russ2000_0359|FRGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0359|FRGI|Long Name|1|1|Fiesta Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Fiesta Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Fiesta Restaurant Group Inc Inventories (Quarterly) (USD)|Fiesta Restaurant Group Inc Net PP&E (Quarterly) (USD)|Fiesta Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Deposits (Quarterly) (USD)|Fiesta Restaurant Group Inc Book Value (Quarterly) (USD)|Fiesta Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Fiesta Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Fiesta Restaurant Group Inc EV to Revenues|Fiesta Restaurant Group Inc EV to Earnings|Fiesta Restaurant Group Inc EV to Free Cash Flow|Fiesta Restaurant Group Inc EV to Assets (Quarterly)|Fiesta Restaurant Group Inc PS Ratio|Fiesta Restaurant Group Inc PE Ratio|Fiesta Restaurant Group Inc Price to Book Value|Fiesta Restaurant Group Inc PEG Ratio|Fiesta Restaurant Group Inc Debt to Equity Ratio|Fiesta Restaurant Group Inc Dividend Yield|Fiesta Restaurant Group Inc Shareholder Yield (TTM)|Fiesta Restaurant Group Inc Percent of Shares Outstanding Short|Fiesta Restaurant Group Inc Total Receivables (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Payables (Quarterly) (USD)|Fiesta Restaurant Group Inc Total Capital Stock (Quarterly) (USD)|Fiesta Restaurant Group Inc Return on Invested Capital|Fiesta Restaurant Group Inc Quality Ratio Score|Fiesta Restaurant Group Inc Momentum Score|Fiesta Restaurant Group Inc Beta (1Y)|Fiesta Restaurant Group Inc Sustainable Growth Rate (TTM)|Fiesta Restaurant Group Inc Institutional Investor Ownership Percentage|Fiesta Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Fiesta Restaurant Group Inc Total Employees (Annual)|Fiesta Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Fiesta Restaurant Group Inc Shares Outstanding|Fiesta Restaurant Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Fiesta Restaurant Group Inc Ordinary Shares Number (Quarterly)|Fiesta Restaurant Group Inc Payout Ratio|Fiesta Restaurant Group Inc Quick Ratio (Quarterly)|Fiesta Restaurant Group Inc Normalized Diluted EPS (Quarterly) (USD)|Fiesta Restaurant Group Inc Stock Buybacks (Quarterly) (USD)|Fiesta Restaurant Group Inc Effective Tax Rate (TTM)|Fiesta Restaurant Group Inc Return on Equity|Fiesta Restaurant Group Inc Net Income (TTM) (USD)|Fiesta Restaurant Group Inc Revenue (TTM) (USD)|Fiesta Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Fiesta Restaurant Group Inc Revenue (Quarterly) (USD)|Fiesta Restaurant Group Inc Gross Profit (Quarterly) (USD)|Fiesta Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Fiesta Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Net Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Fiesta Restaurant Group Inc Price (USD)|Fiesta Restaurant Group Inc Total Return Price (USD)|Fiesta Restaurant Group Inc Enterprise Value (USD)|Fiesta Restaurant Group Inc 30-Day Average Daily Volume|Fiesta Restaurant Group Inc 1 Year Price Returns (Daily)
russ2000_0359|FRGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0359|FRGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0359|FRGI||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2|7.00680272109|91.3125|7.00680272109|91.3125|7.00225733634|7.00267379679|6.9930875576|6.99240506329|91.2941176471|1.45224719101|91.2727272727|15.22|91.2941176471|91.2941176471|91.2941176471|91.3125|91.3125|30.7931034483|30.4494382022|91.2903225806|0|91.3243243243|365|91.3243243243|40.6081081081|91.2727272727|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.2727272727|91.2941176471|91.2903225806|91.2941176471|91.2941176471|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.00225733634|7.00225733634|7.00680272109|7.02528735632|7
russ2000_0359|FRGI||6|6|34|34|34|34|34|34|34|34|0|34|34|10|441|32|441|32|443|374|434|395|34|2136|11|200|34|34|34|32|32|87|89|31|0|37|7|37|74|11|34|34|34|37|11|34|31|34|34|0|37|37|37|37|37|37|443|443|441|435|391
