russ2000_1726|FNLC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1726|FNLC|Long Name|1|1|First Bancorp Inc Total Current Assets (Quarterly) (USD)|First Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancorp Inc Inventories (Quarterly) (USD)|First Bancorp Inc Net PP&E (Quarterly) (USD)|First Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancorp Inc Total Liabilities (Quarterly) (USD)|First Bancorp Inc Total Current Liabilities (Quarterly) (USD)|First Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancorp Inc Total Deposits (Quarterly) (USD)|First Bancorp Inc Book Value (Quarterly) (USD)|First Bancorp Inc Retained Earnings (Quarterly) (USD)|First Bancorp Inc Treasury Stock (Quarterly) (USD)|First Bancorp Inc EV to Revenues|First Bancorp Inc EV to Earnings|First Bancorp Inc EV to Free Cash Flow|First Bancorp Inc EV to Assets (Quarterly)|First Bancorp Inc PS Ratio|First Bancorp Inc PE Ratio|First Bancorp Inc Price to Book Value|First Bancorp Inc PEG Ratio|First Bancorp Inc Debt to Equity Ratio|First Bancorp Inc Dividend Yield|First Bancorp Inc Shareholder Yield (TTM)|First Bancorp Inc Percent of Shares Outstanding Short|First Bancorp Inc Total Receivables (Quarterly) (USD)|First Bancorp Inc Total Payables (Quarterly) (USD)|First Bancorp Inc Total Capital Stock (Quarterly) (USD)|First Bancorp Inc Return on Invested Capital|First Bancorp Inc Quality Ratio Score|First Bancorp Inc Momentum Score|First Bancorp Inc Beta (1Y)|First Bancorp Inc Sustainable Growth Rate (TTM)|First Bancorp Inc Institutional Investor Ownership Percentage|First Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|First Bancorp Inc Total Employees (Annual)|First Bancorp Inc EPS Diluted (Quarterly) (USD)|First Bancorp Inc Shares Outstanding|First Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|First Bancorp Inc Ordinary Shares Number (Quarterly)|First Bancorp Inc Payout Ratio|First Bancorp Inc Quick Ratio (Quarterly)|First Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|First Bancorp Inc Stock Buybacks (Quarterly) (USD)|First Bancorp Inc Effective Tax Rate (TTM)|First Bancorp Inc Return on Equity|First Bancorp Inc Net Income (TTM) (USD)|First Bancorp Inc Revenue (TTM) (USD)|First Bancorp Inc Dividend Per Share (Quarterly) (USD)|First Bancorp Inc Revenue (Quarterly) (USD)|First Bancorp Inc Gross Profit (Quarterly) (USD)|First Bancorp Inc SG&A Expense (Quarterly) (USD)|First Bancorp Inc Pre-Tax Income (Quarterly) (USD)|First Bancorp Inc Net Income (Quarterly) (USD)|First Bancorp Inc Net Interest Income (Quarterly) (USD)|First Bancorp Inc Price (USD)|First Bancorp Inc Total Return Price (USD)|First Bancorp Inc Enterprise Value (USD)|First Bancorp Inc 30-Day Average Daily Volume|First Bancorp Inc 1 Year Price Returns (Daily)
russ2000_1726|FNLC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1726|FNLC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1726|FNLC||5|5|91.3255813953|91.3255813953|0|91.3255813953|91.3225806452|91.3255813953|91.3137254902|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3125|14.2093457944|91.313253012|14.156424581|91.3255813953|14.2093457944|14.1301115242|14.2958257713|14.0799180328|91.3255813953|15.5257903494|91.313253012|18.7326732673|91.3255813953|0|91.3170731707|91.313253012|0|36.2928870293|30.4377104377|91.313253012|30.5|91.3255813953|365.25|91.3255813953|51.8546511628|91.3111111111|91.3255813953|91.313253012|91.3137254902|91.3255813953|91.3214285714|91.313253012|91.313253012|91.313253012|91.313253012|91.3255813953|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|15.5749588138|15.600660066|14.2699275362|15.3010204082|15.3018549747
russ2000_1726|FNLC||6|6|86|86|0|86|62|86|51|86|86|86|86|32|535|83|537|86|535|538|551|488|86|601|83|404|86|0|82|83|0|239|297|83|14|86|20|86|172|45|86|83|51|86|84|83|83|83|83|86|86|0|86|86|86|86|607|606|552|588|593
russ2000_1726|FNLC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1726|FNLC|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.083|0.9115|||
russ2000_1726|FNLC|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.125|0.9299|||
russ2000_1726|FNLC|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.141|0.9369|||
russ2000_1726|FNLC|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.167|0.9483|||
russ2000_1726|FNLC|199504|199503|199503||||||||||||||||||||||2.1196|||||||||||||||||||||||||||||||||2.208|0.9662|||
russ2000_1726|FNLC|199505|199503|199503||||||||||||||||||||||2.1196|||||||||||||||||||||||||||||||||2.208|0.9662|||
russ2000_1726|FNLC|199506|199506|199506||||||||||||||||||||||2.0419|||||||||||||||||||||||||||||||||2.292|1.003|||
russ2000_1726|FNLC|199507|199506|199506||||||||||||||||||||||2.0419|||||||||||||||||||||||||||||||||2.292|1.003|||
russ2000_1726|FNLC|199508|199506|199506||||||||||||||||||||||1.904|||||||||||||||||||||||||||||||||2.458|1.0756|||
russ2000_1726|FNLC|199509|199509|199509||||||||||||||||||||||2.2468|||||||||||||||||||||||||||||||||2.083|0.9115|||
russ2000_1726|FNLC|199510|199509|199509||||||||||||||||||||||1.4605|||||||||||||||||||||||||||||||||2.458|1.0756|||
russ2000_1726|FNLC|199511|199509|199509||||||||||||||||||||||1.4123|||||||||||||||||||||||||||||||||2.542|1.1124|||
russ2000_1726|FNLC|199512|199512|199512||||||||||||||||||||||1.3055|||||||||-0.1229||||||||||||||||||||||||2.75|1.2034|||32.0211
russ2000_1726|FNLC|199601|199512|199512||||||||||||||||||||||1.3431|||||||||-0.159||||||||||||||||||||||||2.792|1.2218|||32.6996
russ2000_1726|FNLC|199602|199512|199512||||||||||||||||||||||1.3237|||||||||-0.098||||||||||||||||||||||||2.833|1.2397|||34.6483
russ2000_1726|FNLC|199603|199603|199603||||||||||||||||||||||1.2856|||||||||-0.061||||||1.8322||||||||||||||||||2.917|1.2765||2093.3333|34.6101
russ2000_1726|FNLC|199604|199603|199603||||||||||||||||||||||1.3713|||||||||-0.0031||||||||||||||||||||||||2.917|1.2765||1760|34.6101
russ2000_1726|FNLC|199605|199603|199603||||||||||||||||||||||1.3333|||||||||0.1721||||||||||||||||||||||||3|1.3128||1533.3333|35.8696
russ2000_1726|FNLC|199606|199606|199606|||||||||||||||||||||||||||||||0.3013||||||||||||||||||||||||||||
russ2000_1726|FNLC|199607|199606|199606||||||||||||||||||||||1.784|||||||||0.6023||||||||||||||||||||||||3.083|1.3491||1546.6667|34.5113
russ2000_1726|FNLC|199608|199606|199606||||||||||||||||||||||1.76|||||||||-0.0581||||||||||||||||||||||||1.875|0.8205||1586.6667|27.1359
russ2000_1726|FNLC|199609|199609|199609||||||||||||||||||||||1.76|||||||||3.2222||||||||||||||||||||||||3.125|1.3675||1560|50.024
russ2000_1726|FNLC|199610|199609|199609||||||||||||||||||||||1.8409|||||||||3.7308||||||||||||||||||||||||3.167|1.3859||1600|25.6248
russ2000_1726|FNLC|199611|199609|199609||||||||||||||||||||||1.749|||||||||2.425||||||||||||||||||||||||3.3333|1.4586||1613.3333|26.9841
russ2000_1726|FNLC|199612|199612|199612||||||||||||||||||||||1.8057||||||||6|1.9116||||||||||||||||||||||||3.417|1.4953||1946.6667|24.2545
russ2000_1726|FNLC|199701|199612|199612|||||||||||||||||||||||||||||||1.5647||||||||||||||||||||||||||||
russ2000_1726|FNLC|199702|199612|199612|||||||||||||||||||||||||||||||1.5769||||||||||||||||||||||||||||
russ2000_1726|FNLC|199703|199703|199703|||||||||||||||||||||||||||||||1.3493||||||1.8451||||||||||||||||||||||
russ2000_1726|FNLC|199704|199703|199703|||||||||||||||||||||||||||||||1.1474||||||||||||||||||||||||||||
russ2000_1726|FNLC|199705|199703|199703|||||||||||||||||||||||||||||||1.0023||||||||||||||||||||||||||||
russ2000_1726|FNLC|199706|199706|199706|||||||||||||||||||||||||||||||0.9464||||||||||||||||||||||||||||
russ2000_1726|FNLC|199707|199706|199706||||||||||||||||||||||1.8626|||||||||0.929||||||||||||||||||||||||3.667|1.6047||1960|18.9426
russ2000_1726|FNLC|199708|199706|199706||||||||||||||||||||||1.8626|||||||||0.6288||||||||||||||||||||||||3.667|1.6047||1933.3333|17.344
russ2000_1726|FNLC|199709|199709|199709|||||||||||||||||||||||||||||||-0.0114||||||||||||||||||||||||||||
russ2000_1726|FNLC|199710|199709|199709|||||||||||||||||||||||||||||||0.0188||||||||||||||||||||||||||||
russ2000_1726|FNLC|199711|199709|199709||||||||||||||||||||||1.5645|||||||||0.2748||||||||||||||||||||||||4.583|2.0055||1933.3333|44.7111
russ2000_1726|FNLC|199712|199712|199712|||||||||||||||||||||||||||||||0.3961||||||||||||||||||||||||||||
russ2000_1726|FNLC|199801|199712|199712||||||||||||||||||||||1.2675|||||||||0.3382||||||||||||||||||||||||5.917|2.5892||1900|73.1636
russ2000_1726|FNLC|199802|199712|199712||||||||||||||||||||||1.236|||||||||0.3||||||||||||||||||||||||6.068|2.6553||48203.3333|77.5827
russ2000_1726|FNLC|199803|199803|199803||||||||||||||||||||||1.0227||||||||10|0.2004||||||7.4398||||||||||||||||||6.6667|2.9173||48393.3333|95.1029
russ2000_1726|FNLC|199804|199803|199803||||||||||||||||||||||1.1018|||||||||0.387||||||||||||||||||||||||7.3333|3.209||48810|114.6132
russ2000_1726|FNLC|199805|199803|199803||||||||||||||||||||||1.1018|||||||||0.6503||||||||||||||||||||||||7.3333|3.209||48850|114.6132
russ2000_1726|FNLC|199806|199806|199806||||||||||||||||||||||1.1018|||||||||0.6911||||||||||||||||||||||||7.3333|3.209||48950|119.4908
russ2000_1726|FNLC|199807|199806|199806||||||||||||||||||||||1.2164|||||||||0.9467||||||||||||||||||||||||7.3333|3.209||49170|99.9818
russ2000_1726|FNLC|199808|199806|199806||||||||||||||||||||||1.2446||||||||10|0.6849||||||||||||||||||||||||7.167|3.1362||48560|95.4459
russ2000_1726|FNLC|199809|199809|199809||||||||||||||||||||||1.3953||||||||10|0.6582||||||||||||||||||||||||7.167|3.1488||1893.3333|95.4459
