russ2000_0824|FRAN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0824|FRAN|Long Name|1|1|Francescas Holdings Corp Total Current Assets (Quarterly) (USD)|Francescas Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Francescas Holdings Corp Inventories (Quarterly) (USD)|Francescas Holdings Corp Net PP&E (Quarterly) (USD)|Francescas Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Francescas Holdings Corp Total Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Current Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Francescas Holdings Corp Total Deposits (Quarterly) (USD)|Francescas Holdings Corp Book Value (Quarterly) (USD)|Francescas Holdings Corp Retained Earnings (Quarterly) (USD)|Francescas Holdings Corp Treasury Stock (Quarterly) (USD)|Francescas Holdings Corp EV to Revenues|Francescas Holdings Corp EV to Earnings|Francescas Holdings Corp EV to Free Cash Flow|Francescas Holdings Corp EV to Assets (Quarterly)|Francescas Holdings Corp PS Ratio|Francescas Holdings Corp PE Ratio|Francescas Holdings Corp Price to Book Value|Francescas Holdings Corp PEG Ratio|Francescas Holdings Corp Debt to Equity Ratio|Francescas Holdings Corp Dividend Yield|Francescas Holdings Corp Shareholder Yield (TTM)|Francescas Holdings Corp Percent of Shares Outstanding Short|Francescas Holdings Corp Total Receivables (Quarterly) (USD)|Francescas Holdings Corp Total Payables (Quarterly) (USD)|Francescas Holdings Corp Total Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Return on Invested Capital|Francescas Holdings Corp Quality Ratio Score|Francescas Holdings Corp Momentum Score|Francescas Holdings Corp Beta (1Y)|Francescas Holdings Corp Sustainable Growth Rate (TTM)|Francescas Holdings Corp Institutional Investor Ownership Percentage|Francescas Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Francescas Holdings Corp Total Employees (Annual)|Francescas Holdings Corp EPS Diluted (Quarterly) (USD)|Francescas Holdings Corp Shares Outstanding|Francescas Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Francescas Holdings Corp Ordinary Shares Number (Quarterly)|Francescas Holdings Corp Payout Ratio|Francescas Holdings Corp Quick Ratio (Quarterly)|Francescas Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Francescas Holdings Corp Stock Buybacks (Quarterly) (USD)|Francescas Holdings Corp Effective Tax Rate (TTM)|Francescas Holdings Corp Return on Equity|Francescas Holdings Corp Net Income (TTM) (USD)|Francescas Holdings Corp Revenue (TTM) (USD)|Francescas Holdings Corp Dividend Per Share (Quarterly) (USD)|Francescas Holdings Corp Revenue (Quarterly) (USD)|Francescas Holdings Corp Gross Profit (Quarterly) (USD)|Francescas Holdings Corp SG&A Expense (Quarterly) (USD)|Francescas Holdings Corp Pre-Tax Income (Quarterly) (USD)|Francescas Holdings Corp Net Income (Quarterly) (USD)|Francescas Holdings Corp Net Interest Income (Quarterly) (USD)|Francescas Holdings Corp Price (USD)|Francescas Holdings Corp Total Return Price (USD)|Francescas Holdings Corp Enterprise Value (USD)|Francescas Holdings Corp 30-Day Average Daily Volume|Francescas Holdings Corp 1 Year Price Returns (Daily)
russ2000_0824|FRAN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0824|FRAN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0824|FRAN||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2666666667|7.01452282158|91.3333333333|7|91.3333333333|7.01452282158|7.0291005291|7.02355460385|7.00659340659|91.2894736842|1.45107296137|91.3333333333|15.2318181818|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0736842105|30.4387755102|91.3333333333|30.5|91.3414634146|365.555555556|91.3414634146|38.2643678161|91.3103448276|91.2894736842|91.2894736842|91.2894736842|91.3414634146|91.3421052632|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|91.3414634146|7.01452282158|7.01452282158|7.01452282158|7.01680672269|7.00930232558
russ2000_0824|FRAN||6|6|38|38|38|38|0|38|38|38|0|38|38|30|482|36|483|36|482|378|467|455|38|2330|36|220|38|38|38|36|36|95|98|33|14|41|9|41|87|29|38|38|38|41|38|38|33|38|38|0|41|41|41|41|41|41|482|482|482|476|430
russ2000_0824|FRAN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0824|FRAN|201004|201003|201003||||||||||||||||||||||||||||||||||3.3857||0.48||||||0.4772|||||||25.417|12.645|10.024|2.637|1.591|0|||||