russ2000_0359|FRGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0359|FRGI|201103|201103|201103||||||||||||||||||||||||||||||||||23.1618||0.16||||||0.167|||||||115.616|79.272|63.476|5.89|3.614|-4.845|||||
russ2000_0359|FRGI|201106|201106|201106||||||||||||||||||||||||||||||||||23.1618||0.16||||||0.16|||||||121.249|81.574|65.571|5.392|3.635|-4.842|||||
russ2000_0359|FRGI|201109|201109|201109||||||||||||||||||||||||||||||||||23.1618||0.1||||||0.1|||||||121.157|82.324|66.966|3.831|2.422|-6.651|||||
russ2000_0359|FRGI|201112|201112|201112|27.609|13.67|2.264|195.122|123.785|374.838|36.673|338.165||-4.672|-8.244||||||||||-43.024||||4.842|12.223|0.227|||||||23.1618||-0.0056|||22.742|790.9968|0.5048|-0.0056||32.6961||9.541|474.968||116.946|-49.996|-125.631|-0.937|-0.13|-7.703|||||
russ2000_0359|FRGI|201203|201203|201203|20.061|4.727|2.127|196.359|123.756|367.954|29.038|338.916||-3.166|-10.109||||||||||-63.4848||||6.154|11.088|0.227|||||||23.1618||-0.0805|||22.742|1857.9271|0.3747|0.1131||17.7566||4.062|485.494||126.142|51.533|19.223|-3.347|-1.865|-7.969|||||
russ2000_0359|FRGI|201204|201203|201203|||||||||||||||||0.5963|71.894||||0|||||||||||||||||||||||||||||||||12.5|12.5|||
russ2000_0359|FRGI|201205|201203|201203|||||||||||||0.993||88.5856||0.5863|70.6862||||0||1.9331|||||||||||||23.1618||||||||||||||||||12.29|12.29|482.0826||
russ2000_0359|FRGI|201206|201206|201206|17.905|2.733|2.124|120.672|123.727|283.402|32.605|250.797||2.559|-6.188||1.0049|116.071|89.6496|1.7648|0.6312|76.0926|||78.5381|0||2.8151|6.202|9.383|0.227|2.1824|6|||||22.9029||0.17|||22.742|1735.7176|0.274|0.169||28.3454||4.348|493.078||128.833|53.396|19.742|6.521|3.921|-6.329|13.23|13.23|487.8731|186901.2333|
russ2000_0359|FRGI|201207|201206|201206|||||||||||||1.1119||122.7049||0.7097|82.3965|135.9721|||0||2.5235|||||||||||||22.742||||||||||||||||||15.15|15.15|548.2454|211768.5|
russ2000_0359|FRGI|201208|201206|201206|||||||||||||1.158||127.798||0.7523|87.3457|146.124|||0||2.4937|||||||||||||23.5177||||||||||||||||||16.06|16.06|571.0015|117304.5333|
russ2000_0359|FRGI|201209|201209|201209|18.864|3.098|2.173|124.892|123.706|283.086|31.973|251.113||6.587|-2.539||1.1747|100.2498|129.6403|1.9294|0.7434|86.3157|145.6645||30.509|0||2.0691|7.042|11.646|0.227|2.7693|5|||1704.893||22.747||0.16|22.7482||22.7482|0|0.3171|0.1588||31.2747|1704.893|5.575|500.094||128.173|53.292|21.179|5.875|3.649|-5.036|15.8706|15.8706|579.2327|101784.2333|
russ2000_0359|FRGI|201210|201209|201209|||||||||||||0.997||-170.402||0.6042|53.8818|45.4135|||0||1.7725|||||||||||||||||||||||||||||||13.14|13.14|498.5962|79284.9667|
russ2000_0359|FRGI|201211|201209|201209|||||||||||||1.0935||-186.8964||0.6913|61.6525|53.6784|||0||1.9179|||||||||||||23.5171||||||||||||||||||15.035|15.035|546.8588|66305.0667|
russ2000_0359|FRGI|201212|201212|201212|30.957|15.533|2.75|126.516|123.686|293.225|41.278|251.947||10.504|0.023||1.1137|64.5843|-190.3524|1.7579|0.6952|62.001|53.9819||19.1307|0||1.5719|5.935|13.777|0.227|4.0656|7|||349.9407||22.7483|8170|0.11|22.7482||22.7482|0|0.5201|0.1172||34.159|349.9407|8.267|509.726||126.578|51.726|22.112|3.507|2.562|-5.09|15.12|15.12|556.9711|78286.1667|
russ2000_0359|FRGI|201301|201212|201212|||||||||||||1.168||-116.6644||0.8115|50.2671|39.1337|||0||1.5266|||||||||||||||||||||||||||||||18.07|18.07|595.3386|62425.1667|
russ2000_0359|FRGI|201302|201212|201212|||||||||||||1.4019||-140.0318||0.904|55.9976|45.3128|||0||1.5639|||||||||||||23.6446||||||||||||||||||20.13|20.13|714.5821|105537.0333|
russ2000_0359|FRGI|201303|201303|201303|23.646|6.454|2.341|130.936|123.666|284.31|33.12|251.19||15.729|4.822||1.6125|53.7666|-161.0677|2.6756|1.1721|41.5156|||12.7747|0||2.0692|7.306|12.805|0.229|7.1989|7|||231.7543||22.8689||0.2|22.8946||22.8946|0|0.4155|0.2031||33.3289|231.7543|14.931|517.208||133.624|56.097|23.195|6.492|4.799|-5.007|25.96|25.96|821.9286|247843|