russ2000_1726|FNLC|199810|199809|199809||||||||||||||||||||||1.7144|||||||||0.4393||||||||||||||||||||||||5.833|2.5627||1960|59.0674
russ2000_1726|FNLC|199811|199809|199809||||||||||||||||||||||1.3333|||||||||0.2881||||||||||||||||||||||||7.5|3.2951||1503.3333|63.6483
russ2000_1726|FNLC|199812|199812|199812||||||||||||||||||||||1.9994||||||||10|0.0377||||||7.4174||||||||||||||||||5.6667|2.4897||1943.3333|23.6454
russ2000_1726|FNLC|199901|199812|199812||||||||||||||||||||||1.6995||||||||9|0.2535||||||||||||||||||||||||6.6667|2.929||1890|9.866
russ2000_1726|FNLC|199902|199812|199812||||||||||||||||||||||1.7889|||||||||0.3975||||||||||||||||||||||||6.3333|2.7826||1866.6667|4.3727
russ2000_1726|FNLC|199903|199903|199903|7.6|5.6||5.8||275.3||273.2|196.9|29.4|25|||||0.4024|||1.766||2.5952|1.6581|||2|||||7|0.3581|||6.7568||0.0444|7.4174||7.4174|||0.0466||||||0.0367|3.3||1|1.4|0.3|2.8|6.833|3.0021|122.6218|1756.6667|-6.8227
russ2000_1726|FNLC|199904|199903|199903|||||||||||||||||||1.766|||1.81||||||||8|0.3515||||||||||||||||||||||||7|3.0755|122.6218|1706.6667|-4.5454
russ2000_1726|FNLC|199905|199903|199903|||||||||||||||||||1.766|||1.81|||||||||0.3481||||||||||||||||||||||||7|3.0755|122.6218|3336.6667|-4.5454
russ2000_1726|FNLC|199906|199906|199906|9.1|6.5||5.7||299.9||298.3|201.8|28.3|25.8|||||0.3661|||||3.4099||||2.6||||||0.2889|||6.7568||0.0488|7.4174||7.4174|||0.0488|1.3|||||0.04|3.7||1|1.6|1.1|2.9|||||
russ2000_1726|FNLC|199907|199906|199906|||||||||||||||||||1.791|||2.0488|||||||||0.2375||||||||||||||||||||||||6.8333|3.0022|140.6856|2930|-6.8182
russ2000_1726|FNLC|199908|199906|199906|||||||||||||||||||1.7255|||2.1266||||||||5|0.4044||||||||||||||||||||||||6.5833|2.8924|138.8312|3476.6667|-10.2273
russ2000_1726|FNLC|199909|199909|199909|8.7|6.4||5.5||300.3||298.5|210.9|28.9|26.7|1.5||||0.3818|||1.6163||3.0311|2.2703|||2.3|||||3|0.6188|||6.7568||0.0522|7.4174||7.4174|||0.0522|0|||||0.0433|3.9||1|1.7|1.2|3.1|6.1667|2.7093|135.7406|936.6667|-17.7778
russ2000_1726|FNLC|199910|199909|199909|||||||||||||||||||1.5079|||2.6094||||||||3|0.7483||||||||||||||||||||||||5.875|2.5994|124.7772|1320|-18.0271
russ2000_1726|FNLC|199911|199909|199909|||||||||||||||||||1.5186|||2.591|||||||||0.6869||||||||||||||||||||||||5.9167|2.6179|125.0863|2266.6667|-21.1111
russ2000_1726|FNLC|199912|199912|199912|10.5|8.2||5.5||312.6|92.5|218.1|205.5|28.7|27.5|2.2|9.2144|30.1002|24.1877|0.3969|2.8104|9.1636|1.433||3.662|2.7457|-8.7899||2.3|||3.7438||3|1.1796|11.4484||10.2382|112|0.4457|7.1171||7.1171|26.6667|0.1135|0.4457|0.7|29.6875|15.6114|4.5|14.7|0.0467|3.8||1.1|1.7|1.9|3.1|5.5833|2.4704|122.6138|2800|-22.0967
russ2000_1726|FNLC|200001|199912|199912|||||||||||||9.174||24.0818||2.7672|9.0226|1.3226|||3.1256||0.0033||||||5|0.5838||||||||||||||||||||||||5.3333|2.3803|134.8579|2753.3333|-5.8824
russ2000_1726|FNLC|200002|199912|199912|||||||||||||9.1135||23.9229||2.7024|8.8111|1.2916|||3.2006||0||||||2|0.3008||||||||||||||||||||||||5.2083|2.3245|133.9682|2026.6667|-17.7632
russ2000_1726|FNLC|200003|200003|200003|11.821|9.348||5.384||324.77||322.131|210.857|29.575|28.215|2.274|9.0621|25.8231|23.4479|0.387|3.7313|8.2403|||3.7624|3.334|-2.4748|0.0019|2.473||0.025|4.2717|||0.0392|14.3296||22.1892||0.05|7.1635||7.1635|21.8226||0.05|-0.086|29.7853|18.3296|5.311|15.134|0.05|3.734||1.067|1.567|1.111|3.106|5|2.2315|137.1465|1253.3333|-33.3333
russ2000_1726|FNLC|200004|200003|200003|||||||||||||9.1016||23.5499||3.7945|8.38|1.2111|||3.6||0|||||||-0.0769||||||||||||||||||||||||5|2.2545|137.7435|1250|-28.5714
russ2000_1726|FNLC|200005|200003|200003|||||||||||||9.1016||23.5499||3.7945|8.38|1.2111|||3.6||||||||3|-0.0647||||||||||||||||||||||||5|2.2545|137.7435|1190|-28.5714
russ2000_1726|FNLC|200006|200006|200006|13.312|10.342||5.323||333.856||331.514|221.557|30.363|29.006|2.116||25.6947||0.3798|5.0965||||3.6214|3.6303||0.0034|2.97||0.025|4.102|||0.0143|11.979||22.259||0.0522|7.1624||7.1624|35.104||0.0522|0.008|29.3088|18.4588|5.384|15.321|0.0533|3.887||1.068|1.659|1.173|3.187|4.9583|2.2357||1273.3333|-25.625
russ2000_1726|FNLC|200007|200006|200006|||||||||||||8.8003||24.7895||4.9294|8.1946|1.1598|||3.9315||0||||||3|0.098||||||||||||||||||||||||4.9167|2.2169|134.8301|1130|-29.7619
russ2000_1726|FNLC|200008|200006|200006|||||||||||||8.9172||25.1187||5.1801|8.6113|1.2188|||3.7413||0.0026||||||3|0.2158||||||||||||||||||||||||5.1667|2.3296|136.6207|3426.6667|-22.5
russ2000_1726|FNLC|200009|200009|200009|11.399|8.62||5.457||344.731|95.309|247.19|247.19|31.499|29.691|2.185|8.8588|23.5489|24.9541|0.3302|5.0548|8.4029|1.1893||3.0258|3.834|6.1577|0.0058|2.779||0.025|4.0067||3|0.0078|13.0941||7.4386||0.1467|7.1488||7.1488|26.0095|0.1196|0.1467|0.069|29.2015|17.6969|5.275|15.539|0.0567|4.118||1.128|1.536|1.091|3.209|5.0417|2.2732|135.7254|4146.6667|-18.7919
russ2000_1726|FNLC|200010|200009|200009|||||||||||||7.8982||27.4198||5.0392|7.0796|1.1442|||4.0998||0.0032|||||||-0.0648||||||||||||||||||||||||5.0417|2.2981|122.7309|3716.6667|-15.9722
russ2000_1726|FNLC|200011|200009|200009|||||||||||||7.9558||27.6194||5.1641|7.4395|1.1726|||4.0006||0.0093||||||4|-0.0895||||||||||||||||||||||||5.1667|2.355|123.6245|1513.3333|-13.8889
russ2000_1726|FNLC|200012|200012|200012|13.429|10.324||5.708||360.056||357.485|254.566|33.16|30.495|2.25|7.9462|26.8287|27.5861|0.3144|5.1433|7.4095|1.1679||3.1037|4.0168||0|3.105||0.025|3.399|||0.0115|10.2057||7.1407|114|0.1733|7.143||7.143|32.0964||0.1733|0.065|29.1186|15.0296|4.608|15.737|0.06|3.998||1.07|1.739|1.233|3.268|5.1458|2.3455|123.4755|1320|-9.1912
russ2000_1726|FNLC|200101|200012|200012|||||||||||||8.229||30.1936||4.8449|12.2398|1.113|||4.2581||0.0059||||||6|-0.0822||||||||||||||||||||||||5.1667|2.355|129.5005|2233.3333|-3.125
russ2000_1726|FNLC|200102|200012|200012|||||||||||||8.2101||30.1242||4.8058|12.1411|1.104|||4.2927||0.0036||||||6|-0.0877||||||||||||||||||||||||5.125|2.336|129.2029|2830|-1.6
russ2000_1726|FNLC|200103|200103|200103|10.168|6.897||5.741||373.128||369.84|240.973|34.547|31.248|2.287|8.2247|33.829|30.1777|0.3903|4.8449|12.2398|1.1109||3.7302|4.2581|-7.8414|0|3.271||0.025|3.3238||6|0.021|9.8339||7.236||0.1667|7.1285||7.1285|33.4467||0.1667|0.037|29.0542|14.7759|4.703|16.105|0.0633|4.102||1.137|1.695|1.206|3.362|5.1667|2.355|129.4323|2753.3333|16.9811
russ2000_1726|FNLC|200104|200103|200103|||||||||||||9.8972||46.4707||3.5919|9.7432|1.0833|||4.4438||0.0103|||||||0.1142||||||||||||||||||||||||5.25|2.4227|159.3946|2086.6667|5
russ2000_1726|FNLC|200105|200103|200103|||||||||||||10.0152||47.0249||3.7743|10.2381|1.1383|||4.229||0.081|||||||0.1155||||||||||||||||||||||||5.5167|2.5458|161.2956|1426.6667|14.1379
russ2000_1726|FNLC|200106|200106|200106|14.537|11.121||6.05||383.703||380.723|281.37|35.222|32.201|2.226|10.1259|26.6871|47.5445|0.316|3.9454|10.7021|1.1899||2.8208|4.0457|9.431|0.0273|3.416||0.025|3.5375|||0.0663|9.9823||22.1055||0.0644|7.1615||7.1615|33.6827||0.0644|-0.061|29.088|15.0524|4.961|16.819|0.0667|4.601||1.156|2.026|1.431|3.66|5.7667|2.6611|163.0777|1163.3333|16.3025
russ2000_1726|FNLC|200107|200106|200106|||||||||||||8.0846||38.6953||4.3523|12.0982|1.3555|||3.7005||0.0292||||||7|0.0644||||||||||||||||||||||||6.6667|3.1102|135.9753|4423.3333|34.4538
russ2000_1726|FNLC|200108|200106|200106|||||||||||||8.2337||39.4086||4.5808|12.7333|1.4267|||3.5159||0.0269|||||||-0.002||||||||||||||||||||||||7.0167|3.2735|138.4819|4766.6667|35.8064
russ2000_1726|FNLC|200109|200109|200109|16.232|13.447||6.189||384.726||380.429|277.733|36.978|33.146|2.209|8.1556|25.7732|39.035|0.3249|4.4611|12.4006|1.3894||2.7772|3.6102|6.7913|0.0041|2.785||0.025|3.7942|||0.1349|10.1426||7.3525||0.1967|7.1642||7.1642|34.5937||0.1967|-0.017|29.12|15.507|5.316|17.732|0.07|5.031||1.318|2.04|1.446|3.878|6.8333|3.1879|137.1689|2663.3333|28.125
russ2000_1726|FNLC|200110|200109|200109|||||||||||||7.7604||31.8609||4.1716|11.2304|1.3078|||3.8519||0|||||||0.1526||||||||||||||||||||||||6.75|3.1813|137.6074|1213.3333|33.8843
russ2000_1726|FNLC|200111|200109|200109|||||||||||||7.9287||32.5521||4.4291|11.9236|1.3885|||3.6279||0.0494|||||||0.2091||||||||||||||||||||||||7.1667|3.3776|140.5924|886.6667|38.7097
russ2000_1726|FNLC|200112|200112|200112|13.529|10.894||7.765||397.132||394.046|262.689|37.334|34.03|2.192|9.1592|31.5611|39.8175|0.399|4.2796|11.8617|1.417|0.2517|3.5184|3.5294|-10.2084|0.0547|2.635||0.025|3.6993||9|0.2123|10.2459||7.29|111|0.1933|7.1813||7.1813|33.8795||0.1933|-0.017|28.8564|15.4958|5.493|18.928|0.0733|5.194||1.292|1.96|1.41|4.131|7.3667|3.4719|173.3652|1210|42.5715
russ2000_1726|FNLC|200201|200112|200112|||||||||||||9.4121||40.917||4.6669|12.9351|1.5452|0.2745||3.4021||0.0673||||||9|0.2849||||||||||||||||||||||||8.0333|3.7861|178.1528|1670|54.24
russ2000_1726|FNLC|200202|200112|200112|||||||||||||9.5108||41.3459||4.8179|13.3538|1.5952|0.2834||3.2954||0.0209||||||9|0.2324||||||||||||||||||||||||8.2933|3.9086|180.0199|1403.3333|61.8211
russ2000_1726|FNLC|200203|200203|200203|10.65|7.829||7.784||398.584||395.16|276.397|38.135|34.953|2.188|9.9256|30.9621|43.1493|0.4084|5.4511|15.1089|1.8056|0.3206|3.1143|2.9126|-1.9351|0.0603|2.821||0.025|3.7733|||0.2683|10.4327||7.365||0.2|7.184||7.184|33.9931||0.2|-0.004|28.6952|15.8054|5.76|19.907|0.0767|5.081||1.357|2.052|1.473|4.162|9.3833|4.4224|187.8719|1423.3333|81.6129
russ2000_1726|FNLC|200204|200203|200203|||||||||||||8.9889||86.8232||5.2444|14.4666|1.7834|0.6747||3.0285||0.0074||||||9|0.3841||||||||||||||||||||||||9.4667|4.4995|178.9425|1246.6667|74.7692
russ2000_1726|FNLC|200205|200203|200203|||||||||||||9.1814||87.6365||5.5399|15.2816|1.8838|0.7127||2.867||0|||||||0.4062||||||||||||||||||||||||10|4.753|182.774|930|81.2689