russ2000_0824|FRAN|201007|201006|201006||||||||||||||||||||||||||||||||||3.3881||1.68||||||1.6786|0||||||34.804|18.783|9.074|9.717|5.861|0|||||
russ2000_0824|FRAN|201010|201009|201009||||||||||||||||||||||||||||||||||3.3896||1.56||||||1.5459|0||||||35.073|18.149|9.748|8.48|5.115|0|||||
russ2000_0824|FRAN|201101|201012|201012|31.721|12.516|11.959|21.3||114.592|18.494|96.098||-55.468|-83.105||||||||||-1.6913||||4.054|6.565|0.405|||||||3.4794|1641|1.2|||3.6271|0|0.896|1.2182|0|39.6779||16.895|135.177||39.883|20.592|11.68|7.174|4.328|-1.633|||||
russ2000_0824|FRAN|201104|201103|201103|36.423|12.806|13.471|26.973||118.553|21.087|97.466||-50.885|-79.187||||||||||-1.8203||||5.609|8.314|0.405|||||||3.4139||1.2|||3.6271|0|0.8733|1.194||39.5839||19.222|151.025||41.265|21.624|13.205|6.445|3.918|-2.008|||||
russ2000_0824|FRAN|201107|201106|201106|36.807|13.412|13.809|30.483||69.861|13.97|55.891||-0.14|-73.702||8.6874|62.0767|185.9435|16.7797|7.688|55.8721|||-292.8571|0|-4.58|0.3048|5.564|8.331|0.435|46.7469|7|||||3.4594||1.56|3.625||3.625|0|1.3583|1.8382|-44.118|39.3668||18.846|167.442||51.221|27.001|14.394|8.983|5.485|-2.048|315.12|315.12|1222.7908||
russ2000_0824|FRAN|201108|201106|201106|||||||||||||6.9349||88.3242||6.4164|53.4998||||0||1.9627|||||||||||||3.6282||||||||||||||||||295.32|295.32|1098.123||
russ2000_0824|FRAN|201109|201109|201109|||||||||||||5.88||74.8887||5.4118|46.1085||||0||2.917|||||||||||||||||||||||||||||||254.52|254.52|951.0375|222962.9667|
russ2000_0824|FRAN|201110|201109|201109|39.924|14.982|16.675|29.973||64.938|14.644|50.294||7.657|-68.957||6.5015|61.5244|82.8036|15.6576|6.0003|56.9563|145.8332||4.571|0|-4.5778|5.075|3.571|8.713|0.435|45.1706|7|||||3.7111||1.32|3.625||3.625|0|1.2669|1.2874|0|39.1689||18.475|182.389||50.02|25.833|17.789|7.769|4.744|-0.473|314.4|314.4|1168.2941|210454.8667|
russ2000_0824|FRAN|201111|201109|201109|||||||||||||4.1571||39.6348||3.9256|43.1816|107.9404|||0||5.9422|||||||||||||3.6282||||||||||||||||||228|228|846.518|140318.8667|
russ2000_0824|FRAN|201112|201112|201112|||||||||||||4.409||42.0358||4.1662|39.318|98.3694|||0||5.802|||||||||||||||||||||||||||||||207.6|207.6|773.2323|249774.3|
russ2000_0824|FRAN|201201|201112|201112|36.041|14.046|14.462|33.199||55.41|18.52|36.89||16.902|-60.604||4.7627|43.2155|32.8752|13.4466|4.657|51.6589|129.2449|1.4292|1.3016|0|-5.0441|8.5582|2.156|13.298|0.435|55.5545|8|||||3.7107|1970|2.28|3.625||3.625|0|0.8748|2.2737|-0.127|39.7671||22.5|204.158||61.652|32.335|17.874|14.158|8.353|-0.339|272.76|272.76|1009.6458|464304.4|
russ2000_0824|FRAN|201202|201112|201112|||||||||||||5.0482||34.846||4.9385|43.1696|58.8853|1.5156||0||7.4336|||||||||||||||||||||||||||||||274.56|274.56|1003.234|535892.1667|
russ2000_0824|FRAN|201203|201203|201203|||||||||||||6.7651||46.6969||6.6253|59.6413|81.4252|2.0332||0||5.9744|||||||||||||3.6282||||||||||||||||||379.32|379.32|1384.2028|460662.0333|
russ2000_0824|FRAN|201204|201203|201203|37.458|8.221|17.85|38.205||52.192|20.947|31.245||27.74|-51.862||6.1168|50.162|42.2219|17.1474|5.9867|49.7617|49.2735|1.8373|0.4326|0|-2.0399|7.8043|5.891|9.489|0.436|67.0038|7|||10723.7049||3.7252||2.4|3.6333||3.6333|0|0.6737|2.394||39.7486|10723.7049|27.324|224.215||61.322|32.543|17.885|14.44|8.742|-0.255|376.2|376.2|1370.6265|739139.0667|
russ2000_0824|FRAN|201205|201203|201203|||||||||||||4.3712||31.487||4.3718|35.5078|35.1953|1.043||0||10.7732|||||||||||||3.6374||||||||||||||||||268.44|268.44|980.0953|1330028.9667|
russ2000_0824|FRAN|201206|201206|201206|||||||||||||4.8409||34.8699||4.8428|39.3332|38.9912|1.1554||0||15.8672|||||||||||||||||||||||||||||||297.36|297.36|1085.3963|1275624.6667|
russ2000_0824|FRAN|201207|201206|201206|40.708|7.312|19.72|43.687||46.17|19.244|26.926||42.581|-39.21||5.5079|39.8204|50.8721|15.4753|5.6212|40.2691|32.3092|0.5789|0.1174|0|1.2646|13.8699|6.925|11.621|0.438|82.2232|8||2.8007|182.0298||3.7282||3.36|3.65||3.65|0|0.7398|3.3413||39.6905|182.0298|34.491|249.359||76.365|41.816|20.931|20.823|12.652|-0.177|376.92|376.92|1373.446|671352.8667|20.5636