russ2000_0359|FRGI|201304|201303|201303|||||||||||||1.5104||-109.0897||1.1607|41.1094|39.5406|0.1533||0||1.8215|||||||1.6922||||||23.6387||||||||||||||||||26.31|26.31|781.1915|235153.9333|107.84
russ2000_0359|FRGI|201305|201303|201303|||||||||||||1.9693||-142.2321||1.5379|54.4688|52.3902|0.2032||0||2.5616||||||10|3.2703||||||23.6387||||||||||||||||||34.86|34.86|1018.5241|226115.5|191.5574
russ2000_0359|FRGI|201306|201306|201306|24.568|7.268|2.315|143.256|123.645|290.514|39.461|251.053||21.954|9.791||1.9368|61.4649|-139.8884|3.1432|1.5037|53.2578|51.2254|0.1987|9.1518|0||2.6484|6.787|15.413|0.229|7.5225|8|10|3.9488|139.3526||22.9082||0.21|22.9508||22.9508|0|0.3562|0.2225||32.8895|139.3526|15.979|529.255||140.88|59.743|22.865|7.936|4.969|-5.011|34.085|34.085|1001.7406|231178.5333|169.0368
russ2000_0359|FRGI|201307|201306|201306|||||||||||||1.7754||-70.795||1.3559|46.25|32.878|0.1714||0||2.1724||||||10|2.147||||||23.6454||||||||||||||||||31.45|31.45|939.6624|207307.6333|115.8245
russ2000_0359|FRGI|201308|201306|201306|||||||||||||1.7933||-71.5076||1.3538|46.1765|33.8191|0.1711||0||2.353||||||10|1.7779||||||||||||||||||||||||31.4|31.4|949.1205|171807.6667|107.4286
russ2000_0359|FRGI|201309|201309|201309|24.769|5.886|2.457|144.407|123.625|285.347|34.812|250.535||27.915|14.833||2.0328|61.0467|-81.0563|3.3854|1.5935|54.3529|39.8075|0.2014|7.197|0||3.1101|6.997|13.614|0.23|7.9882|7|10|2.0363|105.0442||22.9866||0.21|22.9999||22.9999|0|0.3701|0.201||32.069|105.0442|17.372|541.76||140.678|58.537|22.809|7.638|5.042|-4.457|36.96|36.96|1075.8599|211692.5667|136.9716
russ2000_0359|FRGI|201310|201309|201309|||||||||||||2.1019||-62.058||1.7914|58.1096|34.951|0.2915||0||3.7168||||||10|0.9467||||||23.6389||||||||||||||||||42.42|42.42|1138.7029|226724.2|215.2852
russ2000_0359|FRGI|201311|201309|201309|||||||||||||2.5041||-73.935||2.0971|68.0274|42.0529|0.3413||0||4.499||||||10|1.0986||||||||||||||||||||||||49.66|49.66|1356.6325|350548.5667|226.032
russ2000_0359|FRGI|201312|201312|201312|32.925|10.978|2.564|144.527|123.605|160.479|38.087|122.392||158.306|9.28||2.6123|153.8266|-77.1299|4.4669|2.205|130.6|8.6072|11.5864|0.4572|0||4.7946|10.508|16.665|0.261|4.168|8|10|0.9196|19.7455||24.322|9175|-0.22|26.0828||26.0828|0|0.5641|0.1947||29.076|19.7455|9.257|551.337||136.155|57.445|23.639|-9.014|-5.553|-3.568|52.24|52.24|1415.257|444900.8333|235.7798
russ2000_0359|FRGI|201401|201312|201312|||||||||||||2.1518||-77.6057||1.8255|108.125|7.126|9.5659||0||3.3635||||||10|2.2326||||||||||||||||||||||||43.25|43.25|1186.3582|335849.5667|141.269
russ2000_0359|FRGI|201402|201312|201312|||||||||||||2.5634||-92.4509||2.0311|120.3|8.1405|11.196||0||3.9179||||||10|2.4061||||||26.7807||||||||||||||||||48.12|48.12|1413.2967|356342.3|122.2566
russ2000_0359|FRGI|201403|201403|201403|22.377|2.406|2.497|149.429|123.585|144.478|26.883|117.595||168.796|17.999||2.2273|95.5764|-80.328|4.0202|1.8576|110.025|7.4452|9.6612|0.3873|0||4.8304|8.581|10.431|0.262|5.814|7|10|2.415|16.7774||26.2023||0.33|26.2436||26.2436|0|0.4087|0.3296||36.3184|16.7774|13.177|563.149||145.436|63.401|24.774|14.132|8.719|-0.603|44.01|44.01|1227.9743|289436.0333|70.4178
russ2000_0359|FRGI|201404|201403|201403|||||||||||||1.8505||-92.1083||1.5692|69.1698|5.6997|||0||4.1906||||||9|2.6411||||||||||||||||||||||||36.66|36.66|1042.1137|334175.6333|42.1093
russ2000_0359|FRGI|201405|201403|201403|||||||||||||2.044||-101.7367||1.7631|77.717|6.5366|||0||3.8874||||||8|2.4762||||||26.7869||||||||||||||||||41.19|41.19|1151.0489|315959.3|21.1827
russ2000_0359|FRGI|201406|201406|201406|25.41|3.867|2.539|162.207|123.564|150.314|31.062|119.252||179.424|27.313||2.3117|73.3324|-115.0662|3.8968|1.9283|85|7.1492||0.3754|0||4.0524|9.302|12.43|0.263|7.531|8|6|2.5826|15.746||26.2711||0.35|26.3185||26.3185|0|0.424|0.3508||37.0866|15.746|17.522|576.454||154.185|66.109|24.182|15.095|9.314|-0.568|45.05|45.05|1301.8591|254968.3|33.9976