russ2000_1726|FNLC|200206|200206|200206|12.702|9.573||7.783||438.719||435.028|308.294|39.903|36.019|2.191|9.007|31.0624|86.8476|0.3878|5.2721|14.543|1.7928|0.6782|3.1761|3.0126|3.6166|0.0005|3.129||0.025|3.8977||10|0.6247|10.4493||7.4818||0.22|7.2671||7.2671|34.3933||0.22|0.003|28.9198|15.9272|5.975|20.649|0.08|5.343||1.304|2.354|1.646|4.326|9.5167|4.5232|179.3017|1006.6667|64.0805
russ2000_1726|FNLC|200207|200206|200206|||||||||||||8.7522||48.1448||3.1228|10.7984|1.5929|0.2298||3.4299||0.0097||||||9|0.6953||||||||||||||||||||||||8.7467|4.1573|180.7239|843.3333|29.901
russ2000_1726|FNLC|200208|200206|200206|||||||||||||9.2228||50.2334||3.6039|12.4619|1.8365|0.2652||2.972||0.0027||||||9|0.84||||||7.2598||||||||||||||||||10.0942|4.7977|190.4426|913.3333|47.7195
russ2000_1726|FNLC|200209|200209|200209|29.156|26.304||7.851||455.134||450.775|336.8|42.114|37.103|2.057|8.9319|25.3086|48.638|0.3165|3.3085|11.4403|1.6859|0.2434|2.7063|3.2374|-1.2889|0.0553|2.852||0.025|3.9455||9|0.7681|10.6266||7.4515||0.2267|7.2602||7.2602|33.5317||0.2267|-0.134|29.1557|15.9875|6.218|21.325|0.0833|5.707||1.451|2.411|1.689|4.339|9.2667|4.4044|184.4351|723.3333|39.3484
russ2000_1726|FNLC|200210|200209|200209|||||||||||||7.4817||37.2165||3.434|11.7857|1.7067|0.2964||3.1646||0.0036||||||9|0.6236||||||||||||||||||||||||9.9|4.7054|159.547|700|41.4286
russ2000_1726|FNLC|200211|200209|200209|||||||||||||7.5462||37.5373||3.5034|12.0238|1.7394|0.3024||3.102||0.0268||||||9|0.5223||||||7.2526||||||||||||||||||10.1|4.8005|160.9223|1223.3333|38.4826
russ2000_1726|FNLC|200212|200212|200212|26.148|14.181||7.833||451.373||447.589|334.224|42.695|38.322|2.509|7.4634|26.9601|37.1256|0.3551|3.419|11.7341|1.6975|0.2952|2.6552|3.1786|0.6029|0.0129|2.642||0.025|4.0448||9|0.4887|10.6054||7.3865|134|0.23|7.2661||7.2661|34.7472||0.23|0.452||16.2528|6.507||0.0867|||||1.699||9.8567|4.6848|159.1575|1186.6667|34.4091
russ2000_1726|FNLC|200301|200212|200212|||||||||||||||44.3039|||12.6464|1.8868|0.3073||2.9468||0.0677||||||10|0.4807||||||||||||||||||||||||11.0867|5.3134|179.7408|860|43.3621
russ2000_1726|FNLC|200302|200212|200212|||||||||||||||46.2382|||13.8783|2.0706|0.3372||2.6852||0.024||||||10|0.4875||||||||||||||||||||||||12.1667|5.831|187.5882|1093.3333|43.1373
russ2000_1726|FNLC|200303|200303|200303|16.997|10.146||7.657||460.136||455.528|340.377|43.952|39.348|2.447||27.892|22.2532|0.3714||12.5277|1.871|0.3293|2.6199|2.8869|7.1433|0.0181|3.051||0.025|4.2231||10|0.3169|10.5755||7.4074||0.2267|7.2666||7.2666|34.8428||0.2267|-0.062||16.2307|6.713||0.09|5.323||1.412|2.34|1.679|4.1|11.3167|5.4236|187.2387|1166.6667|20.6082
russ2000_1726|FNLC|200304|200303|200303|||||||||||||||22.5555|||12.9151|1.9289|0.3395||2.9143||0.0083||||||9|0.3274||||||||||||||||||||||||11.6667|5.636|189.782|1263.3333|21.7391
russ2000_1726|FNLC|200305|200303|200303|||||||||||||||23.2111|||13.7638|2.0544|0.3618||2.7346||0.0183||||||9|0.3711||||||7.2622||||||||||||||||||12.4333|6.0063|195.2984|1626.6667|24.3333
russ2000_1726|FNLC|200306|200306|200306|21.995|12.973||7.659||485.525||480.943|359.01|45.602|40.399|2.428||30.0106|24.0598|0.384||14.8524|2.2168|0.3904|2.6739|2.5342|2.1854|0.0133|2.922||0.025|4.2189||9|0.2811|10.1043||7.41||0.2333|7.2735||7.2735|36.2861||0.2333|-0.019||15.8588|6.796||0.0933|5.374||1.419|2.392|1.729|4.164|13.4167|6.4814|202.4395|1886.6667|40.9807
russ2000_1726|FNLC|200307|200306|200306|||||||||||||||28.0878|||14.5454|2.1267|1.1045||2.6498||0.0725||||||9|0.1543||||||||||||||||||||||||13.3333|6.4411|205.94|1323.3333|52.439
russ2000_1726|FNLC|200308|200306|200306|||||||||||||||28.6185|||15.1309|2.212|1.149||2.5472||0.0021|||||||0.1635||||||7.2726||||||||||||||||||13.87|6.7003|209.831|577.8|43.4927
russ2000_1726|FNLC|200309|200309|200309|16.572|13.758||7.466||505.085||500.535|370.952|46.733|41.707|2.244||30.9414|28.9954|0.3992||15.5454|2.2726|1.1805|2.7728|2.4793|2.0984|0.0516|2.814||0.025|4.3669||8|-0.1318|10.301||7.4519||0.27|7.287||7.287|36.0163||0.27|-0.184||16.0993|7.119||0.0967|6.129||1.546|2.828|2.012|4.586|14.25|6.8839|212.5946|564.4667|44.9153
russ2000_1726|FNLC|200310|200309|200309|||||||||||||||29.5281|||15.2778|2.2869|1.0694||2.5002||0.0053||||||7|-0.1909||||||||||||||||||||||||14.6667|7.1338|222.701|650.8333|46.6667
russ2000_1726|FNLC|200311|200309|200309|||||||||||||||31.0815|||17.0139|2.5376|1.191||2.2451||0.0919|||||||-0.1271||||||7.2607||||||||||||||||||16.3333|7.9445|234.4164|800.2|58.0645
russ2000_1726|FNLC|200312|200312|200312|19.83|17.087||9.007||521.094||516.899|359.077|47.718|42.988|2.491||35.3809|31.0847|0.462||17.0174|2.5382|1.1912|3.3074|2.2446|-5.0056|0.0536|2.743||0.025|4.2953||8|-0.1497|10.5073||7.4587|134|-0.3933|7.3373||7.3373|35.8557||-0.3933|0.235||16.3807|7.427||0.1|||||2.007||16.3367|7.9461|234.4406|946|61.856
russ2000_1726|FNLC|200401|200312|200312|||||||||||||||30.66|||48.3168|2.5012|||2.3361||0.0525||||||7|-0.0134||||||||||||||||||||||||16.2667|7.9599|260.0884|855.9667|44.208
russ2000_1726|FNLC|200402|200312|200312|||||||||||||||29.7085|||45.0495|2.3321|||2.5055||0.0624||||||5|0.4039||||||||||||||||||||||||15.1667|7.4216|252.0174|887.3667|28.8952
russ2000_1726|FNLC|200403|200403|200403|12.383|9.236||8.948||528.867||523.766|384.251|49.352|44.106|1.679||32.2545|29.5515|0.428||44.5544|2.3042||2.8269|2.5333|-2.1967|0.062|3.147||0.074|4.2748||4|0.2887|10.5225||21.8955||0.086|7.3236||7.3236|35.988||0.086|-0.159||16.4383|7.672||0.1033|6.056||1.664|2.692|1.924|4.953|15|7.3401|250.685|881.4333|34.1282
russ2000_1726|FNLC|200404|200403|200403|||||||||||||||28.7753|||81.1191|2.3594|||2.4737||0.016||||||5|0.0636||||||||||||||||||||||||15.8993|7.8307|246.7194|865.9333|37.6566
russ2000_1726|FNLC|200405|200403|200403|||||||||||||||30.0922|||89.1667|2.5882|||2.2504||0.0868|||||||-0.1817||||||7.3087||||||||||||||||||17.4767|8.6076|258.0107|2054.7667|38.3377
russ2000_1726|FNLC|200406|200406|200406|16.832|13.777||8.843||564.457||560.234|386.573|49.515|44.006|||37.8881|31.817|0.4936||99.5408|2.8893||3.5072|2.0169|-6.2362|0.0262|3.055||0.074|4.1599||7|-0.1549|10.7442||7.321||0.28|7.3427||7.3427|35.817||0.28|-0.007||16.7399|7.999||0.11|6.353||1.64|2.877|2.056|5.233|19.5|9.6041|272.7986|4334.2|43.0703
russ2000_1726|FNLC|200407|200406|200406|||||||||||||||31.2028|||71.2911|2.5655|||2.3099||0.0049||||||8|0.695||||||||||||||||||||||||17.75|8.7924|290.2169|2986.4667|32.003
russ2000_1726|FNLC|200408|200406|200406|||||||||||||||31.0148|||76.2362|2.7453|||2.3429||0.0003||||||7|0.6508||||||7.3477||||||||||||||||||17.5|8.6686|288.4688|2051.8667|25
russ2000_1726|FNLC|200409|200409|200409|19.685|16.659||9.149||578.67||573.921|401.479|51.532|45.378|||36.2392|32.4368|0.4717||80.151|2.8863||3.3463|2.1244|-5.053|0.1145|3.026||0.074|4.0295||8|0.6757|10.6351||7.3472||0.3|7.35||7.35|36.511||0.3|-0.13||16.7511|8.203||0.115|6.912||1.835|3.096|2.216|5.612|19.3|9.5602|301.6946|2585|35.4386
russ2000_1726|FNLC|200410|200409|200409|||||||||||||||28.8776|||65.9779|2.5659|||2.3794||0.1005||||||8|0.8145||||||||||||||||||||||||18|8.9163|288.083|1547.6|25.0637
russ2000_1726|FNLC|200411|200409|200409|||||||||||||||28.2591|||64.5476|2.5118|||2.4974||0.0696||||||7|0.4533||||||7.3545||||||||||||||||||17.15|8.4952|281.9127|1641.4667|8.8889
russ2000_1726|FNLC|200412|200412|200412|17.561|14.77||9.061||581.423||577.05|369.844|52.815|46.809|||37.708|28.9668|0.5058||66.528|2.5889||3.9232|2.365|-9.9636|0.0765|2.791||0.074|3.8617||5|0.2661|10.6981||7.4573|137|0.31|7.3568||7.3568|36.8947||0.31|-0.122|28.6122|16.9528|8.508|26.171|0.12|6.85||1.933|3.253|2.312|5.706|18.11|8.9708|288.973|2146.7333|6.4251
russ2000_1726|FNLC|200501|200412|200412|||||||||||||12.1346||28.7398||7.1529|17.418|2.368|0.0918||2.6355||0.0987||||||4|0.3554||||||||||||||||||||||||17.01|8.4857|317.5752|3546.3333|7.4316
russ2000_1726|FNLC|200502|200412|200412|||||||||||||12.2724||29.0661||7.359|17.8586|2.4279|0.0944||2.5617||0.0273||||||6|0.385||||||||||||||||||||||||17.5|8.7301|321.18|8264.8333|9.375
russ2000_1726|FNLC|200503|200503|200503|27.238|22.206||17|27.96|818.503||809.036|606.18|99.715|48.887||14.0662|36.3777|33.3147|0.3795|7.4641|17.6742|3.2328|0.0958|2.0344|2.5256|-2.9232|0.0079|5.032||0.1|3.9959||6|0.4929|10.3704||9.6613||0.31|9.8713||9.8713|34.4086||0.31|-0.065|28.6534|15.8106|9.579|29.221|0.125|9.106||2.626|4.2|2.995|7.443|17.75|8.8548|368.1273|8087.2333|18.3333
russ2000_1726|FNLC|200504|200503|200503|||||||||||||11.7224||25.7878||4.46|13.675|1.6245|0.0262||2.8659||0.0099||||||6|0.7775||||||||||||||||||||||||16.4|8.2407|342.5393|4375.6667|3.149
russ2000_1726|FNLC|200505|200503|200503|||||||||||||11.8372||26.0405||4.5525|13.7917|1.6384|0.0272||2.8076||0.0101||||||4|0.6457||||||||||||||||||||||||16.74|8.4116|345.8956|6162.5|-4.2151
russ2000_1726|FNLC|200506|200506|200506|27.572|22.08||16.949|27.96|858||849.983|672.254|100.572|50.773||11.9251|30.2181|26.2337|0.3359|4.6232|13.6417|1.6206|0.0268|1.7672|2.7647|-1.3114|0.0235|5.492||0.099|4.1365||4|0.515|9.7177||10.1065||0.31|9.7856||9.7856|35.4073||0.31|1.179|28.5072|15.0445|10.656|33.06|0.13|10.192||2.848|4.356|3.133|7.964|17|8.5422|348.4621|8326.1667|-12.8205
russ2000_1726|FNLC|200507|200506|200506|||||||||||||9.8998||26.0393||4.5856|14.1382|1.692|0.0348||2.7936||0.0299||||||3|0.1712||||||||||||||||||||||||17.54|8.8797|327.2884|8221.5667|-1.1831
russ2000_1726|FNLC|200508|200506|200506|||||||||||||10.48||27.5653||5.098|15.7236|1.8818|0.0385||2.5128||0.013||||||4|0.0168||||||9.7856||||||||||||||||||19.5|9.872|346.4682|8738.0667|11.4286