russ2000_0824|FRAN|201208|201206|201206|||||||||||||6.0384||55.7716||6.1616|44.1409|35.4157|0.6345||0||14.3528||||||9|2.8476||||||3.6518||||||||||||||||||435.36|435.36|1586.752|566983.6667|40.3088
russ2000_0824|FRAN|201209|201209|201209|||||||||||||5.298||48.9333||5.4046|38.7178|31.0799|0.5566||0||13.4913||||||9|3.3969||||||||||||||||||||||||356.28|356.28|1298.7513|1563800.8667|54.6339
russ2000_0824|FRAN|201210|201209|201209|48.999|12.906|23.523|43.021||40.355|18.46|21.895||55.96|-28.413||4.7303|31.6557|44.8555|13.3255|4.8672|32.4504|23.1657|0.3038|0|0|0.6227|22.4289|5.076|11.811|0.438|90.1619|7|9|4.5399|134.3941||3.7426||2.88|3.6583|0|3.6583|0|0.9741|2.8629|0|39.6118|134.3941|40.544|271.325||71.986|37.871|20.144|17.718|10.797|-0.114|354.36|354.36|1283.4492|879255.6667|15.037
russ2000_0824|FRAN|201211|201209|201209|||||||||||||4.1662||39.5065||4.2969|28.6482|20.4308|0.2682||0||25.9498||||||7|4.1407||||||3.6546||||||||||||||||||312.84|312.84|1130.3991|900963.4667|45.7239
russ2000_0824|FRAN|201212|201212|201212|||||||||||||3.9028||37.0082||4.0282|26.857|19.1533|0.2514||0||29.8687||||||9|4.1576||||||||||||||||||||||||293.28|293.28|1058.9151|1353657.5333|36.4601
russ2000_0824|FRAN|201301|201212|201212|59.685|29.877|19.049|49.559||41.117|19.025|22.092||72.057|-13.543|0|4.3925|25.8305|41.6523|10.7411|4.5276|30.1867|21.5279|0.2826|0|0|0.562|34.7174|2.504|11.654|0.439|92.5523|8|9|3.4476|109.3222||3.7379||3.96||0|3.6583|0|1.702|3.9644|0|39.2746|109.3222|47.061|296.373||86.7|46.27|21.6|24.517|14.87|-0.126|329.64|329.64|1191.7963|1158498.7|23.2944
russ2000_0824|FRAN|201302|201212|201212|||||||||||||3.7356||33.211||3.9152|24.6666|15.7792|0.2514||0||36.1267||||||8|3.7457||||2553||3.6583||||||||||||||||||310.8|310.8|1107.1226|863885.2667|10.2597
russ2000_0824|FRAN|201303|201303|201303|||||||||||||4.1218||36.6448||4.3113|27.1618|17.3678|0.2768||0||33.3242|||||||3.1702||||||3.6567||||||||||||||||||342.24|342.24|1221.592|964426.0333|-9.5751
russ2000_0824|FRAN|201304|201303|201303|73.077|33.763|23.33|55.729||48.784|22.633|26.151||84.298|-2.606||4.0211|24.7576|35.7497|9.1632|4.2085|26.5142|16.9537|0.2702|0|0|0.3511|32.2207|7.645|8.623|0.44|82.1931|7|4|3.2485|87.1368||3.74||2.88||0|3.6667|0|1.8295|2.8665|0|39.2246|87.1368|49.256|314.038||78.987|41.372|23.351|17.988|10.937|-0.116|334.08|334.08|1191.7533|1067027.6333|-2.3158
russ2000_0824|FRAN|201305|201303|201303|||||||||||||3.9382||36.2735||4.1213|26.477|15.0716|0.3626||0||32.4422||||||4|2.9291||||||3.6686||||||||||||||||||346.32|346.32|1236.7466|1246538.4667|29.0121
russ2000_0824|FRAN|201306|201306|201306|||||||||||||3.6775||33.8719||3.8557|24.7705|14.1003|0.3392||0||29.5925||||||7|2.1531||||||||||||||||||||||||324|324|1154.8634|1434634.6|8.9588
russ2000_0824|FRAN|201307|201306|201306|80.45|39.55|25.59|56.268||41.838|14.363|27.475||100.753|12.013||3.2235|20.5936|30.8531|7.3978|3.4101|21.8069|10.8624|0.4725|0|0|0.2193|29.6151|6.549|5.867|0.441|71.015|8|5|1.1717|72.0134||3.7421||3.96||0|3.675|0|3.2096|3.9404|0|39.2372|72.0134|51.223|327.239||89.566|47.756|23.683|24.077|14.619|-0.117|298.32|298.32|1054.8668|1116614.9333|-20.8532
russ2000_0824|FRAN|201308|201306|201306|||||||||||||3.1296||29.9544||3.3086|21.1578|10.5574|0.4584||0||25.2629||||||3|0.7776||||||3.6742||||||||||||||||||289.44|289.44|1024.142|891649.7|-29.9448
russ2000_0824|FRAN|201309|201309|201309|||||||||||||2.4418||23.3709||2.609|16.6841|8.3233|0.3615||0||19.9002||||||2|0.475||||||||||||||||||||||||228.24|228.24|799.0494|2024711.4667|-37.0199
russ2000_0824|FRAN|201310|201309|201309|82.24|31.842|30.638|57.359||71.489|18.935|52.554||74.711|20.684|36.926|2.3057|16.0072|22.0684|5.3755|2.4704|15.7982|7.8813|0.3423|0.3346|0|4.0514|17.9905|9.85|8.57|0.442|59.4713|7|2|0.5039|63.3054||3.6661||2.4||-36.117|3.525|0|2.2018|2.4127|36.117|39.3617|63.3054|49.097|334.885||79.632|40.357|25.766|14.385|8.671|-0.129|216.12|216.12|754.5181|1203157.8333|-38.5324
russ2000_0824|FRAN|201311|201309|201309|||||||||||||2.4477||29.6595||2.6057|17.7636|11.0632|0.8508||0||20.0003||||||2|0.4606||||||3.501||||||||||||||||||234.48|234.48|819.7|996168.9|-23.2522
russ2000_0824|FRAN|201312|201312|201312|||||||||||||2.264||27.4341||2.4284|16.5545|10.24|0.7929||0||20.0163||||||3|0.4982||||||||||||||||||||||||218.52|218.52|758.1965|1122800.3333|-25.491