russ2000_0359|FRGI|201407|201406|201406|||||||||||||2.2187||-134.0199||1.9945|68.791|6.7606|||0||5.1981||||||8|3.4249||||||26.7841||||||||||||||||||46.09|46.09|1278.9515|272807.1333|49.3035
russ2000_0359|FRGI|201408|201406|201406|||||||||||||2.418||-146.0605||2.2022|75.9552|7.5968|||0||6.0463||||||9|4.3318||||||||||||||||||||||||50.89|50.89|1393.8552|270171.5333|59.8806
russ2000_0359|FRGI|201409|201409|201409|23.209|1.879|2.392|180.17|123.544|153.556|33.851|119.705||189.824|36.468||2.372|63.5457|-143.2819|4.0038|2.1673|62.1|6.8977||0.3548|0||6.715|10.055|12.679|0.264|9.0325|7|9|3.7454|14.9358||26.3473||0.34|26.3557||26.3557|0|0.3525|0.3443||38.2739|14.9358|21.635|591.074||155.298|66.494|23.339|14.837|9.155|-0.536|49.68|49.68|1367.339|206693.2667|32.0223
russ2000_0359|FRGI|201410|201409|201409|||||||||||||2.5346||-270.6697||2.3283|66.7125|7.41|7.0862||0||7.0268||||||9|3.9205||||||26.7831||||||||||||||||||53.37|53.37|1498.1569|289830.5333|28.3859
russ2000_0359|FRGI|201411|201409|201409|||||||||||||2.651||-283.0933||2.4461|70.0875|7.9112|7.3078||0||6.4214||||||9|3.6138||||||||||||||||||||||||56.07|56.07|1566.9216|297312.3333|15.1098
russ2000_0359|FRGI|201412|201412|201412|25.18|5.087|2.719|191.371|123.484|158.369|39.423|118.946||199.587|45.456||2.7534|46.0203|-294.0292|4.6509|2.6515|75.975|8.4397|7.6024|0.3373|0||5.6253|11.314|17.128|0.264|14.6377|8|7|3.3347|20.1889||26.3634|10600|0.34|26.3584||26.3584|0|0.416|0.3443||36.6877|20.1889|36.176|611.143||156.224|67.749|26.257|13.075|8.988|-0.521|60.78|60.78|1627.4514|324226.9667|15.8597
russ2000_0359|FRGI|201501|201412|201412|||||||||||||2.6495||-162.3612||2.5498|43.5735|7.8262|0.181||0||7.226||||||8|2.3531||||||||||||||||||||||||59.26|59.26|1619.2287|286814.2|38.4579
russ2000_0359|FRGI|201502|201412|201412|||||||||||||3.0148||-180.8283||2.86|48.4853|8.8486|0.1992||0||7.265||||||9|1.8117||||||26.783||||||||||||||||||66.47|66.47|1842.504|384435.5667|37.7193
russ2000_0359|FRGI|201503|201503|201503|25.911|3.523|2.458|204.882|123.484|158.001|35.625|122.376||211.917|55.957||2.8094|44.3317|-172.9134|4.549|2.6544|42.9577|7.6207|0.1899|0.3365|0||7.0817|9.538|16.929|0.265|14.7324|7|9|1.9121|19.9874||26.4426||0.39|26.4747||26.4747|0|0.3666|0.3922||36.7651|19.9874|37.958|629.582||163.875|72.162|27.325|17.02|10.501|-0.438|61.69|61.69|1716.955|414686.9667|33.8013
russ2000_0359|FRGI|201504|201503|201503|||||||||||||2.2613||-210.9883||2.1162|38.0704|6.8426|0.2229||0||5.9631||||||9|1.8448||||||26.8231||||||||||||||||||50.55|50.55|1423.6927|348510.7|46.4247
russ2000_0359|FRGI|201505|201503|201503|||||||||||||2.1408||-188.0578||1.9977|33.162|5.9604|0.1975||0||6.3611||||||9|1.7097||||||||||||||||||||||||47.72|47.72|1347.7833|437285.5667|21.6167
russ2000_0359|FRGI|201506|201506|201506|29.297|5.519|2.529|218.589|123.484|161.811|38.696|123.115||224.389|67.206||2.2353|34.9273|-249.1695|3.6079|2.0906|33.557|5.9119|0.2742|0.3222|0||6.8943|10.988|18.427|0.265|14.7668|8|8|1.1474|19.8445||26.4977||0.42|26.5315||26.5315|0|0.4266|0.42||36.8422|19.8445|39.893|647.297||171.9|75.294|26.816|18.232|11.249|-0.414|49.94|49.94|1407.3306|311040.4|7.7354
russ2000_0359|FRGI|201507|201506|201506|||||||||||||2.3303||-258.3747||2.1924|34.4698|6.1413|0.2816||0||7.1303||||||8|1.3301||||||26.8312||||||||||||||||||53.73|53.73|1508.4214|284256.2333|14.9508
russ2000_0359|FRGI|201508|201506|201506|||||||||||||2.2694||-256.6954||2.1325|34.2349|6.0995|0.2797||0||6.8529||||||9|1.5264||||||||||||||||||||||||52.26|52.26|1468.9795|291987.2333|1.5529
russ2000_0359|FRGI|201509|201509|201509|25.724|0.972|2.661|237.611|123.484|165.254|44.081|121.173||234.012|75.151||2.0646|32.9154|-229.1252|3.189|1.9309|30.6779|5.4124|0.2507|0.2939|0||6.5202|12.814|21.42|0.266|13.7487|7|8|1.762|18.2514||26.5656||0.3|26.5694||26.5694|0|0.3127|0.3092||36.4216|18.2514|38.683|664.104||172.105|72.513|27.486|12.516|7.945|-0.493|47.32|47.32|1336.4334|185795.9667|-9.3954