russ2000_1726|FNLC|200509|200509|200509|36.766|29.507||16.987|27.96|891.477||881.971|755.324|101.844|52.798||10.3468|24.291|27.2149|0.2882|4.9804|15.4878|1.8536|0.038|1.2435|2.5722|8.259|0.005|4.759||0.099|4.5567||4|0.0141|9.2736||9.8234||0.34|9.8274||9.8274|36.0397||0.34|0.414|28.555|14.4989|11.787|37.091|0.135|10.943||2.875|4.689|3.347|7.989|19.05|9.6442|342.0647|2089.1667|-1.2953
russ2000_1726|FNLC|200510|200509|200509|||||||||||||7.4173||19.3388||4.5223|14.4882|1.7755|0.0398||2.8161||0.002||||||4|0.2145||||||||||||||||||||||||18.11|9.233|275.1142|1112.5667|0.6111
russ2000_1726|FNLC|200511|200509|200509|||||||||||||7.4824||19.5088||4.5822|14.4016|1.7655|0.0385||2.7793||0.0023||||||5|0.3369||||||9.8306||||||||||||||||||18.35|9.3554|277.5315|1857.9667|4.7973
russ2000_1726|FNLC|200512|200512|200512|30.987|25.982||16.712|27.684|938.757||929.153|713.964|103.452|54.901||7.2585|28.1985|18.9248|0.3474|4.3712|13.7835|1.6897|0.0392|2.0801|2.9135|-1.1098|0.0014|5.005||0.099|4.6256||6|0.4677|8.8504||9.8308|427|0.34|9.8328||9.8328|36.8118||0.34|0.088|28.2505|14.0064|12.841|40.615|0.14|10.374||2.75|4.652|3.366|8.185|17.505|8.9246|269.2247|2220.1|-3.3407
russ2000_1726|FNLC|200601|200512|200512|||||||||||||8.7984||25.4069||4.1494|13.1538|1.6253|0.4099||3.0994||0.007||||||6|0.4812||||||||||||||||||||||||17.1|8.7879|357.3479|4284.2333|1.4837
russ2000_1726|FNLC|200602|200512|200512|||||||||||||8.9292||25.7844||4.2805|13.5692|1.6766|0.402||3.0045||0.0027||||||5|0.4743||||||||||||||||||||||||17.64|9.0654|362.6576|4047.0667|0.8
russ2000_1726|FNLC|200603|200603|200603|27.148|21.052||16.516|27.684|955.794||944.886|750.714|104.579|56.505||8.8949|27.0059|25.6854|0.3266|4.2368|13.4308|1.6632|0.4051|1.8567|3.0355|5.6551|0.0076|6.096||0.1|4.4941|||0.348|7.4516||9.8573||0.3|9.8492||9.8492|40.7127||0.3|0.287|28.0924|12.5686|12.824|41.33|0.145|9.821||2.662|4.137|2.978|7.748|17.4601|8.973|361.2658|2356.5333|0.6346
russ2000_1726|FNLC|200604|200603|200603|||||||||||||8.1684||25.5102||4.0021|12.9457|1.5728|1.7571||3.2934||0.0035||||||4|0.4019||||||9.8504||||||||||||||||||16.7|8.6542|337.6016|2685.9333|1.6062
russ2000_1726|FNLC|200605|200603|200603|||||||||||||8.1499||25.4521||3.9829|12.8837|1.5655|1.7453||3.3093||0.0042||||||3|0.3418||||||||||||||||||||||||16.62|8.6128|336.8336|4920.3|-1.9122
russ2000_1726|FNLC|200606|200606|200606|29.51|22.606||16.285|27.684|994.953||983.61|786.961|105.63|58.202||8.2643|26.3763|25.8094|0.3083|4.0979|13.2558|1.6107|1.7571|1.8617|3.2164|4.8078|0.0379|6.904||0.099|4.5087||4|0.3298|7.216||9.8374||0.32|9.8179||9.8179|42.0975||0.32|0.514|28.1477|12.4623|12.863|40.993|0.15|9.855||2.508|4.424|3.172|7.495|17.1|8.8615|341.5618|4785.9|2.7027
russ2000_1726|FNLC|200607|200606|200606|||||||||||||8.3651||23.4597||4.1275|13.2308|1.5987|2.3113||3.314||0.0285||||||4|-0.1464||||||||||||||||||||||||17.2|8.9929|342.9109|2901.0667|-3.9643
russ2000_1726|FNLC|200608|200606|200606|||||||||||||8.3913||23.5332||4.1515|13.3077|1.6088|2.3681||3.2948||0.0192||||||5|0.1039||||||9.8232||||||||||||||||||17.3|9.0451|343.9844|3103.4|-11.2821
russ2000_1726|FNLC|200609|200609|200609|33.189|26.512||17.11|27.684|988.776||978.348|848.048|106.664|59.859||8.2595|21.1909|23.1635|0.2455|4.0196|12.8846|1.5577|2.2978|1.2216|3.403|10.2305|0.0257|6.677||0.098|4.5819||4|-0.0307|6.7871||9.7932||0.32|9.7629||9.7629|44.1582||0.32|0.96|28.1338|12.1541|12.693|41.034|0.155|10.984||3.037|4.449|3.177|7.738|16.75|8.7576|338.5816|3733.7|-14.0585
russ2000_1726|FNLC|200610|200609|200609|||||||||||||6.5478||20.4493||4.046|13.1953|1.5459|16.3711||3.4932||0.0261||||||3|-0.2029||||||||||||||||||||||||16.89|8.9101|268.6834|3187.7|-8.7027
russ2000_1726|FNLC|200611|200609|200609|||||||||||||6.461||20.1781||3.9564|12.9031|1.5125|16.3711||3.5723||0.0256||||||3|-0.2065||||||9.7682||||||||||||||||||16.516|8.7128|265.1196|3697.7667|-4.5318
russ2000_1726|FNLC|200612|200612|200612|30.328|24.188||15.845|27.684|997.542||985.097|805.235|107.327|61.298|0.352|6.5|25.9431|20.3|0.2887|3.9957|13.0312|1.5275|16.5695|1.6758|3.5372|-1.6445|0.0238|6.14||0.098|4.2585||4|-0.3676|5.9831||9.7778|420|0.3|9.7708||9.7708|48.6541||0.3|0.431|28.335|11.6526|12.297|40.921|0.16|10.261||2.619|4.149|2.97|7.634|16.68|8.7994|266.7216|5200.2667|-9.3478
russ2000_1726|FNLC|200701|200612|200612|||||||||||||7.7392||21.5998||3.9533|13.2903|1.5003|||3.7015||0.0183||||||3|-0.4487||||||||||||||||||||||||16.48|8.7783|316.6968|4224.5|-3.6257
russ2000_1726|FNLC|200702|200612|200612|||||||||||||7.7201||21.5465||3.9341|13.2258|1.493|||3.7195||0.0162||||||4|-0.3789||||||||||||||||||||||||16.4|8.7357|315.9151|2903.6667|-8.0717
russ2000_1726|FNLC|200703|200703|200703|28.305|21.103||15.67|27.684|999.821||987.273|824.761|108.8|62.685||7.6294|24.1172|21.2933|0.2681|3.8382|12.9032|1.4584||1.4937|3.8125|11.76|0.0311|7.202||0.098|4.4118||4|-0.4005|5.7711||9.7804||0.31|9.7841||9.7841|50.073||0.31|-0.091|28.2979|11.5591|12.322|40.813|0.165|9.713||2.712|4.163|3.003|7.565|16|8.5226|312.202|2220.0333|-8.7591
russ2000_1726|FNLC|200704|200703|200703|||||||||||||7.3604||25.4966||3.9008|13|1.4613|||3.8769||0.025||||||4|-0.0908||||||||||||||||||||||||16.25|8.7464|300.4006|3099.7333|-4.4118
russ2000_1726|FNLC|200705|200703|200703|||||||||||||7.3772||25.5547||3.9176|13.056|1.4676|||3.8603||0.0274||||||4|-0.2329||||||||||||||||||||||||16.32|8.7841|301.0855|2780.3333|-1.982
russ2000_1726|FNLC|200706|200706|200706|29.225|21.349||15.615|27.684|1051.061||1039.567|851.089|110.213|64.213|0.343|7.3125|27.0439|25.3305|0.2875|3.8528|12.84|1.4433||1.7101|3.9252|5.106|0.0274|7.876||0.098|4.4205||4|-0.6768|5.5585||9.7885||0.33|9.8091||9.8091|51.4985||0.33|-0.104|28.3916|11.4605|12.346|41.04|0.17|10.082||2.622|4.48|3.196|7.612|16.05|8.6388|298.4438|3057.2667|-4.7478
russ2000_1726|FNLC|200707|200706|200706|||||||||||||7.8607||29.3169||3.779|12.5794|1.4107|||4.1009||0.0308||||||4|0.0008||||||||||||||||||||||||15.85|8.619|322.6032|3634.8333|-9.8407
russ2000_1726|FNLC|200708|200706|200706|||||||||||||7.734||28.8445||3.6527|12.1587|1.3635|||4.2428||0.0124||||||3|-0.0041||||||||||||||||||||||||15.32|8.3308|317.4044|3344.5333|-11.954
russ2000_1726|FNLC|200709|200709|200709|34.699|27.339||15.526|27.684|1090.474||1078.406|811.395|112.105|65.911|0.337|7.7364|30.812|28.8534|0.3224|3.6551|12.1667|1.3644||2.3818|4.2401|-5.1012|0.0165|7.36||0.098|4.2704||3|0.0363|5.5301||9.8077||0.35|9.8167||9.8167|52.0861||0.35|-0.096|28.6435|11.5417|12.583|41.198|0.175|11.142||2.819|4.842|3.414|8.157|15.33|8.3363|317.5025|3110.3333|-8.2585
russ2000_1726|FNLC|200710|200709|200709|||||||||||||9.3918||40.6645||3.564|11.6279|1.3135|15.2191||4.4667||0.0099||||||3|0.0469||||||||||||||||||||||||15|8.2514|386.9225|2234.2|-10.018
russ2000_1726|FNLC|200711|200709|200709|||||||||||||9.3417||40.4478||3.5141|11.4651|1.2951|14.3578||4.5301||0.023||||||5|0.1609||||||||||||||||||||||||14.79|8.1359|384.861|2696.1|-11.1712
russ2000_1726|FNLC|200712|200712|200712|23.839|17.254||16.481|27.684|1110.582||1097.999|781.28|112.668|67.647||10.5274|33.734|49.1|0.3613|3.4129|10.8444|1.2646|14.2884|2.8111|4.5765|-20.9694|0.0063|6.585||0.097|3.9326||5|0.1643|5.9298||9.7703|418|0.36|9.7325||9.7325|50.1107||0.36|1.176|28.6671|11.8859|13.101|41.981|0.18|11.044||2.884|4.881|3.488|8.502|14.64|8.0534|441.9488|3757.2333|-12.4297
russ2000_1726|FNLC|200801|200712|200712|||||||||||||10.5274||49.1||3.4129|10.8444|1.2646|1.2149||4.7131||0.0139||||||5|-0.0349||||||||||||||||||||||||14.64|8.1511|441.9488|5552.5667|-11.5408
russ2000_1726|FNLC|200802|200712|200712|||||||||||||10.5366||49.1432||3.4222|10.8741|1.2681|1.2166||4.7003||0.0121||||||6|0.0109||||||||||||||||||||||||14.68|8.1734|442.3381|5109.2|-11.4596
russ2000_1726|FNLC|200803|200803|200803|23.11|15.837||16.25|27.684|1134.597||1121.73|826.477|113.611|69.234||10.6017|31.1545|49.4469|0.3417|3.4968|11.1111|1.2924|1.2575|2.5988|4.6|-10.161|0.0269|7.273||0.097|3.8294||6|0.0475|6.22||9.7188||0.37|9.7068||9.7068|49.3462||0.37|0.462|28.8772|12.2794|13.689|43.261|0.185|10.993||2.925|5.044|3.591|8.817|15|8.3515|445.0715|4008.6667|-7.4074
russ2000_1726|FNLC|200804|200803|200803|||||||||||||10.004||48.6602||3.5687|11.2057|1.3499|0.8793||4.4937||0.0127||||||7|0.4644||||||||||||||||||||||||15.8|8.9039|432.7834|3384.4333|-2.1672
russ2000_1726|FNLC|200805|200803|200803|||||||||||||10.2907||50.0545||3.8556|12.1064|1.4591|0.9558||4.1593||0.0167||||||8|0.6663||||||9.7111||||||||||||||||||17.07|9.6195|445.1845|3846.2667|4.5956
russ2000_1726|FNLC|200806|200806|200806|27.883|19.997||16.046|27.684|1170.615||1159.175|842.12|114.758|70.996||10.0797|30.4575|49.0281|0.334|3.6433|11.4397|1.3787|0.8505|2.7628|4.4017|-16.7818|0.3215|7.886||0.097|3.6183||9|1.5179|6.3566||9.7076||0.37|9.6902||9.6902|49.1913||0.37|0.289|29.0339|12.5108|14.096|44.639|0.19|11.46||2.755|5.096|3.603|8.942|16.13|9.0898|436.056|4811.0667|0.4984
russ2000_1726|FNLC|200807|200806|200806|||||||||||||10.5968||64.8789||3.9669|12.5241|1.5334|0.8584||4.0198||5.0851||||||6|1.5208||||||||||||||||||||||||18.16|10.3814|473.032|39749.5667|14.5741
russ2000_1726|FNLC|200808|200806|200806|||||||||||||10.4194||63.7926||3.7922|11.9724|1.4644|0.8168||4.2051||4.4888||||||9|1.5778||||||9.6805||||||||||||||||||17.36|9.9241|465.1115|11158.8667|13.3159
russ2000_1726|FNLC|200809|200809|200809|28.452|21.667||16.301|27.684|1195.39||1183.609|918.992|115.872|72.939||10.9203|29.8242|66.8596|0.3301|4.2968|13.5655|1.6593|0.8713|2.2837|3.7112|-3.2558|4.6771|6.785||0.097|3.5755||9|1.276|8.1272||9.8256||0.39|9.6897||9.6897|36.2753||0.39|0.044|28.6466|12.7536|14.514|45.976|0.195|12.479||2.945|5.32|3.832|9.623|19.67|11.2446|508.3833|13539.3|28.3105