russ2000_0824|FRAN|201401|201312|201312|82.425|37.498|24.614|64.131||72.478|20.03|52.448||78.067|31.296|54.873|2.3757|17.5234|28.787|5.2192|2.547|17.3636|10.7404|0.8316|0.3202|0|6.1397|19.1703|8.984|10.802|0.452|48.7501|8|2|-0.4352|54.6969||3.5577||3||-17.892|3.525|0|2.3206|2.9862|17.892|39.3166|54.6969|44.839|340.325||92.14|46.58|28.995|17.44|10.612|-0.226|229.2|229.2|795.5872|1091443.1667|-30.4696
russ2000_0824|FRAN|201402|201312|201312|||||||||||||2.4131||33.3226||2.5551|19.3234|10.6797|||0||17.039||||||2|-0.2825||||3217||3.525||||||||||||||||||236.52|236.52|821.235|702413.7|-23.8996
russ2000_0824|FRAN|201403|201403|201403|||||||||||||2.1709||29.978||2.3101|17.4705|9.6239|||0||17.0847||||||2|-0.5682||||||3.5134||||||||||||||||||213.84|213.84|738.8075|929812|-37.5175
russ2000_0824|FRAN|201404|201403|201403|75.836|25.413|28.779|69.799||66.731|19.398|47.333||83.741|39.856|60.143|2.0248|16.0191|27.9607|4.5205|2.1545|16.2941|8.987||0.1791|0|8.1491|20.2408|10.822|9.758|0.454|43.634|7|2|-0.5139|50.3617||3.5302||2.4|3.5178|-5.27|3.5167|0|1.868|2.382|5.27|39.1697|50.3617|42.462|346.762||85.424|41.832|27.812|13.902|8.56|-0.221|199.44|199.44|689.092|1245068.9|-40.3017
russ2000_0824|FRAN|201405|201403|201403|||||||||||||1.9074||29.1309||1.9965|16.2448|8.0227|||0||18.7369||||||2|-0.5639||||||3.5178||||||||||||||||||191.04|191.04|661.4174|793489.8667|-44.8371
russ2000_0824|FRAN|201406|201406|201406|||||||||||||1.7339||26.4815||1.8172|14.7857|7.3044|||0||19.9512||||||1|-0.5461||||||||||||||||||||||||173.88|173.88|601.2621|1349478.2333|-46.3333
russ2000_0824|FRAN|201407|201406|201406|76.648|24.861|30.191|71.217||58.565|20.468|38.097||95.4|50.163|60.143|1.4657|13.6207|19.472|3.375|1.5448|14.3595|5.655||0.0524|0|10.8026|21.1209|9.905|11.38|0.455|37.9472|8|1|-0.005|44.0865||3.5306||2.88||0|3.525|0|1.6986|2.8701|0|38.7404|44.0865|38.15|354.515||97.319|45.315|28.653|16.549|10.307|-0.169|153.36|153.36|519.6288|856950.7333|-48.5921
russ2000_0824|FRAN|201408|201406|201406|||||||||||||1.6371||21.7483||1.7153|15.9438|6.2918|||0||17.3878||||||1|0.6222||||||3.5248||||||||||||||||||170.28|170.28|580.376|713409.9333|-41.1692
russ2000_0824|FRAN|201409|201409|201409|||||||||||||1.6155||21.4618||1.6935|15.7415|6.2116|||0||19.5593||||||2|0.8268||||||||||||||||||||||||168.12|168.12|572.7284|927858.3|-26.3407
russ2000_0824|FRAN|201410|201409|201409|77.968|22.83|35.428|70.646||54.983|21.684|33.299||102.98|57.433|60.143|1.3948|13.087|18.5295|3.0446|1.4699|13.6629|5.3914||0|0|4.5978|18.672|9.214|13.074|0.455|36.3924|8|2|0.7982|42.25||3.5324||2.04||0|3.525|0|1.4778|2.0324|0|37.9145|42.25|36.749|361.993||87.11|41.185|29.81|11.3|7.27|-0.117|145.92|145.92|494.4778|1043078.6|-32.482
russ2000_0824|FRAN|201411|201409|201409|||||||||||||1.4186||18.5405||1.487|14.7441|5.2084|||0||17.1882||||||2|0.6838||||||3.5248||||||||||||||||||152.16|152.16|513.534|820371.0333|-35.1075
russ2000_0824|FRAN|201412|201412|201412|||||||||||||1.8766||24.5256||1.9467|19.3022|6.8182|||0||15.1744||||||2|-0.0112||||||||||||||||||||||||199.2|199.2|679.3102|1322559.6333|-8.8413
russ2000_0824|FRAN|201501|201412|201412|85.899|39.071|23.801|74.095||56.331|23.454|32.877||109.214|63.404|60.143|1.7901|19.6776|23.3956|3.8165|1.86|18.4418|6.5143||0|0|1.5308|13.5251|12.279|12.518|0.455|31.2091|8|4|0.6008|34.201||3.5334|4056|1.68|3.525|0|3.525|0|2.1894|1.6992|0|38.5363|34.201|32.108|377.497||107.644|49.246|38.529|10.488|5.971|-0.116|190.32|190.32|648.0099|784291.7667|-16.9634
russ2000_0824|FRAN|201502|201412|201412|||||||||||||1.5762||19.7094||1.6828|19.9866|5.8058|||0||12.2535||||||4|0.0203||||||||||||||||||||||||179.88|179.88|595.006|472958.3333|-23.9472
russ2000_0824|FRAN|201503|201503|201503|||||||||||||1.8125||22.6645||1.9197|22.7999|6.6227|||0||12.2899||||||3|-0.7023||||||3.5248||||||||||||||||||205.2|205.2|684.218|608142.2667|-4.0404
russ2000_0824|FRAN|201504|201503|201503|100.207|46.119|31.395|77.114||66.718|29.979|36.739||115.957|70.645|60.143|1.8796|21.7716|23.5031|3.6695|1.986|23.5866|6.8545||0|0|0.6979|12.2983|11.858|16.28|0.455|29.1954|7|5|-0.7399|30.3464||3.5348||2.04|3.5265|0|3.525|0|1.9339|2.0516|0|38.4847|30.3464|30.789|387.084||95.011|44.893|33.003|11.714|7.241|-0.11|212.28|212.28|709.5344|828978.4667|10.2868