russ2000_0359|FRGI|201510|201509|201509|||||||||||||1.6409||-270.1317||1.518|26.4207|4.3923|0.3252||0||8.0072||||||6|0.0015||||||26.8296||||||||||||||||||38.09|38.09|1089.7515|278609.9333|-27.3469
russ2000_0359|FRGI|201511|201509|201509|||||||||||||1.6434||-268.0149||1.5204|26.2|4.3556|0.3225||0||10.3513||||||3|-0.0641||||||||||||||||||||||||38.15|38.15|1091.3612|488165.0333|-33.5607
russ2000_0359|FRGI|201512|201512|201512|31.238|5.281|2.91|248.992|123.484|171.663|46.305|125.358||243.982|83.992||1.4757|25.1421|-241.688|2.331|1.355|23.4552|3.8993|0.2887|0.2979|0||11.3803|16.665|21.557|0.266|13.1407|8|3|0.0696|17.298||26.5829||0.33|||26.5716|0|0.4739|0.3793||36.3903|17.298|38.536|687.392||179.512|75.873|27.614|12.814|8.841|-0.544|34|34|980.0184|357966.1667|-41.6037
russ2000_0359|FRGI|201601|201512|201512|||||||||||||1.492||-158.5609||1.3913|25.0417|3.9272|4.2571||0||15.5484||||||3|-0.2475||||11550||26.5716||||||||||||||||||36.06|36.06|1025.5719|470961.1667|-39.395
russ2000_0359|FRGI|201602|201512|201512|||||||||||||1.5387||-163.5228||1.4241|25.6319|4.0588|4.3574||0||12.3044||||||3|-0.8626||||||26.8292||||||||||||||||||36.91|36.91|1057.6658|553167.8|-43.8887
russ2000_0359|FRGI|201603|201603|201603|26.278|4.053|2.669|262.838|123.484|169.544|43.593|125.951||254.845|93.887||1.3363|24.9901|-142.021|2.2335|1.2243|22.0347|3.4888|3.7459|0.2848|0||10.1305|11.483|24.454|0.266|12.4215|7|3|-0.5507|16.2213||26.612||0.37|26.8261||26.6306|0|0.3564|0.3703||35.8695|16.2213|37.93|700.194||176.677|77.575|29.764|15.583|9.895|-0.558|31.73|31.73|918.5922|514293.6667|-48.7978
russ2000_0359|FRGI|201604|201603|201603|||||||||||||1.4199||-626.1855||1.3188|24.4789|3.6323|||0||10.9087||||||2|-0.4991||||||26.6306||||||||||||||||||34.76|34.76|994.1947|346760.3|-36.6849
russ2000_0359|FRGI|201605|201603|201603|||||||||||||1.0636||-510.9137||0.9534|17.6972|2.6534|||0||7.3909||||||3|-0.6178||||||26.9082||||||||||||||||||25.13|25.13|744.7181|652863.0667|-45.9918
russ2000_0359|FRGI|201606|201606|201606|26.624|4.809|2.648|274.96|123.484|171.894|47.165|124.729||264.981|102.803||0.9302|18.3052|-449.4353|1.4915|0.8218|14.7958|2.287||0.2625|0||6.3805|11.996|26.118|0.267|11.2785|8|2|-0.4849|14.5626||26.6603||0.33|||26.6872|0|0.3563|0.332||35.224|14.5626|35.597|709.826||181.532|79.944|30.372|14.041|8.916|-0.535|21.66|21.66|651.3466|406612|-56.628
russ2000_0359|FRGI|201607|201606|201606|||||||||||||0.9612||-314.432||0.8673|17.3985|2.3305|||0||7.3051||||||2|-0.507||||||26.6872||||||||||||||||||23.14|23.14|682.2858|422768.4333|-54.2959
russ2000_0359|FRGI|201608|201606|201606|||||||||||||1.053||-350.6048||0.9505|19.0677|2.5765|||0||6.6701||||||1|-0.9638||||||26.9214||||||||||||||||||25.36|25.36|747.4707|885562.9667|-51.4269
russ2000_0359|FRGI|201609|201609|201609|26.53|4.862|2.875|271.055|123.484|178.6|55.693|122.907||260.887|98.272||1.0762|30.6554|494.271|1.6128|0.9734|19.5263|2.6385||0.2589|0||8.6113|12.412|33.723|0.267|7.1812|7|2|-1.2299|9.1844||26.7162||-0.17|||26.746|0|0.3102|0.261||34.2387|9.1844|23.121|719.977||182.256|80.027|31.514|-7.279|-4.531|-0.542|25.97|25.97|763.8928|490160.6333|-43.9698
russ2000_0359|FRGI|201610|201609|201609|||||||||||||1.0938||520.245||1.0028|31.5116|2.7783|||0||10.6359||||||2|-0.726||||||26.746||||||||||||||||||27.1|27.1|787.4876|613025.2667|-32.3852
russ2000_0359|FRGI|201611|201609|201609|||||||||||||1.1701||594.9967||1.0731|33.7209|2.989|||0||8.9082||||||2|-0.307||||||26.8896||||||||||||||||||29|29|842.4694|399219.2667|-23.9843
russ2000_0359|FRGI|201612|201612|201612|26.942|4.196|2.865|270.92|123.484|177.39|46.769|130.621||264.175|100.704||1.2262|52.0566|615.6233|1.9702|1.1287|35.4651|3.1436||0.2707|0||7.6413|12.075|24.933|0.267|5.0867|8|3|-0.5428|6.4832||26.7614||0.09|||26.7556|0|0.3479|0.3266||33.2801|6.4832|16.712|711.77||171.305|74.31|27.469|2.703|2.432|-0.536|30.5|30.5|882.8038|355841.7|-11.4916