russ2000_1726|FNLC|200810|200809|200809|||||||||||||8.8482||55.1672||3.5881|11.349|1.4141|0.758||4.4352||2.793||||||10|1.0655||||||||||||||||||||||||16.91|9.7552|404.768|22053.7333|12.7333
russ2000_1726|FNLC|200811|200809|200809|||||||||||||8.2573||51.483||2.9919|9.4631|1.1796|0.8242||5.3191||2.4596||||||10|0.9983||||||9.694||||||||||||||||||14.1|8.1342|380.4109|15810.3667|-4.6653
russ2000_1726|FNLC|200812|200812|200812|37.332|16.856||16.028|27.684|1208.563||1197.81|925.736|117.181|74.057||9.4623|31.9225|44.4432|0.3379|4.09|13.8125|1.6454|0.8004|2.3218|3.8462|3.6747|1.9597|5.783||0.097|3.4403||10|1.0237|5.8824||9.6938|213|0.31|||9.6897|51.8774||0.31|-0.113|28.5969|12.2237|14.035|47.349|0.195|12.417||3.11|4.196|3.009|-2.969|19.89|11.5994|436.2484|13695.6|35.8607
russ2000_1726|FNLC|200901|200812|200812|||||||||||||8.9423||42.0007||3.5677|12.0486|1.4353|1.6354||4.4092||1.8763||||||10|1.2351||||||||||||||||||||||||17.35|10.1181|409.6434|11954.3|18.5109
russ2000_1726|FNLC|200902|200812|200812|||||||||||||8.2175||38.5966||2.8398|9.5903|1.1425|1.5177||5.5395||1.6479||||||10|1.5219||||||||||||||||||||||||13.81|8.0537|368.1531|8234.1667|-7.3154
russ2000_1726|FNLC|200903|200903|200903|22.892|15.815||18.86|27.684|1253.9|254.124|987.44|987.44|120.068|75.766||8.9974|11.4816|42.2594|0.1164|3.4978|12.2153|1.4576|1.4062|0|4.4974|45.9654|1.4068|7.077||24.629|4.0376||9|1.8551|5.7||9.7223||0.37|9.71|-0.039|9.6897|53.2247|0.0901|0.4373|-0.205|28.5469|12.1859|14.172|50.015|0.195|13.659||2.951|5.222|3.728|7.382|17.59|10.2581|398.926|13015.4333|17.2667
russ2000_1726|FNLC|200904|200903|200903|||||||||||||3.531||14.3068||3.1948|12.0069|1.3983|5.8065||4.7227||1.048||||||10|1.6351||||||||||||||||||||||||17.29|10.1989|170.1943|12725.8667|9.4304
russ2000_1726|FNLC|200905|200903|200903|||||||||||||3.4409||13.9417||3.4421|11.6736|1.3607|5.5225||4.3835||1.2921||||||10|1.4362||||||9.7192||||||||||||||||||16.81|9.9157|172.2911|13131.1667|-0.7088
russ2000_1726|FNLC|200906|200906|200906|40.408|18.575||18.61|27.684|1223.788|297.361|913.949|913.949|121.641|77.32||3.4059|13.6259|13.8|0.1425|3.775|11.5486|1.3462|7.1088|0|3.9969|34.9394|1.2958|7.14||24.654|4.8015||9|1.3178|5.4069||9.7187||0.35|9.7222|0|9.7222|55.516|0.0865|0.35|-0.174|28.1798|12.1548|14.331|52.955|0.195|14.4||3.162|5.216|3.762|7.792|16.63|9.8095|165.2933|19484.2|0.2411
russ2000_1726|FNLC|200907|200906|200906|||||||||||||3.6361||12.9516||3.5407|13.5141|1.5338|||4.0519||2.3427||||||10|1.1174||||||||||||||||||||||||19.19|11.4341|188.6621|35599|7.0871
russ2000_1726|FNLC|200908|200906|200906|||||||||||||3.7375||13.3127||3.6676|13.9014|1.5779|||3.9117||2.228||||||9|1.0651||||||9.7233||||||||||||||||||19.74|11.7618|200.1563|19484.3333|13.0584
russ2000_1726|FNLC|200909|200909|200909|44.262|16.421||18.357|27.684|1184.228|213.061|960.072|960.072|123.032|78||3.6714|14.1201|13.0773|0.1419|3.651|13.6479|1.5491||0|3.9295|38.9424|2.3159|5.648||24.679|5.5411||9|1.1822|2.6957||9.7238||0.26|9.7254|-0.099|9.7254|75.928|0.1036|0.26|-0.061|27.6035|11.1987|13.389|54.268|0.195|13.792||3.157|3.86|2.89|7.763|19.38|11.5473|193.6417|18770.1|-5.3249
russ2000_1726|FNLC|200910|200909|200909|||||||||||||3.2543||9.8828||3.2204|13.4264|1.3691|||4.3357||2.6835||||||6|1.6489||||||||||||||||||||||||17.32|10.4292|170.4779|19904.6|-1.7584
russ2000_1726|FNLC|200911|200909|200909|||||||||||||3.0553||9.2784||2.9519|12.5426|1.2813|||4.7301||2.8527||||||3|1.9253||||||9.7431||||||||||||||||||16.18|9.7428|168.8247|15788.2333|2.0177
russ2000_1726|FNLC|200912|200912|200912|20.221|15.332||18.331|27.684|1183.456|100.177|1072.268|922.667|123.332|78.45||2.9278|31.3838|8.8913|0.3074|2.8069|11.9922|1.2251||1.6884|4.9745|6.6522|3.0905|4.889||24.703|5.3216||2|1.9426|3.6291||9.7363|212|0.24|9.7442|-0.125|9.7442|66.3165|0.2019|0.24|-0.133|25.8514|10.774|13.042|56.408|0.195|14.557||3.331|3.291|2.662|7.425|15.47|9.3153|160.5431|14891.2333|-14.4831
russ2000_1726|FNLC|201001|200912|200912|||||||||||||7.0178||26.502||2.4361|11.5082|1.1093|||5.5202||3.37||||||2|1.9103||||||||||||||||||||||||14.04|8.5613|408.6255|15318.9333|-17.0703
russ2000_1726|FNLC|201002|200912|200912|||||||||||||7.0506||26.6258||2.4206|11.6557|1.1243|||5.5556||3.656||||||2|1.7524||||||9.7509||||||||||||||||||14.22|8.671|395.2759|14137.0667|-3.4623
russ2000_1726|FNLC|201003|201003|201003|33.284|11.731||18.069|27.684|1188.002|236.913|939.18|939.18|123.911|78.919||7.2824|14.0306|27.5012|0.126|2.7241|12.7541|1.2303||0|4.9367|39.5962|3.5767|6.11||24.729|6.0924||4|1.0689|2.5736||9.7501||0.24|9.7515||9.7515|73.7456|0.0753|0.24|-0.105|24.4506|9.8025|11.998|54.945|0.195|12.196||3.22|3.514|2.684|7.04|15.56|9.4881|417.6114|11725.1333|-2.9925
russ2000_1726|FNLC|201004|201003|201003|||||||||||||3.0922||11.271||2.8659|14.7706|1.267|||4.8208||3.6295||||||3|0.8503||||||||||||||||||||||||16.1|9.9366|166.2911|14133.6|-8
russ2000_1726|FNLC|201005|201003|201003|||||||||||||2.9078||10.5989||2.7313|13.8165|1.1853|||5.0584||3.524|||||||0.8603||||||9.7522||||||||||||||||||15.06|9.2947|153.7218|13380.5333|-10.5701
russ2000_1726|FNLC|201006|201006|201006|44.198|22.219||18.739|27.684|1175.83|213.944|949.501|949.501|125.79|79.864||2.4735|11.4568|7.8415|0.0984|2.3451|12.7476|1.0186||0|5.8912|5.6268|3.4342|6.536||24.753|5.7526||3|1.036|2.0568||9.762||0.29|9.7582||9.7582|77.7027|0.1344|0.29|-0.103|23.5629|9.2245|11.396|52.784|0.195|12.239||3.285|4.244|3.16|6.798|13.13|8.1036|155.4772|23840.9333|-38.4298
russ2000_1726|FNLC|201007|201006|201006|||||||||||||2.6122||8.2811||2.5583|13.4757|1.0767|||5.6277||3.5749||||||2|1.2088||||||||||||||||||||||||13.88|8.6956|128.9023|25591.1333|-27.4286
russ2000_1726|FNLC|201008|201006|201006|||||||||||||2.447||7.7575||2.37|12.6019|1.0074|||6.0748||4.1676||||||2|1.2132||||||9.7632||||||||||||||||||12.98|8.1318|131.3102|16338.1333|-35.7
russ2000_1726|FNLC|201009|201009|201009|19.325|13.88||18.458|27.684|1222.394|92.5|1117.104|986.932|127.55|80.843||2.4895|31.4956|7.8924|0.2681|2.4494|12.8252|1.0253||1.4627|5.8779|-27.6631|4.2169|5.445||24.778|4.7986||3|1.1509|2.277||9.7642||0.29|9.7656||9.7656|75.7286|0.2089|0.29|-0.103|23.7273|9.3816|11.701|51.312|0.195|12.32||3.585|4.292|3.195|6.822|13.21|8.2758|138.0468|15561.5667|-31.4566
russ2000_1726|FNLC|201010|201009|201009|||||||||||||7.2259||16.888||2.585|13.2642|1.0765|||5.7353||4.1123||||||3|1.0511||||||||||||||||||||||||14.06|8.9334|370.874|12418.3667|-25.6831
russ2000_1726|FNLC|201011|201009|201009|||||||||||||7.3264||17.1228||2.6592|13.7547|1.1169|||5.5754||3.9519||||||3|1.1787||||||9.7709||||||||||||||||||14.58|9.2638|368.4081|10809.3|-6.9195
russ2000_1726|FNLC|201012|201012|201012|19.201|13.938||18.98|27.684|1243.954|127.16|1104.688|974.518|125.143|81.701||7.5682|34.864|17.688|0.3031|3.0203|14.9528|1.2142||1.7173|4.9087|-28.6809|4.1404|5.263||24.803|4.0966||4|1.2708|2.5978||9.7907|207|0.28|9.773||9.773|73.1677|0.151|0.28|-0.105|25.1822|9.6816|12.116|49.724|0.195|12.969||3.768|4.144|3.077|19.929|15.85|10.0707|383.7484|10145.9667|1.0814
russ2000_1726|FNLC|201101|201012|201012|||||||||||||8.4342||17.7652||2.9679|14.0727|1.2089|||5.1621||4.3638||||||5|1.2184||||||||||||||||||||||||15.48|9.9581|422.9013|11628.3333|6.2588
russ2000_1726|FNLC|201102|201012|201012|||||||||||||8.2177||17.3092||2.8265|13.0636|1.1229|||5.4204||4.4424||||||5|1.2053||||||9.7788||||||||||||||||||14.37|9.244|409.5123|9600.4333|1.481
russ2000_1726|FNLC|201103|201103|201103|20.036|13.7||18.685|27.684|1279.494|87.366|1180.425|1050.257|126.815|82.623||8.2947|30.0449|17.4713|0.264|2.8108|13.4091|1.1535||1.4355|5.4507|9.1635|4.6722|6.236||24.827|4.3358||4|1.0575|2.9434||9.7873||0.29|9.787||9.787|70.5447|0.2282|0.29|-0.095|25.4771|9.9927|12.575|50.31|0.195|12.782||3.478|4.194|3.143|6.426|14.75|9.4885|415.0872|11062.9333|-10.5066
russ2000_1726|FNLC|201104|201103|201103|||||||||||||7.288||12.9625||2.7418|12.2696|1.0889|2.229||5.528||4.8497||||||4|1.0413||||||||||||||||||||||||14.11|9.1938|372.7255|14054.0667|-10.5263
russ2000_1726|FNLC|201105|201103|201103|||||||||||||7.3709||13.1101||2.8079|12.6348|1.1219|2.2827||5.3979||4.9341||||||4|1.1537||||||9.7914||||||||||||||||||14.53|9.4675|364.8593|10373.4667|-1.8342
russ2000_1726|FNLC|201106|201106|201106|20.933|14.422||18.351|27.684|1261.48|119.17|1129.004|998.838|131.456|83.594||7.4488|32.1385|13.2486|0.2858|2.9206|12.9826|1.1527|2.3743|1.5962|5.1896|-29.2914|5.1147|6.511||24.852|3.6927||4|0.8747|2.9289||9.797||0.29|9.7937||9.7937|70.4156|0.1757|0.29|-0.098|25.1173|9.9002|12.608|50.528|0.195|12.457||3.333|4.207|3.193|6.181|14.93|9.7281|370.0487|14903.2333|12.0805
russ2000_1726|FNLC|201107|201106|201106|||||||||||||7.9302||13.2716||2.8622|12.5217|1.0728|1.1031||5.2774||4.9293||||||5|0.7329||||||||||||||||||||||||14.4|9.5075|406.1818|18797.0333|5.7981
russ2000_1726|FNLC|201108|201106|201106|||||||||||||7.8364||13.1146||2.5562|12.0957|1.0368|0.9852||5.9091||5.269||||||5|0.8541||||||9.7978||||||||||||||||||13.91|9.184|396.8372|19770.5667|2.6439
russ2000_1726|FNLC|201109|201109|201109|21.681|16.663||18.872|27.684|1276.5|135.452|1125.058|1004.894|138.26|84.36||7.4524|30.165|12.472|0.2625|2.4768|10.3739|0.8892|0.9546|1.698|6.0985|-35.5559|5.6893|5.018||12.376|3.1635||6|0.9403|2.7094||9.8034||0.27|9.8005|-12.5|9.8005|71.6724|0.1601|0.27|-0.095|24.362|9.5645|12.419|50.516|0.195|12.308||3.548|3.874|3.006|6.297|11.93|7.8767|392.3302|17861.6667|-4.9777
russ2000_1726|FNLC|201110|201109|201109|||||||||||||7.5187||13.8124||2.6369|11.6106|1.02|1.8225||5.7353||5.4742||||||6|1.1917||||||||||||||||||||||||13.12|8.7987|385.2038|17831.1333|-3.4091