russ2000_0824|FRAN|201505|201503|201503|||||||||||||1.6224||17.7243||1.7447|22.1249|5.8136|||0||13.9262||||||6|-0.6571||||||3.5265||||||||||||||||||191.16|191.16|628.0067|502060.6667|-0.8712
russ2000_0824|FRAN|201506|201506|201506|||||||||||||1.3535||14.7862||1.4752|18.7083|4.9158|||0||13.5853||||||6|-0.0347||||||||||||||||||||||||161.64|161.64|523.9045|887637.7667|-8.616
russ2000_0824|FRAN|201507|201506|201506|102.995|48.84|33.642|80.176||64.17|26.766|37.404||126.104|79.949|60.143|1.2398|15.6364|13.5441|2.4478|1.3613|17.2638|4.5363||0|0|0.583|11.543|9.061|13.301|0.455|26.8509|8|5|-0.5912|27.0952||3.5361||2.64||0|3.525|0|2.1632|2.6495|0|38.5995|27.0952|29.786|395.798||106.033|50.308|35.133|15.009|9.304|-0.112|149.16|149.16|479.8937|591943.7|-3.6434
russ2000_0824|FRAN|201508|201506|201506|||||||||||||0.9849||13.3492||1.1112|14.8142|3.4785|||0||10.9485||||||5|-0.3012||||||3.5278||||||||||||||||||124.44|124.44|389.811|632025.7667|-26.8688
russ2000_0824|FRAN|201509|201509|201509|||||||||||||1.1879||16.1012||1.3137|17.5142|4.1157|||0||12.6333||||||4|-0.5017||||||||||||||||||||||||147.12|147.12|470.1699|948415.3667|-12.7402
russ2000_0824|FRAN|201510|201509|201509|106.343|42.015|43.885|79.017||68.29|30.75|37.54||125.385|86.9|68.692|1.3184|18.6833|17.8698|2.8426|1.4444|19.2571|4.5253||0|0|1.4972|12.3862|8.683|15.933|0.455|25.4184|7|5|0.5919|25.4184||3.5205||1.92|3.475|-7.872|3.475|0|1.6487|1.9148|7.872|38.8626|25.4184|29.467|412.416||103.728|48.366|37.286|10.987|6.951|-0.122|161.76|161.76|521.8169|650740.6667|9.6827
russ2000_0824|FRAN|201511|201509|201509|||||||||||||1.4087||21.7801||1.535|21.6521|4.9687|||0||11.4588||||||9|0.5513||||||3.4714||||||||||||||||||179.28|179.28|580.983|656884.7667|16.2646
russ2000_0824|FRAN|201512|201512|201512|||||||||||||1.694||26.1909||1.8268|25.768|5.9071|||0||9.1807||||||9|0.4683||||||||||||||||||||||||213.36|213.36|698.6429|788372.6667|5.8964
russ2000_0824|FRAN|201601|201512|201512|110.769|56.224|31.541|77.894||67.185|30.633|36.552||126.392|101.556|83.316|1.7375|18.1649|26.8624|3.5801|1.871|26.3912|6.0499||0|0|2.9609|9.0881|9.58|15.561|0.459|31.6324|9|8|0.2313|31.6324||3.4477|5211|4.2|3.425|-14.313|3.425|0|2.1481|4.2106|14.313|38.1743|31.6324|38.152|439.377||134.605|66.137|41.965|23.999|14.656|-0.113|218.52|218.52|716.5553|796460.2333|9.5668
russ2000_0824|FRAN|201602|201512|201512|||||||||||||1.6203||18.4482||1.7916|20.7666|6.0776|1.0383||0||9.0761||||||9|0.5769||||||||||||||||||||||||224.28|224.28|711.935|689647.4667|26.4547
russ2000_0824|FRAN|201603|201603|201603|||||||||||||1.6032||18.2532||1.8012|20.8777|6.0181|1.0439||0||9.1653||||||10|0.7238||||||3.3734||||||||||||||||||225.48|225.48|704.4102|911190.8|9.883
russ2000_0824|FRAN|201604|201603|201603|96.742|35.421|34.799|79.056||63.563|26.032|37.531||117.723|108.637|100.113|1.4434|16.7635|16.4334|3.5131|1.6535|19.1666|5.4624|0.9583|0|0|5.9453|11.6394|13.316|11.174|0.462|31.0615|8|8|0.7342|31.0615||3.3667||2.16|3.375|-17.785|3.375|0|1.8722|2.16|17.785|38.0734|31.0615|37.992|450.479||106.113|49.13|37.666|11.355|7.081|-0.109|207|207|634.1831|1155971.8333|-4.0601
russ2000_0824|FRAN|201605|201603|201603|||||||||||||0.8502||13.4419||0.9625|11.4505|3.5544|0.4339||0||6.4291||||||6|0.4722||||||3.3464||||||||||||||||||125.04|125.04|383.0129|1553746.9333|-33.5035
russ2000_0824|FRAN|201606|201606|201606|||||||||||||0.8654||13.6815||0.9782|11.6373|3.6124|0.441||0||7.5957||||||3|0.3335||||||||||||||||||||||||127.08|127.08|389.8395|1909257.0333|-23.5379
russ2000_0824|FRAN|201607|201606|201606|82.922|26.021|32.667|80.225||69.62|30.947|38.673||99.463|119.228|127.14|1.0481|11.6012|16.5705|2.695|1.1676|13.8901|4.3117|0.5264|0|0|13.9083|6.4288|10.791|16.62|0.459|33.0038|9|4|0.6356|33.0038||3.2296||3.24|3.1583|-27.027|3.1583|0|1.1895|3.2325|27.027|38.035|33.0038|39.279|459.706||115.26|53.937|36.815|17.048|10.591|-0.113|151.68|151.68|472.161|927537.3333|1.9355
russ2000_0824|FRAN|201608|201606|201606|||||||||||||1.0768||11.4134||1.2163|14.3124|5.2383|0.3853||0||7.327||||||6|0.3699||||||3.16||||||||||||||||||164.88|164.88|494.9998|620819.2|23.0081