russ2000_0359|FRGI|201701|201612|201612|||||||||||||1.0832||-177.2794||0.9861|42.4194|2.6637|||0||7.4815||||||3|0.0132||||12080||26.7556||||||||||||||||||26.3|26.3|770.9883|247498.8667|-27.7473
russ2000_0359|FRGI|201702|201612|201612|||||||||||||0.8444||-138.1888||0.7443|32.0161|2.0201|||0||7.2969||||||2|-0.9912||||||26.885||||||||||||||||||19.85|19.85|600.9832|369627.3667|-41.2722
russ2000_0359|FRGI|201703|201703|201703|29.364|7.712|2.688|241.705|123.484|176.857|43.563|133.294||249.788|85.597||0.9822|-87.0308|-160.7527|1.6815|0.8811|37.9032|2.3916||0.2982|0||9.1652|9.417|19.852|0.268|-2.4974|7|2|-2.9064|-3.1834||26.7741||-0.56|||26.7872|0|0.3932|0.2088||42.1016|-3.1834|-8.243|710.7||175.607|76.527|33.099|-23.702|-15.06|-0.584|23.5|23.5|699.1135|597475.7667|-25.1115
russ2000_0359|FRGI|201704|201703|201703|||||||||||||1.0193||-305.9138||0.9233||2.6327|||0||8.7005||||||2|-3.0149||||||27.0636||||||||||||||||||24.55|24.55|724.4038|448117.8333|-29.8371
russ2000_0359|FRGI|201705|201703|201703|||||||||||||0.9393||-281.9214||0.8349||2.4053|||0||8.3245||||||2|-2.7859||||||27.0636||||||||||||||||||22.2|22.2|667.5899|512955.2333|-12.8044
russ2000_0359|FRGI|201706|201706|201706|29.24|4.426|2.367|239.414|123.484|177.441|55.958|121.483||248.802|83.437||0.8765|-31.9326|-263.0638|1.4473|0.7728||2.2265||0.2511|0||9.2532|9.659|25.361|0.268|-5.9109|9|3|-3.1366|-7.4959||26.815||-0.08|||26.8351|0|0.2517|0.2158||38.1|-7.4959|-19.319|701.792||172.624|75.627|32.203|-2.932|-2.16|-0.654|20.55|20.55|622.935|362077.3|-2.1894
russ2000_0359|FRGI|201707|201706|201706|||||||||||||0.7576||84.9876||0.6732||1.9037|||0||11.2705||||||3|-4.3818||||||26.8351||||||||||||||||||17.65|17.65|531.6825|365199.3667|-23.7252
russ2000_0359|FRGI|201708|201706|201706|||||||||||||0.7447||83.5405||0.6541||1.8673|||0||12.7816||||||2|-4.0296||||||27.0896||||||||||||||||||17.15|17.15|522.6296|419593|-32.3738
russ2000_0359|FRGI|201709|201709|201709|31.218|4.244|2.552|227.686|123.484|176.305|58.754|117.551||241.492|75.18||0.793|-24.8602|88.9533|1.3713|0.7018||2.0034||0.2586|0|0.2762|14.9995|12.553|28.141|0.268|-7.1854|8|2|-4.1043|-9.1077||26.8456||-0.31||0|26.8468|0|0.2859|0.0638|0|37.7415|-9.1077|-23.045|678.227||158.691|64.891|27.046|-13.084|-8.257|-0.672|18.4|18.4|556.4916|451314.5|-29.149
russ2000_0359|FRGI|201710|201709|201709|||||||||||||0.7389||121.8216||0.652||1.8343|||0||17.1893||||||2|-4.9111||||||26.8468||||||||||||||||||16.5|16.5|501.1742|340420.9333|-39.1144
russ2000_0359|FRGI|201711|201709|201709|||||||||||||0.8307||136.9413||0.7369||2.0919|||0||16.3958||||||2|-5.6225||||||27.0871||||||||||||||||||18.65|18.65|563.3764|300373.0333|-35.6897
russ2000_0359|FRGI|201712|201712|201712|41.048|3.599|2.88|234.561|123.484|191.797|59.844|131.953||231.516|64.425|0|0.8486|-16.0915|139.9041|1.3773|0.7547||2.1424||0.3305|0|-0.3525|15.6483|21.164|28.432|0.268|-11.4426|9|2|-5.7802|-14.6596||26.8511|10290|-0.4|26.8475|0|26.8475|0|0.4138|-0.3401|0|17.6302|-14.6596|-36.232|669.132||162.21|64.457|30.312|-4.269|-10.755|-0.967|19.1|19.1|575.5656|254631.6|-37.377
russ2000_0359|FRGI|201801|201712|201712|||||||||||||0.8793||-116.6064||0.7696||2.2265|||0||14.295||||||2|-2.3263||||||||||||||||||||||||19.2|19.2|588.396|196014.1|-26.9962
russ2000_0359|FRGI|201802|201712|201712|||||||||||||0.7973||-105.7303||0.6814||1.9895|||0||15.712||||||2|0.7652||||||27.0936||||||||||||||||||17|17|533.5152|260792.9667|-14.3577
russ2000_0359|FRGI|201803|201803|201803|37.114|3.791|2.688|235.038|123.484|182.787|48.391|134.396||236.297|68.666|0.349|0.8441|-34.2718|-111.9379|1.3892|0.7235||2.1248||0.3463|0|-0.409|16.3276|22.034|18.381|0.269|-5.4252|8||0.4317|-7.0321||26.8798||0.15|27.2529|-0.349|26.9056|0|0.5337|0.1323|0.349|-17.3529|-7.0321|-16.988|663.009||169.484|69.436|30.024|5.809|4.184|-1.069|18.05|18.05|564.8388|311232.1333|-23.1915