russ2000_1726|FNLC|201111|201109|201109|||||||||||||7.7916||14.3139||2.6563|12.8496|0.9907|1.8359||5.6934||5.6419||||||8|1.1897||||||9.8052||||||||||||||||||14.52|9.7376|385.5622|17680.8333|-3.7245
russ2000_1726|FNLC|201112|201112|201112|305.152|300.317||18.842|27.684|1222.009||1206.996|941.333|138.555|85.314||7.8868|10.3892|14.4886|0.0936|3.0014|13.2832|1.0978|2.0744|1.761|5.0388|-0.9122|5.2816|4.835||12.401|3.0843||8|1.0724|2.7369||9.8051|203|0.29|9.8122|0|9.8122|70.7723||0.29|-0.143|23.4602|9.3642|12.365|52.746|0.195|15.199||3.277|3.88|3.023|22.087|15.01|10.0662|403.1135|13394.2|-2.8858
russ2000_1726|FNLC|201201|201112|201112|||||||||||||2.5527||4.7239||2.9536|14.0351|1.126|3.8355||4.9057||4.9382||||||7|1.1399||||||||||||||||||||||||16|10.8618|134.448|10961.2|5.2283
russ2000_1726|FNLC|201202|201112|201112|||||||||||||2.3837||4.4112||2.831|13.2193|1.0808|3.6763||5.1181||4.6515||||||8|1.0276||||||9.8264||||||||||||||||||15.07|10.2305|128.2877|9256.9|2.9034
russ2000_1726|FNLC|201203|201203|201203|19.345|13.655||18.722|27.684|1272.199|109.99|1145.996|1015.835|139.265|86.15||2.3465|31.7057|4.3423|0.2702|2.7623|13.0439|1.0546|3.5871|1.5842|5.2455|7.2585|4.7607|5.69||12.426|3.0505||8|0.9922|2.6158||9.8282||0.28|9.8398|0|9.8398|70.9271|0.1759|0.28|-0.183|22.4947|8.9975|12.135|51.938|0.195|11.974||3.385|3.696|2.913|9.806|14.87|10.0947|126.4207|8572.3667|7.2872
russ2000_1726|FNLC|201204|201203|201203|||||||||||||7.298||14.536||2.71|12.6106|1.0139|||5.4355||4.6491||||||6|1.0303||||||||||||||||||||||||14.25|9.7989|380.5171|11336.1333|-1.2388
russ2000_1726|FNLC|201205|201203|201203|||||||||||||7.2413||14.4232||2.6609|12.3451|0.9956|||5.5358||4.0015||||||7|0.9386||||||9.8406||||||||||||||||||13.95|9.5927|376.5924|9596.2|-1.5374
russ2000_1726|FNLC|201206|201206|201206|20.216|14.192||18.5|27.684|1271.352|118.767|1135.433|1005.274|141.053|87.396||7.8382|33.7944|15.612|0.2909|3.2104|15.1327|1.2012||1.6227|4.5882|0.5223|4.2424|6.024||12.45|3.0324||8|1.1489|2.7614||9.8443||0.32|9.8472|0|9.8472|68.9931|0.1702|0.32|-0.107|22.0478|8.9059|12.265|53.295|0.195|13.814||3.423|4.284|3.323|9.918|17.1|11.7587|398.0449|21477.3333|16.6781
russ2000_1726|FNLC|201207|201206|201206|||||||||||||7.6036||16.4248||2.9887|13.8448|1.1324|16.0802||4.8089||3.6686||||||9|1.1584||||||||||||||||||||||||16.06|11.1717|412.519|24314.0667|7.9175
russ2000_1726|FNLC|201208|201206|201206|||||||||||||7.712||16.659||3.0624|14.3448|1.1607|16.4767||4.6931||3.3744||||||9|1.0385||||||9.8512||||||||||||||||||16.64|11.5752|409.2368|15983.9|30.1488
russ2000_1726|FNLC|201209|201209|201209|21.01|15.585||18.376|27.684|1266.679|164.592|1084.704|944.547|144.26|88.541||7.8469|38.0122|16.9504|0.3334|3.2006|14.9741|1.2131|18.2612|1.9456|4.4905|-2.2743|2.9555|5.425||12.475|3.0032||8|1.0703|2.9805||9.8474||0.31|9.8534|0|9.8534|66.5038|0.1276|0.31|-0.103|22.1189|8.898|12.482|53.149|0.195|12.162||3.586|4.167|3.223|9.67|17.37|12.083|428.5451|18220.0667|27.7206
russ2000_1726|FNLC|201210|201209|201209|||||||||||||8.7288||19.8692||3.0484|13.7333|1.1256|2.1995||4.733||2.7277||||||9|0.8716||||||||||||||||||||||||16.48|11.5909|462.6441|18215.7667|14.524
russ2000_1726|FNLC|201211|201209|201209|||||||||||||8.4507||19.2362||2.7709|12.4833|1.0232|2.0407||5.2069||2.9886||||||7|0.9519||||||9.8534||||||||||||||||||14.98|10.5359|451.0171|18152.7333|7.2298
russ2000_1726|FNLC|201212|201212|201212|313.122|308.21||22.988|29.805|1258.676||1241.755|958.85|143.921|89.692||8.6416|11.782|19.6708|0.1056|2.9615|13.3417|1.0935|2.1618|1.8097|4.872|1.0677|2.5689|4.912||12.5|3.0049||6|0.9298|3.0959||9.8583|222|0.32|9.8599|0|9.8599|65.495||0.32|-0.106|20.9913|8.9724|12.688|50.165|0.195|12.215||3.509|3.912|3.229|9.493|16.01|11.2603|459.8851|16231.7333|0.5022
russ2000_1726|FNLC|201301|201212|201212|||||||||||||3.0193||6.5013||3.2714|13.5528|1.142|1.7074||4.6791||2.4138||||||6|0.7842||||||||||||||||||||||||16.67|11.8557|150.5741|16219.6|5.5731
russ2000_1726|FNLC|201302|201212|201212|||||||||||||3.0853||6.6436||3.3263|13.7805|1.1651|1.7764||4.6018||2.4132||||||6|1.1083||||||9.8925||||||||||||||||||16.95|12.0549|157.7426|16085.0333|9.3548
russ2000_1726|FNLC|201303|201303|201303|314.542|308.833||22.867|29.805|1253.116||1237.046|975.861|153.745|90.299||3.2943|12.2043|7.0937|0.1088|3.5343|14.6423|1.2379|1.8588|1.5958|4.3309|-1.4381|2.4575|5.709||10.032|2.9796|||1.2032|2.8723||9.9177||0.27|10.6538|-2.5|10.6538|67.1522||0.27|-11.649|20.6845|8.7443|12.631|50.642|0.195|12.451||3.764|3.562|2.856|9.163|18.01|12.8087|165.6566|12727.8|21.1163
russ2000_1726|FNLC|201304|201303|201303|||||||||||||2.6506||6.2167||3.1447|13.2295|1.1184|1.7701||4.8327||2.3961||||||8|1.1378||||||||||||||||||||||||16.14|11.6066|145.5234|12181.4333|12.4739
russ2000_1726|FNLC|201305|201303|201303|||||||||||||2.6033||6.1059||3.0999|13.041|1.1029|1.6477||4.9026||2.2671||||||8|1.9792||||||10.6575||||||||||||||||||15.91|11.4412|132.9046|13286.5667|12.917
russ2000_1726|FNLC|201306|201306|201306|313.195|306.752||23.913|29.805|1298.524||1284.79|1027.682|145.972|91.348||2.6959|10.8916|6.3231|0.0946|3.1856|13.4016|1.1334|1.6641|1.7614|4.7706|-3.7764|2.301|6.443||0.106|2.9448||6|0.0921|2.7107||10.6579||0.29|10.6598|-10|10.6598|68.51||0.29|-0.102|20.1044|8.6083|12.55|49.518|0.195|12.69||3.814|4.067|3.242|9.111|16.35|11.7577|134.6098|12215.7667|-3.8235
russ2000_1726|FNLC|201307|201306|201306|||||||||||||2.8702||6.5435||3.6586|15.1176|1.3137|5.8162||4.3357||2.0414||||||5|0.2304||||||||||||||||||||||||17.99|13.0816|141.1664|13132.6333|10.9125
russ2000_1726|FNLC|201308|201306|201306|||||||||||||2.5893||5.9032||3.3922|14.0168|1.2185|5.4003||4.6763||2.0806||||||5|0.8045||||||10.6632||||||||||||||||||16.68|12.129|127.5784|9958.4333|0.361
russ2000_1726|FNLC|201309|201309|201309|344.157|338.804||23.667|29.805|1318.096||1304.243|1037.466|146.653|92.633||2.5506|8.3164|5.8149|0.0721|3.3556|13.8655|1.2053|5.5108|1.8191|4.7273|-4.071|1.9703|5.353||0.106|2.9627||5|0.7363|2.7854||10.6712||0.31|10.6654|0|10.6654|67.7592||0.31|-0.121|19.9798|8.6393|12.692|49.482|0.195|12.126||3.893|4.32|3.365|9.505|16.5|11.9981|131.2039|15411.8333|-5.0086
russ2000_1726|FNLC|201310|201309|201309|||||||||||||2.2862||5.2165||3.6053|14.5882|1.2625|||4.4931||1.7287||||||4|0.7075||||||||||||||||||||||||17.36|12.7719|118.2437|15476.0333|5.3398
russ2000_1726|FNLC|201311|201309|201309|||||||||||||2.3823||5.4357||3.6966|14.958|1.2949|||4.382||1.4687||||||5|0.4937||||||10.6689||||||||||||||||||17.8|13.0956|107.744|15383.7667|18.5876
russ2000_1726|FNLC|201312|201312|201312|329.994|324.956||23.616|29.805|1317.865||1303.524|1024.399|146.098|94||2.3305|10.803|5.3177|0.0957|3.6468|14.7563|1.2775||1.9105|4.4419|0.7937|1.2245|5.038||0.106|3.0784||6|0.6794|2.9251||10.6804|223|0.33|10.6712|0|10.6712|66.7721||0.33|-0.101|20.8969|8.8031|12.965|49.527|0.2|12.26||3.977|4.441|3.502|9.661|17.56|12.919|116.3858|16690.2333|9.6814
russ2000_1726|FNLC|201401|201312|201312|||||||||||||2.7418||6.003||3.6021|14.1833|1.2432|||4.6122||1.0507||||||5|0.6295||||||||||||||||||||||||17.02|12.6672|136.4331|10972.2|2.0996
russ2000_1726|FNLC|201402|201312|201312|||||||||||||2.5927||5.6765||3.4455|13.5667|1.1926|||4.8219||1.2831||||||5|0.4804||||||10.7026||||||||||||||||||16.28|12.1164|129.5846|11746.9667|-3.9528
russ2000_1726|FNLC|201403|201403|201403|328.491|322.529||23.239|29.805|1313.701||1299.489|1045.97|152.416|95.288||2.7135|7.79|5.941|0.0719|3.5724|14.0667|1.2336||1.6633|4.6505|7.9399|1.4573|5.962||0.107|3.2658||4|0.412|3.3495||10.6881||0.32|10.7033|0|10.7033|63.1381||0.32|-0.103|21.3834|9.0866|13.537|49.119|0.2|12.043||3.962|4.391|3.428|9.711|16.88|12.563|127.4518|13191.1667|-6.2743
russ2000_1726|FNLC|201404|201403|201403|||||||||||||2.1317||5.0455||3.5271|12.984|1.1397|5.1988||4.8675||1.8382||||||4|0.429||||||||||||||||||||||||16.23|12.2253|102.0287|17752.0667|0.5576
russ2000_1726|FNLC|201405|201403|201403|||||||||||||2.1222||5.0231||3.5162|12.944|1.1367|5.2151||4.8826||2.0076||||||4|0.495||||||10.7076||||||||||||||||||16.18|12.1877|102.6328|18855.1|1.697
russ2000_1726|FNLC|201406|201406|201406|330.815|324.568||21.933|29.805|1346.631||1331.956|1033.436|157.449|96.785||2.2791|11.4628|5.3946|0.107|3.6727|13.52|1.1873|5.3452|1.896|4.6746|0.2933|2.2542|6.247||0.107|3.3376||5|0.9232|3.6315||10.7078||0.35|10.7107|0|10.7107|61.2804||0.35|-0.121|22.2222|9.379|14.042|48.722|0.21|12.293||3.777|4.902|3.747|9.835|16.9|12.73|106.9159|14905.4333|3.3639
russ2000_1726|FNLC|201407|201406|201406|||||||||||||3.0706||7.4935||3.5972|12.5191|1.1156|1.2422||4.9085||2.057||||||4|0.9992||||||||||||||||||||||||16.4|12.5005|149.7146|23780.9667|-8.8382
russ2000_1726|FNLC|201408|201406|201406|||||||||||||3.1359||7.6527||3.6608|12.7405|1.1358|1.2687||4.8232||2.1087||||||3|0.6694||||||10.715||||||||||||||||||16.69|12.7216|153.5354|13326.3667|0.06
russ2000_1726|FNLC|201409|201409|201409|214.001|208.86||22.721|29.805|1329.447||1313.958|1055.322|159.19|98.643||3.2436|15.4509|7.9156|0.1535|3.7683|13.1145|1.1692|1.2672|1.6247|4.6857|4.41|2.3806|5.141||0.107|3.4897||5|0.6454|3.9446||10.7168||0.38|10.7178|0|10.7178|59.3507||0.38|-0.118|23.1629|9.7039|14.785|50.256|0.21|13.66||4.293|5.508|4.108|10.004|17.18|13.0951|153.3211|9993.4667|4.1212
russ2000_1726|FNLC|201410|201409|201409|||||||||||||4.8249||13.4213||3.8275|13.029|1.2105|0.7906||4.5606||2.212||||||6|0.5832||||||||||||||||||||||||17.98|13.8789|236.4801|16609.4667|3.5714