russ2000_0824|FRAN|201609|201609|201609|||||||||||||1.2508||13.2583||1.403|16.5103|6.0428|0.4445||0||12.0828||||||8|0.4679||||||||||||||||||||||||190.2|190.2|575.011|1222828.3667|27.5141
russ2000_0824|FRAN|201610|201609|201609|89.171|24.725|42.774|82.992||72|33.179|38.821||105.958|128.922|131.333|1.2624|13.867|13.3807|3.2745|1.4154|16.6562|6.0961|0.4484|0|0|10.3759|10.1246|8.218|16.55|0.461|36.5459|8|8|-0.432|36.5459||3.1396||3.12|3.15|-3.903|3.15|0|0.9929|3.1045|3.903|38.2982|36.5459|42.022|475.448||119.47|57.627|41.872|15.703|9.694|-0.131|191.88|191.88|580.3198|906156.7|16.0377
russ2000_0824|FRAN|201611|201609|201609|||||||||||||1.2679||13.433||1.3817|15.6697|5.9227|0.2922||0||9.227||||||7|-0.4613||||||3.1485||||||||||||||||||199.32|199.32|602.834|561773.5|7.6474
russ2000_0824|FRAN|201612|201612|201612|||||||||||||1.4189||15.0326||1.5398|17.4622|6.6002|0.3256||0||16.2906||||||6|0.023||||||||||||||||||||||||222.12|222.12|674.6198|1147902.3667|8.1824
russ2000_0824|FRAN|201701|201612|201612|100.075|53.202|23.958|80.484||73.058|34.966|38.092||116.535|143.557|136.491|1.2368|14.3457|11.9743|3.178|1.38|15.8656|5.627|0.7167|0|0|8.2126|15.7287|5.605|16.523|0.461|37.0987|9|5|0.3759|37.0987||3.1141|6701|4.6708|3.1333|-5.138|3.1333|0|1.6818|4.7226|5.138|37.8757|37.0987|42.001|487.188||146.345|67.933|44.208|23.502|14.635|-0.111|209.28|209.28|602.535|1001063.6667|-4.3335
russ2000_0824|FRAN|201702|201612|201612|||||||||||||1.2005||11.6231||1.3428|15.438|5.4753|0.6974||0||13.1224||||||3|0.193||||||||||||||||||||||||203.64|203.64|584.8632|636308.4333|-9.4933
russ2000_0824|FRAN|201703|201703|201703|||||||||||||1.1314||10.9542||1.2739|14.6466|5.1865|0.6616||0||11.737||||||2|-0.1429||||||3.1284||||||||||||||||||193.2|193.2|551.2049|847259.8|-11.4898
russ2000_0824|FRAN|201704|201703|201703|97.09|48.101|31.365|81.577||84.651|46.39|38.261||112.771|147.817|145.776|1.0648|13.6892|10.3092|2.7218|1.2344|14.1917|4.908|0.6411|0|0|7.7073|9.7447|8.145|21.305|0.463|35.5263|8|3|-0.5507|35.5263||3.0957||1.44|3.0917|-9.054|3.0917|0|1.2125|1.44|9.054|38.2008|35.5263|39.253|488.764||107.689|48.683|41.281|7.264|4.333|-0.113|187.2|187.2|518.7502|1011748.0333|-8.1272
russ2000_0824|FRAN|201705|201703|201703|||||||||||||0.8487||7.201||0.9628|11.9992|4.105|0.845||0||10.5473||||||3|-0.1076||||||3.0936||||||||||||||||||149.64|149.64|414.8253|686618.9|18.8751
russ2000_0824|FRAN|201706|201706|201706|||||||||||||0.7325||6.215||0.8447|10.527|3.6014|0.7413||0||13.3293||||||6|0.3777||||||||||||||||||||||||131.28|131.28|358.0268|1195982.1667|6.6277
russ2000_0824|FRAN|201707|201706|201706|95.183|33.298|34.036|83.956||82.844|44.719|38.125||115.442|155.08|151.507|0.611|9.0129|5.1839|1.6329|0.7211|8.9874|3.0746|10.4427|0|0|6.8238|12.4067|18.416|26.971|0.464|32.6491|9|4|-1.0927|32.6491||3.0393||2.4|3.0583|-6.272|3.0583|0|1.1564|2.4|6.272|38.397|32.6491|35.925|493.211||119.707|55.395|43.556|11.848|7.263|-0.11|112.08|112.08|298.6297|853559.2|-26.1076
russ2000_0824|FRAN|201708|201706|201706|||||||||||||0.4814||7.5214||0.5554|7.604|2.3452|8.3713||0||17.0967||||||2|0.0546||||||3.0612||||||||||||||||||88.44|88.44|237.4345|1231232.9667|-46.361
russ2000_0824|FRAN|201709|201709|201709|||||||||||||0.4754||7.4283||0.5493|7.5214|2.3197|7.7595||0||12.7517||||||2|1.0992||||||||||||||||||||||||87.48|87.48|234.4958|1600511.8667|-54.0063
russ2000_0824|FRAN|201710|201709|201709|86.173|19.02|38.824|85.71||79.414|41.087|38.327||111.84|155.319|155.008|0.4449|8.1298|6.9512|1.1252|0.5184|6.6135|2.1893||0|0|10.232|10.5008|18.15|28.239|0.464|23.527|8|1|3.8063|23.527||2.9966||0.12|3.0167|-3.501|3.0167|0|0.9047|0.12|3.501|38.5105|23.527|26.47|479.532||105.791|41.86|41.405|0.434|0.239|-0.109|82.56|82.56|219.4347|1020508.2333|-56.9731
russ2000_0824|FRAN|201711|201709|201709|||||||||||||0.5345||14.0037||0.583|9.7604|2.4618|||0||12.8564||||||1|5.5431||||||3.015||||||||||||||||||91.32|91.32|256.3098|758689.6333|-54.1842
russ2000_0824|FRAN|201712|201712|201712|||||||||||||0.5073||13.2921||0.5554|10.3166|2.3454|||0||13.8695||||||1|4.88||||||||||||||||||||||||87|87|243.285|1529330.7333|-60.832