russ2000_0359|FRGI|201804|201803|201803|||||||||||||0.9151||-51.1444||0.7957||2.2374|-0.2884||0||14.4214||||||3|0.2718||||||26.9056||||||||||||||||||19.65|19.65|606.726|201742.2667|-19.9593
russ2000_0359|FRGI|201805|201803|201803|||||||||||||1.1432||-63.8939||1.0103||2.8775|-0.3662||0||12.8572||||||3|0.6492||||||27.2522||||||||||||||||||24.95|24.95|757.9734|343261|12.3874
russ2000_0359|FRGI|201806|201806|201806|37.086|4.698|2.602|239.647|123.484|176.615|50.277|126.338||246.204|78.159|0.952|1.3015|-159.744|-72.7383|2.0156|1.1662||3.3215|-0.4264|0.3038|0|0.1139|10.7867|18.179|24.824|0.27|-1.7073|9|6|0.4769|-2.215||26.9199||0.35||-0.603|26.9195|0|0.455|0.3721|0.603|650|-2.215|-5.335|667.212||176.827|72.461|27.021|12.514|9.493|-0.986|28.8|28.8|862.8944|330942.1333|40.146
russ2000_0359|FRGI|201807|201806|201806|||||||||||||1.3074||-57.1099||1.2003||3.2583|||0||8.6861||||||9|0.5964||||||26.9195||||||||||||||||||29.8|29.8|872.2971|306190.5667|68.8385
russ2000_0359|FRGI|201808|201806|201806|||||||||||||1.2697||-55.4653||1.1479||3.1562|||0||7.3602||||||10|0.4136||||||27.266||||||||||||||||||28.5|28.5|847.177|185416.1|66.1808
russ2000_0359|FRGI|201809|201809|201809|44.355|5.743|2.761|235.609|123.484|172.441|49.538|122.903||247.457|80.206|2.484|1.1737|157.9154|-51.2703|1.8687|1.0533||2.896||0.29|0|0.0868|5.1838|25.521|24.866|0.27|1.5822|8|9|0.503|2.0653||26.9589||0.08|26.8656|-1.532|26.8656|0|0.6311|0.2538|1.532|55.6696|2.0653|4.969|683.169||174.648|70.684|28.885|-2.845|2.047|-0.924|26.15|26.15|783.1019|249716.9667|42.1196
russ2000_0359|FRGI|201810|201809|201809|||||||||||||1.1494||-80.1653||1.0542|148.5556|2.9063|||0||4.9758||||||9|0.8621||||||27.2568||||||||||||||||||26.77|26.77|785.2191|268046.7667|62.2424
russ2000_0359|FRGI|201811|201809|201809|||||||||||||0.8487||-59.1953||0.7423|104.3889|2.0763|||0||4.9504||||||10|0.3515||||||||||||||||||||||||18.85|18.85|579.8177|305318.8667|-0.2646
russ2000_0359|FRGI|201812|201812|201812|44.399|5.258|2.842|231.328|123.484|178.6|46.561|132.039||240.059|72.268|2.769|0.7047|63.0627|-49.1496|1.173|0.6001|81.1667|1.6786||0.3322|0|-0.1658|4.2126|26.362|24.239|0.27|2.4546|9|6|0.9675|3.2404||26.8602|10220|-0.3|26.859|-0.285|26.859|0|0.6791|0.1125|0.285|-55.2742|3.2404|7.787|688.597||167.638|68.939|28.324|-10.463|-7.937|-0.987|15.24|15.24|481.4206|293677.9667|-19.1512
russ2000_0359|FRGI|201901|201812|201812|||||||||||||0.7014||-119.3505||0.5943|52.9643|1.7018|||0||4.0674||||||5|0.6866||||||||||||||||||||||||15.21|15.21|483.0114|226227.9|-24.3284
russ2000_0359|FRGI|201902|201812|201812|||||||||||||0.7481||-127.2894||0.6322|53.3571|1.8356|||0||4.1444||||||4|0.5562||||||27.2345||||||||||||||||||16.18|16.18|515.1402|151565.9|-16.5979
russ2000_0359|FRGI|201903|201903|201903|48.259|5.018|2.764|490.221|123.484|421.489|59.931|361.558||254.942|88.559|4.968|0.6254|72.9146|-106.4113|0.6351|0.5122|46.5714|1.4836||0.3283|0|0.9078|4.5778|27.139|19.195|0.27|1.8221|8|5|0.6477|2.405||26.8451||0.08|26.769|-2.199|26.769|0|0.5366|0.0711|2.199|-141.3765|2.405|5.892|684.965||165.852|70.306|33.761|3.235|2.289|-1.234|13.11|13.11|430.6467|233198.4333|-29.1351
russ2000_0359|FRGI|201904|201903|201903|||||||||||||0.6346||-279.1899||0.5222|62|1.3965|||0||3.4708||||||3|0.6563||||||||||||||||||||||||13.3|13.3|434.6987|207949.0667|-35.122
russ2000_0359|FRGI|201905|201903|201903|||||||||||||0.6719||-295.6047||0.5458|65.1905|1.4968|||0||5.2297||||||2|0.0397||||||27.4522||||||||||||||||||13.9|13.9|460.2566|302004.7667|-42.3237
russ2000_0359|FRGI|201906|201906|201906|31.537|5.646|2.997|486.425|76.999|397.472|60.433|337.039||212.237|45.119|4.968|0.6166|-8.7117|-271.2733|0.6721|0.4916|62.5714|1.3482||0.2966|0|2.21|5.3726|10.578|22.638|0.271|-14.9446|9|3|-0.0077|-19.5857||26.8071||-1.62|26.8266|0|26.8266|0|0.2685|-0.3065|0|11.0588|-19.5857|-47.041|679.519||171.381|71.857|32.612|-42.817|-43.44|-0.967|12.52|12.52|422.3725|274561.5333|-54.055