russ2000_1726|FNLC|201411|201409|201409|||||||||||||4.7175||13.1224||3.7189|12.6594|1.1766|0.7856||4.6938||1.8873||||||6|0.4841||||||10.7216||||||||||||||||||17.47|13.4852|235.3669|14424.7|-1.8539
russ2000_1726|FNLC|201412|201412|201412|206.625|201.877||22.619|29.805|1320.577||1304.735|1024.819|161.554|99.816||4.8818|18.495|13.5793|0.1835|3.8829|13.2174|1.2285|0.806|1.7326|4.4956|2.9981|1.3993|4.748||0.107|3.4264||6|0.4568|3.744||10.7322|218|0.32|10.7244|0|10.7244|60.4596||0.32|-0.115|23.6887|9.4688|14.709|50.645|0.21|12.649||3.862|4.474|3.426|10.047|18.24|14.0796|240.1916|16086.9667|3.8724
russ2000_1726|FNLC|201501|201412|201412|||||||||||||5.1175||13.9686||3.5722|12.3285|1.1212|0.8543||4.9142||1.3902||||||7|0.9671||||||||||||||||||||||||16.89|13.1893|255.8496|19133.7333|-0.7638
russ2000_1726|FNLC|201502|201412|201412|||||||||||||5.1269||13.9944||3.5785|12.3504|1.1242|0.8553||4.9054||1.3451||||||6|1.0165||||||10.7336||||||||||||||||||16.92|13.2128|256.2168|18044.0333|3.9312
russ2000_1726|FNLC|201503|201503|201503|176.232|170.508||22.27|29.805|1295.316||1279.401|966.825|163.516|101.736||5.1099|21.311|13.9481|0.2258|3.5616|12.292|1.1188|0.88|1.9116|4.9287|1.0332|1.3459|5.724||0.107|3.5171||6|0.7585|4.0592||10.7315||0.39|10.7344|-0.18|10.7344|58.288||0.39|0.07|24.5276|9.7315|15.456|51.962|0.21|13.36||3.95|5.595|4.175|9.702|16.84|13.1503|261.3689|19520.6333|-0.237
russ2000_1726|FNLC|201504|201503|201503|||||||||||||6.2232||17.5298||3.4852|11.7292|1.1088|0.7735||4.9734||1.4269||||||7|0.7558||||||||||||||||||||||||16.89|13.35|323.8014|18393.5333|4.0665
russ2000_1726|FNLC|201505|201503|201503|||||||||||||6.2019||17.4696||3.4625|11.6528|1.102|0.7707||5.006||2.2977||||||7|0.7692||||||10.7386||||||||||||||||||16.78|13.2631|323.2282|18059.8667|5.2698
russ2000_1726|FNLC|201506|201506|201506|261.04|254.86||21.946|29.805|1389.531||1374.336|1096.323|163.809|103.448||6.7061|14.6969|18.89|0.1493|3.9659|13.3472|1.2622|0.847|1.6972|4.3704|1.8418|2.1515|6.18||0.107|3.5338||7|0.1636|4.1358||10.7489||0.38|10.7412|0|10.7412|57.7837||0.38|-0.115|25.2309|9.7968|15.783|52.581|0.22|12.912||3.656|5.532|4.074|10.078|19.22|15.1917|341.1616|26848.3333|9.8286
russ2000_1726|FNLC|201507|201506|201506|||||||||||||4.2746||11.5064||3.8312|12.7687|1.2308|1.095||4.5285||2.2875||||||8|-0.0608||||||10.745||||||||||||||||||18.77|15.0058|234.325|26770.6667|14.4512
russ2000_1726|FNLC|201508|201506|201506|||||||||||||4.1105||11.0645||3.6658|12.2177|1.1781|1.0332||4.7327||2.6985||||||9|0.1572||||||||||||||||||||||||17.96|14.3582|222.4728|19256.1667|8.1276
russ2000_1726|FNLC|201509|201509|201509|240.592|235.403||21.704|29.805|1372.531||1355.734|1058.365|167.141|105.273||4.2474|16.847|11.433|0.1736|3.8026|12.6735|1.222|1.0488|1.7792|4.5625|4.427|2.711|5.189||0.107|3.5381||9|0.0825|4.0664||10.7732||0.39|10.7475|0|10.7475|58.2046||0.39|-0.118|25.1039|9.7294|15.863|52.407|0.22|13.486||4.005|5.579|4.188|10.511|18.63|14.8939|225.4814|16162.8|9.5882
russ2000_1726|FNLC|201510|201509|201509|||||||||||||5.4193||13.2752||4.2365|13.9595|1.3285|1.9376||4.1626||2.4316||||||9|0.4569||||||||||||||||||||||||20.66|16.7092|285.299|13879.5333|21.3153
russ2000_1726|FNLC|201511|201509|201509|||||||||||||5.4002||13.2283||4.216|13.8919|1.3225|2.0271||4.1829||2.273||||||9|0.5183||||||10.751||||||||||||||||||20.56|16.6284|295.6927|15683.8|16.6194
russ2000_1726|FNLC|201512|201512|201512|246.263|241.351||21.816|29.805|1397.312||1380.646|1043.189|167.498|106.673||5.5315|19.5137|13.5499|0.2021|4.3472|14.3243|1.3636|1.9553|2.0147|4.0566|-3.0894|2.2094|4.912||0.108|3.4794||9|0.621|4.1632||10.8026|218|0.35|10.7539|0|10.7539|57.6885||0.35|-0.122|25.3867|9.8395|16.206|53.166|0.22|13.408||4.359|5.014|3.769|10.645|21.2|17.146|287.4145|14008.3333|16.8688
russ2000_1726|FNLC|201601|201512|201512|||||||||||||5.5861||14.9881||3.782|12.3709|1.1993|1.1561||4.6574||2.3355||||||9|0.5986||||||||||||||||||||||||18.68|15.2789|287.9556|16215.8|10.0766
russ2000_1726|FNLC|201602|201512|201512|||||||||||||5.5635||14.9274||3.7536|12.2781|1.1921|1.2203||4.6926||2.3912||||||9|0.8003||||||10.7703||||||||||||||||||18.54|15.1644|298.6019|19663.2667|10.8852
russ2000_1726|FNLC|201603|201603|201603|243.901|237.63||21.392|29.805|1403.136||1385.972|1109.441|171.545|108.677||5.6358|15.0676|15.1215|0.1582|3.8245|12.5099|1.2151|1.2482|1.612|4.6056|4.6162|2.3648|6.271||0.108|3.5398||9|0.707|4.2411||10.7951||0.42|10.7753|-0.129|10.7753|57.2396||0.42|0.008|25.6665|9.9183|16.534|53.499|0.22|13.693||3.812|6.118|4.503|10.729|18.89|15.4507|303.619|16982.3|12.1734
russ2000_1726|FNLC|201604|201603|201603|||||||||||||4.7131||12.4886||3.9876|12.8506|1.2431|1.8692||4.4467||2.2628||||||9|0.7294||||||||||||||||||||||||19.79|16.3676|254.2992|15832.3|18.8589
russ2000_1726|FNLC|201605|201603|201603|||||||||||||4.786||12.6818||4.0602|13.0844|1.2658|1.8767||4.3672||2.4026||||||9|0.7189||||||10.7764||||||||||||||||||20.15|16.6653|255.1833|11232.6667|18.1125
russ2000_1726|FNLC|201606|201606|201606|276.105|269.733||21.118|29.805|1446.666||1428.804|1145.709|174.788|110.82||4.8968|14.3766|12.9754|0.1515|4.171|13.4416|1.3004|1.987|1.6196|4.2512|6.4653|2.0573|6.372||0.108|3.6863||9|0.8797|4.4396||10.8187||0.43|10.7822|0|10.7822|56.0934||0.43|-0.137|25.8764|10.1115|17.084|54.544|0.23|13.957||3.814|6.337|4.624|10.951|20.7|17.1202|267.8995|15456.0333|6.0994
russ2000_1726|FNLC|201607|201606|201606|||||||||||||4.6532||13.4745||4.4145|14.0252|1.3756|1.7474||3.991||1.9315||||||8|0.8981||||||||||||||||||||||||22.3|18.6426|257.9023|18194.5|19.507
russ2000_1726|FNLC|201608|201606|201606|||||||||||||4.5024||13.0377||4.262|13.5409|1.3286|1.7397||4.1338||1.7134||||||8|0.9734||||||10.7857||||||||||||||||||21.53|17.9989|256.9031|14534.3|16.6306
russ2000_1726|FNLC|201609|201609|201609|325.926|320.847||21.779|29.805|1459.094||1441.847|1173.749|175.994|112.9||4.8385|11.791|14.0111|0.1259|4.5986|14.6101|1.4335|1.866|1.5233|3.8313|4.3313|1.6371|5.079||0.108|3.7633||8|1.0387|4.5253||10.8444||0.42|10.7883|0|10.7883|55.5734||0.42|-0.133|26.2971|10.1859|17.458|55.056|0.23|13.998||4.141|6.218|4.562|10.529|23.23|19.4201|274.5917|11705.2333|25.7715
russ2000_1726|FNLC|201610|201609|201609|||||||||||||3.5468||10.493||4.5162|14.1914|1.4093|1.5596||3.9147||1.6351||||||8|0.8471||||||||||||||||||||||||22.99|19.4056|205.0914|11558.2667|13.0841
russ2000_1726|FNLC|201611|201609|201609|||||||||||||4.791||14.1736||5.7616|18.1049|1.7985|1.9029||3.0685||1.6613||||||8|1.4076||||||10.7917||||||||||||||||||29.33|24.7571|261.937|13620.0333|32.5949
russ2000_1726|FNLC|201612|201612|201612|323.607|318.075||22.202|29.805|1540.354||1521.858|1242.957|172.521|111.693||5.2947|17.6636|15.664|0.1857|6.2664|19.6914|1.9561|2.0556|1.6166|2.8213|3.6403|1.1647|5.532||0.108|3.9041||9|1.3071|4.7539||10.858|218|0.4|10.7939|0|10.7939|54.4728||0.4|-0.14|26.3827|10.4419|18.009|55.446|0.23|13.798||4.237|5.79|4.32|10.738|33.1|26.9265|287.1896|22957.3667|52.5586
russ2000_1726|FNLC|201701|201612|201612|||||||||||||4.8281||14.0457||5.5526|17.024|1.7787|1.5258||3.2008||1.1328||||||9|0.8899||||||||||||||||||||||||28.92|24.2619|252.2613|33295|54.0921
russ2000_1726|FNLC|201702|201612|201612|||||||||||||4.7029||13.6815||5.4159|16.6048|1.7385|1.532||3.2816||0.9803||||||8|0.5841||||||10.8161||||||||||||||||||27.7|23.6645|254.0505|29536.8333|47.7357
russ2000_1726|FNLC|201703|201703|201703|340.35|333.496||21.76|29.805|1588.975||1572.95|1346.483|174.853|113.697||4.4334|10.3431|12.8974|0.1064|5.1464|15.7784|1.6519|1.4857|1.2952|3.4535|11.1603|1.1437|6.854||0.108|4.1182||8|1.1569|3.979||10.8079||0.43|10.8141|-0.146|10.8141|61.8531||0.43|-0.039|25.844|10.4306|18.143|56.072|0.23|14.319||4.21|6.121|4.637|11.476|26.18|22.4869|245.1629|32353.9333|39.4918
russ2000_1726|FNLC|201704|201703|201703|||||||||||||3.094||9.1803||5.0112|15.4405|1.6043|1.8045||3.5466||1.0991||||||8|1.2049||||||||||||||||||||||||26.99|22.3252|191.0076|47508.5667|31.2753
russ2000_1726|FNLC|201705|201703|201703|||||||||||||2.9759||8.8296||4.8914|15.0714|1.5664|1.6755||3.6335||1.1777||||||8|1.2212||||||10.8172||||||||||||||||||25.32|21.7916|169.7831|13763.6|26.2843
russ2000_1726|FNLC|201706|201706|201706|339.347|332.155||21.367|29.805|1618.114||1601.536|1319.259|177.537|115.98||3.3057|13.1994|9.8084|0.1353|5.2218|16.0893|1.6722|1.779|1.59|3.4036|3.2957|1.1812|7.192||0.108|4.1548||8|1.2737|4.0328||10.8174||0.45|10.8194|-0.002|10.8194|61.6183||0.45|-0.142|25.365|10.5071|18.402|56.782|0.24|14.667||4.136|6.527|4.883|11.665|27.06|23.2633|186.8743|18607.9333|30.6428
russ2000_1726|FNLC|201707|201706|201706|||||||||||||4.2548||11.3746||5.1392|15.8471|1.6418|2.3||3.4521||1.0715||||||8|1.3688||||||||||||||||||||||||26.76|23.3911|242.7868|13518.9|22.0662
russ2000_1726|FNLC|201708|201706|201706|||||||||||||3.9589||10.5837||4.8416|14.9294|1.5471|2.1971||3.6643||1.2987||||||8|1.5678||||||10.8225||||||||||||||||||25.53|22.0366|229.7754|10428.8333|20.0568
russ2000_1726|FNLC|201709|201709|201709|327.778|321.958||21.731|29.805|1601.819||1584.377|1350.049|179.882|118.36||4.5269|12.7758|12.1021|0.135|5.4101|16.6824|1.7288|2.584|1.3027|3.2793|6.2958|1.0403|5.82||0.108|4.3352||7|2.2035|4.1826||10.8227||0.46|10.8247|-0.005|10.8247|60.8543||0.46|-0.142|25.0776|10.6848|18.822|58.231|0.24|15.447||4.526|6.684|4.982|11.954|28.84|24.624|279.0178|13355.6333|22.2941
russ2000_1726|FNLC|201710|201709|201709|||||||||||||4.2968||10.7197||5.8027|17.9368|1.8781|2.4595||3.0119||0.948||||||8|3.0943||||||||||||||||||||||||30.35|27.3096|255.513|18881.6667|31.8547
russ2000_1726|FNLC|201711|201709|201709|||||||||||||4.1366||10.3199||5.6409|17.4368|1.8262|2.2787||3.0982||0.9455||||||8|0.4364||||||10.8275||||||||||||||||||29|26.5483|230.3737|13637.0333|4.7652