russ2000_0824|FRAN|201801|201712|201712|84.503|31.331|26.816|87.702||70.792|32.455|38.337||114.448|159.045|156.499|0.3808|11.5416|-91.9603|0.9695|0.4487|8.4257|1.843||0|0|9.4155|14.4986|16.642|18.82|0.463|13.6252|9|1|0.6391|13.6252||2.9688||1.2||-1.033|3|0|1.4781|1.2389|1.033|47.8798|13.6252|15.561|471.678||138.491|60.825|50.305|10.31|3.726|-0.12|69.96|69.96|179.5984|1466677.9667|-66.5711
russ2000_0824|FRAN|201802|201712|201712|||||||||||||0.3312||-79.9944||0.401|12.4883|1.6388|||0||14.8554||||||1|0.3317||||6447||3||||||||||||||||||62.52|62.52|156.229|1064776.6667|-69.2988
russ2000_0824|FRAN|201803|201803|201803|||||||||||||0.3091||-74.6551||0.3871|10.6744|1.5477|||0||17.4947|||||||0.2049||||||2.9346||||||||||||||||||60.36|60.36|145.8015|1027292.5667|-68.7578
russ2000_0824|FRAN|201804|201803|201803|85.375|21.833|32.728|89.321||77.077|39.461|37.616||109.567|157.294|160.021|0.3047|21.3602|-73.5998|0.8404|0.3733|11.372|1.5297||0|0|8.2751|19.707|20.488|24.827|0.471|6.509|8|1|0.0892|6.509||2.903||-1.32|3.0081|-3.98|3|0|1.0725|-1.32|3.98|59.4421|6.509|7.343|464.394||100.405|38.363|42.883|-4.487|-3.885|-0.117|58.2|58.2|143.7404|889762.4667|-68.9103
russ2000_0824|FRAN|201805|201803|201803|||||||||||||0.4066||-16.3647||0.4492|29.0499|1.9224|||0||19.8308||||||1|0.6459||||||3.0056||||||||||||||||||70.08|70.08|188.7994|592205.0667|-53.1676
russ2000_0824|FRAN|201806|201806|201806|||||||||||||0.5432||-21.8668||0.5846|38.2998|2.5018|||0||17.9844||||||1|0.319||||||||||||||||||||||||91.2|91.2|252.2777|1246995.3|-30.5302
russ2000_0824|FRAN|201807|201806|201806|85.569|23.354|31.902|89.858||77.236|41.332|35.904||110.336|157.748|160.021|0.5728|506.0543|-265.7158|1.4407|0.6139|610.5|2.6269||0|0|2.9|22.612|19.764|29.406|0.473|0.4754|10|2|0.7111|0.4754||2.918||0.16||0|3.0167|0|1.0432|0.16|0|92.4544|0.4754|0.534|457.712||113.025|44.107|43.277|0.82|0.454|-0.112|95.76|95.76|265.9833|1154864.5667|-14.561
russ2000_0824|FRAN|201808|201806|201806|||||||||||||0.4563||-211.757||0.4952|494.25|2.1044|||0||22.54||||||3|-0.2319||||||3.0186||||||||||||||||||76.92|76.92|208.8367|750923.7333|-13.0258
russ2000_0824|FRAN|201809|201809|201809|||||||||||||0.2576||-115.2331||0.3013|291|1.2804|||0||24.4244||||||3|0.2108||||||||||||||||||||||||46.8|46.8|117.9165|1602772.5|-46.5021
russ2000_0824|FRAN|201810|201809|201809|79.112|10.72|40.404|79.842||84.697|49.7|34.997||94.769|141.525|160.021|0.1983|-6.2405|-85.6704|0.5539|0.2433|228.75|1.0341||0|0|4.5524|27.7806|17.134|37.436|0.473|-14.722|8|2|1.0163|-14.722||2.9||-5.59||0|3.0167|0|0.5604|-2.0769|0|2.384|-14.722|-15.928|447.296||95.375|33.645|42.286|-22.96|-16.223|-0.051|37.8|37.8|90.7491|1166508.2|-54.2151
russ2000_0824|FRAN|201811|201809|201809|||||||||||||0.137||-21.6385||0.156||0.7596|||0||32.571||||||2|0.3522||||||3.0145||||||||||||||||||23.88|23.88|61.2663|1221790.9667|-73.1806
russ2000_0824|FRAN|201812|201812|201812|||||||||||||0.0431||-6.8575||0.065||0.3163|||0||30.6029||||||1|1.9194||||||||||||||||||||||||9.9444|9.9444|19.2574|2056720.7667|-88.6011
russ2000_0824|FRAN|201901|201812|201812|77.247|20.103|30.478|71.207||79.652|35.663|43.989||73.39|120.251|160.021|0.0399|-0.5336|-6.6538|0.1427|0.0619||0.3015||0.1363|0|6.1974|25.8723|16.309|25.376|0.039|-39.9417|10|1|1.9635|-40.7365||2.9||-7.32||0|2.9667|0|1.021|-5.9217|0|-22.4019|-40.7365|-40.941|428.115||119.31|46.881|48.081|-6.821|-21.287|-0.146|9.4776|9.4776|17.8503|1366624.1667|-87.0524
russ2000_0824|FRAN|201902|201812|201812|||||||||||||0.0494||-1.2544||0.0715||0.4259|||0||26.0888||||||1|2.0961||||5955||2.9667||||||||||||||||||10.5348|10.5348|21.1507|113622.4333|-83.6517
russ2000_0824|FRAN|201903|201903|201903|||||||||||||0.0326||-0.9316||0.0551||0.3281|||0||26.0151||||||1|2.1811||||||||||||||||||||||||8.1168|8.1168|13.9772|53771.1|-85.9083
russ2000_0824|FRAN|201904|201903|201903|68.381|17.462|32.201|297.762||309.199|83.815|225.384||61.145|108.277|160.021|0.0333|-0.362|-0.8178|0.0461|0.0559||0.332||0.1635|0|-8.1469|27.5405|7.581|20.428|0.466|-50.303|8|1|2.319|-52.5426||2.901||-3.5|2.9576||2.9008|0|0.2988|-3.5||-22.0146|-52.5426|-47.205|414.835||87.125|30.327|39.994|-9.727|-10.149|-0.173|8.238|8.238|14.2618|59155.1333|-86.6699
russ2000_0824|FRAN|201905|201903|201903|||||||||||||0.0266||-0.7203||0.0438||0.3025|||0||32.1799||||||1|2.1648||||||2.9583||||||||||||||||||6.2532|6.2532|11.0369|71060.3333|-90.7606