russ2000_0359|FRGI|201907|201906|201906|||||||||||||0.4764||21.9007||0.3926||1.2551|-0.0076||0||6.4338||||||2|-0.1157||||||||||||||||||||||||9.93|9.93|323.6921|225589.1333|-65.7586
russ2000_0359|FRGI|201908|201906|201906|||||||||||||0.4426||20.3488||0.3503||1.1471|-0.0068||0||8.488||||||1|-0.1726||||||27.4775||||||||||||||||||8.86|8.86|300.7546|297551.6|-68.6372
russ2000_0359|FRGI|201909|201909|201909|29.796|3.509|3.222|475.571|56.307|396.094|58.25|337.844||181.508|22.937|14.126|0.5283|-4.7388|24.2901|0.5847|0.4341||1.4215|-0.0085|0.3917|0|4.5835|9.2344|10.568|20.572|0.271|-23.6707|8|1|-0.0451|-31.3632||26.5481||-0.84|25.9266|-9.158|25.9266|0|0.2417|-0.0192|9.158|5.192|-31.3632|-71.27|669.119||164.248|67.733|32.901|-25.128|-22.182|-0.823|10.98|10.98|359.007|284168.4333|-57.7692
russ2000_0359|FRGI|201910|201909|201909|||||||||||||0.4544||35.8149||0.3648||1.3027|||0||7.7674||||||2|0.0001||||||26.2996||||||||||||||||||9.12|9.12|304.0326|255064.2667|-65.5068
russ2000_0359|FRGI|201911|201909|201909|||||||||||||0.4791||37.7647||0.3848||1.3939|||0||8.0941||||||1|0.2403||||||||||||||||||||||||9.62|9.62|320.5842|300145.9333|-47.4891
russ2000_0359|FRGI|201912|201912|201912|39.283|13.413|3.394|463.216|56.307|410.405|63.62|346.785||158.236|1.884|17.051|0.4795|-3.7557|13.3248|0.5573|0.3965||1.6008||0.4868|0|5.2225|8.5018|11.754|23.162|0.271|-29.6822|9|2|-0.5657|-40.2996||25.797|10480|-0.82|25.6126|-2.925|25.6126|0|0.3956|-0.5813|2.925|-12.4892|-40.2996|-84.386|660.943||159.462|64.416|32.068|-10.307|-21.053|-0.848|9.89|9.89|316.9306|287057.8333|-36.2347
russ2000_0359|FRGI|202001|201912|201912|||||||||||||0.5109||14.197||0.429||1.7319|||0||10.323||||||2|-0.6841||||||||||||||||||||||||10.7|10.7|337.6768|338691.1|-28.9509
russ2000_0359|FRGI|202002|201912|201912|||||||||||||0.4879||13.5569||0.3997||1.6357|||0||10.791||||||3|-0.4318||||||25.9608||||||||||||||||||9.97|9.97|322.4512|259974.2|-37.8816
russ2000_0359|FRGI|202003|202003|202003|34.855|4.009|2.894|458.852|56.307|411.027|58.772|352.255||148.003|-5.433|20.779|0.3139|-1.814|6.5692|0.305|0.2221||0.9092||0.4933|0|16.9037|6.162|16.109|18.349|0.271|-35.5303|8|3|1.6605|-49.2143||25.5192||-0.29|25.1866|-3.728|25.1866|0|0.3423|-0.1724|3.728|-6.1169|-49.2143|-93.992|641.79||146.699|59.928|33.138|-10.322|-7.317|-0.961|5.54|5.54|207.4925|438897.5333|-57.0875
russ2000_0359|FRGI|202004|202003|202003|||||||||||||0.416||9.0049||0.3205||1.3376|||0||6.2108||||||2|3.2942||||||25.9809||||||||||||||||||7.86|7.86|266.9687|351672.9667|-40.9023
russ2000_0359|FRGI|202005|202003|202003|||||||||||||0.4504||11.0769||0.3453||1.4868|||0||6.7402||||||3|3.8109||||||||||||||||||||||||8.47|8.47|289.0602|229836.9667|-38.4
russ2000_0359|FRGI|202006|202006|202006|140.361|101.375|3.446|445.582|56.307|509.696|79.097|430.599||140.688|-13.776|20.779|0.3613|-3.5392|7.9623|0.3205|0.2556||1.1007|-0.0947|1.0553|0|1.7689|7.5368|18.239|36.794|0.273|-23.1281|8|3|4.1698|-35.0285||25.2674||-0.33|25.2883|0|25.2883|0|1.5122|-0.2552|0|-5.4653|-35.0285|-58.895|592.277||121.868|50.314|27.54|-10.086|-8.343|-1.237|6.27|6.27|231.9022|267833.4|-50.8621
russ2000_0359|FRGI|202007|202006|202006|||||||||||||0.3594||7.8657||0.2854||1.1782|-0.0932||0||8.1979||||||2|4.0132||||||25.9565||||||||||||||||||6.555|6.555|212.8638|198198.1333|-35.5457
russ2000_0359|FRGI|202008|202006|202006|||||||||||||0.5371||12.1905||0.4545||1.9261|-0.1556||0||8.4627||||||3|4.3258||||||||||||||||||||||||10.44|10.44|318.0849|281345.4|11.7773
russ2000_0359|FRGI|202009|202009|202009|||||||||||||0.4902||11.5262||0.4079||1.7287|-0.1456||0||7.6372||||||8|4.2022||||||||||||||||||||||||9.37|9.37|290.3114|278471.4333|-10.0768
russ2000_0359|FRGI|202010|202009|202009|||||||||||||0.5449||12.3293||0.4623||1.9594|-0.1577||0|||||||||||||||||||||||||||||||||10.62|10.62|322.757|177416.5333|17.869