russ2000_0824|FRAN|201906|201906|201906|||||||||||||0.0161||-0.6912||0.0336||0.2316|||0||32.531||||||1|2.3161||||||2.9501||||||||||||||||||4.8|4.8|6.6985|50670.8333|-94.7368
russ2000_0824|FRAN|201907|201906|201906|71.65|21.962|30.942|292.169||305.039|81.108|223.931||62.977|110.089|160.021|0.0046|0.0523|0.2147|-0.0065|0.0215||0.1534||0.1588|0|-20.909|37.2097|7.987|18.773|0.04|-52.988|9|1|2.0757|-56.9362|94.4988|2.96||0.61|3.056||3.056|0|0.3692|0.6566||-20.5802|-56.9362|-45.847|407.782||105.972|40.503|38.935|1.486|1.812|-0.152|3.07|3.07|1.9199|501970.8667|-96.8021
russ2000_0824|FRAN|201908|201906|201906|||||||||||||0.002||-0.0726||0.0295||0.2028|||0||38.0762||||||1|1.7149||93.9852||||3.056||||||||||||||||||4.12|4.12|0.81|145562.0667|-94.9638
russ2000_0824|FRAN|201909|201909|201909|||||||||||||0.0691||-2.9062||0.0939||0.6376|||0||41.5786||||||1|2.7394||||||||||||||||||||||||13.14|13.14|28.1938|1720730.5|-72.1374
russ2000_0824|FRAN|201910|201909|201909|86.453|21.154|47.983|283.857||315.841|85.262|230.579||57.94|104.954|160.021|0.1067|-1.4607|-3.7795|0.1358|0.1298||0.8807||0.3263|0|-7.1307|32.8114|5.292|22.488|0.04|-43.544|8|1|2.7238|-49.6244|83.9088|2.91||-1.76||0|3.056|0|0.3102|-1.3327|0|-75.5328|-49.6244|-34.759|407.91||95.503|37.518|40.401|-4.74|-5.135|-0.394|18.15|18.15|43.5044|649920.7667|-48.5544
russ2000_0824|FRAN|201911|201909|201909|||||||||||||0.1154||-5.5941||0.1154||0.8513|-0.0112||0||29.2067||||||2|2.6276||83.3208||||3.056||||||||||||||||||16.14|16.14|47.0738|254052.9333|-41.7749
russ2000_0824|FRAN|201912|201912|201912|||||||||||||0.0722||-3.2884||0.0742||0.5475|-0.0068||0||26.7663||||||3|-0.093||92.9911||||||||||||||||||||||10.38|10.38|29.4713|253537.5667|-10.8982
russ2000_0824|FRAN|202001|201912|201912|65.543|17.839|31.636|259.972||282.082|80.86|201.222||46.526|93.406|160.021|0.051|-0.5773|-2.628|0.044|0.0539||0.3977|-0.0056|0.1921|0|-7.6547|28.4427|3.743|11.815|0.04|-34.7676|9|3|1.484|-41.4269|94.0746|2.878||-3.97||0|3.056|0|0.2669|-0.496|0|-0.5021|-41.4269|-25.02|407.536||118.936|41.188|42.359|-11.914|-11.548|-0.485|7.54|7.54|20.7922|115404.8|-26.0004
russ2000_0824|FRAN|202002|201912|201912|||||||||||||0.0329||-14.3913||0.0522||0.4795|||0||23.8199||||||3|2.1367||94.0709||5236||3.056||||||||||||||||||7.3|7.3|13.4058|100453.3333|-31.122
russ2000_0824|FRAN|202003|202003|202003|||||||||||||-0.0048||1.9982||0.0162||0.1491|||0||23.1685||||||3|3.864||88.7813||||3.056||||||||||||||||||2.27|2.27|-1.9659|135577.7333|-72.0334
russ2000_0824|FRAN|202004|202003|202003|67.302|14.324|34.768|243.528||291.816|97.155|194.661||31.395|78.064|160.021|-0.0023|-0.2559|-1.161|0.0239|0.0188||0.1716||0.4472|0|-10.0845|28.9384|14.481|20.639|0.04|-46.9344|6|2|3.0254|-58.1057|87.2903|2.92||-5.25|3.0357||3.1|0|0.2965|-3.382||40.563|-58.1057|-30.213|364.164||43.753|-2.871|24.951|-35.664|-15.342|-0.429|2.63|2.63|-0.9191|443312.7333|-68.7716
russ2000_0824|FRAN|202005|202003|202003|||||||||||||0.0225||-1.4092||0.0223||0.2696|||0||24.5847||||||2|2.7752||88.8388||||2.9206||||||||||||||||||2.79|2.79|8.1816|437310.6667|-54.5989
russ2000_0824|FRAN|202006|202006|202006|||||||||||||0.0301||-1.7207||0.0308||0.3582|||0||29.9863||||||3|3.1208||97.7451||||||||||||||||||||||3.85|3.85|10.9613|712310.8667|-35.1461
russ2000_0824|FRAN|202007|202006|202006|68.784|20.204|22.947|230.611||294.1|107.906|186.194||14.348|60.904|160.021|0.0492|-0.1784|-2.8497|0.0284|0.0481||0.5796||0.8465|0|-2.5498|30.4142|16.688|27.642|0.04|-88.7134|7|3|3.3258|-115.357|97.1196|2.959||-5.8|3.0329||3.1|0|0.3419|-5.8||24.9061|-115.357|-49.185|333.915||75.723|13.27|26.018|-13.18|-17.16|-0.457|6|6|17.9144|3219532.2|106.8404
russ2000_0824|FRAN|202008|202006|202006|||||||||||||0.0287||-2.8243||0.0497||1.2294|-0.0558||0||29.1685||||||9|3.1598||89.2733||||3.1||||||||||||||||||5.69|5.69|9.581|1459088.4|41.0194
russ2000_0824|FRAN|202009|202009|202009|||||||||||||0.0007||-0.2436||0.0238||0.5771|-0.0262||0||28.2066||||||8|3.5153||82.0069||||3.0328||||||||||||||||||2.73|2.73|0.2215|452050.9667|-77.6256
russ2000_0824|FRAN|202010|202009|202009|||||||||||||0.0053||-0.5018||0.0283||0.6849|-0.0311||0|||||||||||||||||||||||||||||||||3.24|3.24|1.7683|500981.6667|-83.7919