russ2000_1726|FNLC|201712|201712|201712|323.133|317.266||22.502|29.805|1661.609||1647.637|1418.879|181.321|121.144||3.7554|10.5366|9.3689|0.112|5.2598|16.2586|1.7028|2.2578|1.2616|3.3227|6.3987|0.9444|5.867||0.108|4.5834||5|0.6655|4.5863||10.8278|235|0.47|10.8299|-0.001|10.8299|58.5052||0.47|-0.155|25.2366|11.0528|19.588|59.851|0.24|15.418||4.737|6.868|5.086|12.208|27.23|24.7545|227.4502|13219.7|-9.8758
russ2000_1726|FNLC|201801|201712|201712|||||||||||||3.8537||11.682||5.3272|16.2818|1.7602|1.8552||3.2236||0.8866||||||3|0.9384||||||||||||||||||||||||27.87|26.0131|216.3537|14377.9|10.0037
russ2000_1726|FNLC|201802|201712|201712|||||||||||||3.3344||10.1077||4.8084|14.6961|1.5888|1.7768||3.5714||1.0995||||||4|1.0316||||||10.8464||||||||||||||||||27.55|23.4798|203.9109|14484.8667|-4.9321
russ2000_1726|FNLC|201803|201803|201803|327.83|320.608||22.043|29.805|1690.443||1672.421|1428.192|181.372|123.876||3.6861|11.1018|11.1737|0.1213|5.1518|15.7459|1.7048|1.842|1.3466|3.3333|5.5388|0.9914|7.222||0.108|4.8453|||0.6435|5.6851||10.8445||0.51|10.8466|-0.167|10.8466|50.2566||0.51|0.01|22.923|11.4289|20.457|61.073|0.24|15.541||4.769|6.462|5.506|12.409|27.59|25.1569|214.6489|13404.1333|-1.2132
russ2000_1726|FNLC|201804|201803|201803|||||||||||||3.7826||8.4127||5.0246|14.9947|1.6948|1.203||3.3874||0.9317||||||6|0.6465||||||||||||||||||||||||28.55|25.2365|231.8814|9792.6|11.1809
russ2000_1726|FNLC|201805|201803|201803|||||||||||||3.8709||8.6092||5.1115|15.254|1.7246|1.2275||3.3299||0.9104||||||6|0.7296||||||10.8494||||||||||||||||||28.75|25.6728|238.2536|9131.2333|12.926
russ2000_1726|FNLC|201806|201806|201806|335.443|327.72||21.682|29.805|1730.657||1714.101|1416.646|183.304|126.464||4.029|12.9517|8.9609|0.1442|5.2693|15.7249|1.7778|1.2601|1.6227|3.2301|-1.3783|1.0086|7.723||0.109|4.8638||7|0.8105|6.1002||10.8497||0.53|10.8519|0.001|10.8519|48.2729||0.53|-0.154|20.4569|11.793|21.308|61.856|0.29|15.45||4.614|6.774|5.734|12.269|28.22|26.4654|246.6076|11479.1333|10.8955
russ2000_1726|FNLC|201807|201806|201806|||||||||||||4.7546||10.2616||5.2363|15.1726|1.7695|0.9496||3.3791||1.1214||||||6|1.0271||||||||||||||||||||||||30.15|26.8767|292.1449|10736.1|11.1566
russ2000_1726|FNLC|201808|201806|201806|||||||||||||4.7016||10.1473||5.1819|15.0152|1.7517|0.9352||3.4145||1.0461||||||7|0.7903||||||10.8549||||||||||||||||||29.77|26.598|287.3494|6755|17.1949
russ2000_1726|FNLC|201809|201809|201809|385.233|378.138||21.451|29.805|1797.193||1780.185|1514.911|184.661|129.247||4.5296|9.06|9.7762|0.1018|5.0103|14.5178|1.6936|0.909|1.4365|3.5315|4.4235|1.2131|7.095||0.109|5.1039||7|0.6865|6.2727||10.855||0.55|10.8571|-0.002|10.8571|48.6814||0.55|-0.154|17.9392|12.223|22.259|61.979|0.29|15.57||4.797|7.021|5.933|12.536|29.74|25.7168|278.4484|6701.6667|0.7397
russ2000_1726|FNLC|201810|201809|201809|||||||||||||3.0576||7.1488||4.8728|13.5194|1.6374|0.7093||3.8061||1.1612||||||5|0.3645||||||||||||||||||||||||27|25.2928|178.8663|11882.9333|-8.6885
russ2000_1726|FNLC|201811|201809|201809|||||||||||||3.1624||7.3938||4.9761|13.8058|1.6726|0.7549||3.7271||1.2326||||||5|0.3821||||||10.8603||||||||||||||||||28.43|25.8286|197.7406|10124.6333|-2.2344
russ2000_1726|FNLC|201812|201812|201812|355.289|348.629||22.056|29.805|1753.028||1737.402|1527.085|191.542|132.46||2.6595|6.2618|6.218|0.0758|4.4739|12.4126|1.5038|0.6768|1.098|4.1455|5.5535|1.2683|6.66||0.109|5.4275||5|0.6044|6.2264||10.8605|239|0.59|10.8627|0|10.8627|51.2067||0.59|-0.153|15.4658|12.7608|23.536|62.809|0|16.248||4.687|7.585|6.363|12.995|26.07|23.2222|165.5941|10401.3667|-9.6147
russ2000_1726|FNLC|201901|201812|201812|||||||||||||2.2859||4.4374||4.4838|11.9037|1.4717|0.5781||4.2775||1.1533||||||8|0.4054||||||||||||||||||||||||26.48|23.8236|141.5112|11758.3|-11.9444
russ2000_1726|FNLC|201902|201812|201812|||||||||||||2.5649||4.979||4.7533|12.6193|1.5632|0.6137||4.0349||1.1844||||||7|0.3717||||||10.8838||||||||||||||||||27.17|25.2558|159.3599|9315.5667|3.4211
russ2000_1726|FNLC|201903|201903|201903|350.084|340.777||21.767|29.805|1793.558||1777.294|1606.875|197.787|135.364||2.3085|4.1711|4.4812|0.0507|4.4976|11.9404|1.4791|0.5592|0.8616|4.2643|8.5594|1.1815|9.307||0.109|5.6872||7|0.4114|6.1726||10.8767||0.57|10.8844|-0.096|10.8844|52.088||0.57|-0.072|15.5812|12.8832|24.186|63.311|0.29|16.043||4.618|7.27|6.156|12.899|24.7|23.8971|132.9123|10077.8333|-8.6667
russ2000_1726|FNLC|201904|201903|201903|||||||||||||1.8633||5.3214||4.5442|11.8259|1.4578|0.6388||4.379||1.2038||||||5|0.5093||||||||||||||||||||||||25.5|24.5889|118.0786|9154.8667|-6.5279
russ2000_1726|FNLC|201905|201903|201903|||||||||||||1.6944||4.839||4.3743|11.3839|1.4037|0.6227||4.549||1.1555||||||6|0.5322||||||10.8876||||||||||||||||||25.685|23.6699|110.8687|6790.2|-11.5505
russ2000_1726|FNLC|201906|201906|201906|350.371|340.405||21.045|29.805|1794.106||1774.814|1592.956|204.593|138.493||1.6188|5.3872|4.6229|0.067|4.2988|11.1875|1.3795|0.6063|0.8889|4.6289|8.4011|1.3626|9.966||0.109|5.9522||5|0.5917|6.0792||10.8879||0.59|10.8902|0.002|10.8902|52.9319||0.59|-0.163|15.6327|12.9158|24.847|64.416|0.29|16.555||4.654|7.575|6.395|12.95|25.14|23.2615|103.4651|6070.7|-15.6797
russ2000_1726|FNLC|201907|201906|201906|||||||||||||1.9377||6.0916||4.3908|11.313|1.385|0.6689||4.4965||1.2402||||||6|0.5208||53.9763||||||||||||||||||||||26.27|24.4308|122.0935|8821.5667|-12.9475
russ2000_1726|FNLC|201908|201906|201906|||||||||||||1.7666||5.5538||4.2187|10.8696|1.3312|0.6593||4.68||1.3626||||||5|0.5678||53.8736||||10.8938||||||||||||||||||24.57|23.4731|118.1555|9788.0333|-15.4834
russ2000_1726|FNLC|201909|201909|201909|372.566|364.93||21.232|29.805|1824.738||1804.707|1623.29|208.489|141.509||2.1911|4.6039|6.8883|0.0571|4.6422|11.9609|1.4648|0.7127|0.8702|4.253|11.8219|1.3799|7.636||0.109|6.312||5|0.6028|6.0426|54.6157|10.8939||0.58|10.8963|-0.002|10.8963|52.6665||0.58|-0.157|15.7067|12.766|25.202|65.604|0.6|16.758||4.865|7.468|6.288|13.226|27.38|25.8297|140.5967|9756.6333|-3.8112
russ2000_1726|FNLC|201910|201909|201909|||||||||||||1.9139||5.7159||4.7041|12.1738|1.4824|0.912||4.1601||1.183||||||6|0.7323||54.8772||||||||||||||||||||||28.26|26.9291|119.949|14460.6333|1.8492
russ2000_1726|FNLC|201911|201909|201909|||||||||||||1.9163||5.7229||4.7049|12.176|1.4832|0.909||4.1593||1.0767||||||6|0.724||55.0315||||10.8998||||||||||||||||||28.12|26.9339|119.0654|12156.2|-0.2461
russ2000_1726|FNLC|201912|201912|201912|393.43|386.263||21.305|29.805|1856.288||1835.421|1650.466|212.508|144.839||2.1721|5.0215|6.487|0.062|4.9603|12.8369|1.5637|1.0017|0.8703|3.9452|8.6362|1.1226|7.167||0.109|6.5655||6|0.7065|6.1887|60.0049|10.8985|240|0.61|10.8992|-0.087|10.8992|50.7855||0.61|-0.078|15.6477|12.5749|25.525|66.682|0.3|17.326||4.698|7.947|6.686|13.418|30.08|29.0415|149.9119|12048.5333|16.973
russ2000_1726|FNLC|202001|201912|201912|||||||||||||1.7947||4.8886||4.8092|12.5319|1.5104|1.5432||4.0407||1.039||||||7|1.1096||59.7551||||||||||||||||||||||29.45|27.116|106.9214|12061.2|13.4875
russ2000_1726|FNLC|202002|201912|201912|||||||||||||1.5814||4.3077||4.5871|11.9532|1.4435|1.3915||4.2364||1.0446||||||7|1.1247||60.1924||||10.9206||||||||||||||||||27.33|24.4504|77.1673|8616.4667|2.1083
russ2000_1726|FNLC|202003|202003|202003|349.74|340.092||21.156|29.805|1921.139||1892.652|1644.612|215.257|147.904||0.3696|5.7305|1.0067|0.0694|3.8702|10.0851|1.2179|1.0777|1.1523|5.0211|2.0996|1.0686|9.648||0.109|6.4488||7|1.1471|6.1494|59.5095|10.9144||0.6|10.9212|-0.154|10.9212|50.6109||0.6|-0.009|15.714|12.451|25.864|69.778|0.3|19.139||5.198|7.696|6.495|14.918|18.66|18.9371|24.6434|15378.7667|-10.3292
russ2000_1726|FNLC|202004|202003|202003|||||||||||||1.9691||5.2098||3.4206|9.2017|1.1111|1.4124||5.4795||1.0448||||||7|0.773||59.2862||||||||||||||||||||||19.3|20.4158|137.4024|22605.8|-18.3141
russ2000_1726|FNLC|202005|202003|202003|||||||||||||1.9377||5.1266||3.2909|8.8529|1.0695|1.3983||5.6953||1.2439||||||7|0.7193||59.1977||||10.926||||||||||||||||||20.16|20.2117|135.2088|22355.1|-16.9819
russ2000_1726|FNLC|202006|202006|202006|366.605|355.55||20.712|29.805|2050.54||2018.926|1740.121|216.584|151.083||1.8359|6.1644|4.8573|0.0708|3.1597|8.5|1.0268|1.3546|1.2873|5.9318|-3.7778|1.3139|11.055||0.109|6.105||5|0.6909|6.0685|57.4226|10.9287||0.6|10.9334|0|10.9334|50.7105||0.6|-0.162|15.8327|12.3119|26.038|72.315|0.31|19.092||4.848|7.825|6.569|14.491|20.98|19.5801|128.1069|21810.0667|-19.2415
russ2000_1726|FNLC|202007|202006|202006|||||||||||||2.3012||7.2091||3.284|9.1088|1.099|2.3781||5.5581||1.3026||||||5|0.6131||57.6345||||||||||||||||||||||21.26|21.9246|166.4138|23096.8333|-15.2589
russ2000_1726|FNLC|202008|202006|202006|||||||||||||2.1368||6.694||3.195|8.8619|1.0698|2.2604||5.7129||1.2644||||||4|0.6527||57.6329||||10.9399||||||||||||||||||20.75|20.8402|154.5245|12681.8333|-15.28
russ2000_1726|FNLC|202009|202009|202009|421.242|410.993||27.11|29.805|2077.186||2046.846|1763.059|219.44|154.783||2.1126|3.852|6.6182|0.045|3.1241|8.6653|1.0461|2.2433|1.2932|5.8426|-3.2758|1.0465|10.249||0.109|5.9675||4|0.608|7.8846|57.4467|10.9154||0.65|||10.9334|37.0125||0.65||15.957|12.5177|26.845|75.107|0.31|19.55||5.221|8.474|7.095|14.745|19.68|20.6825|152.7741|8161.8667|-24.6087
russ2000_1726|FNLC|202010|202009|202009|||||||||||||1.8254||5.9393||3.5108|9.8211|1.2045|1.7602||5.0497|||||||||||||||||||||||||||||||||24.16|24.16|137.102|13092.1333|-14.0825
russ2000_1726|FNLC|202407|202406|202406|||||||||||||||||4.0191|11.928|1.2822|||5.0089|||||||||||||||||||||||||||||||||28.15|26.9849|209.8764|25302.2667|
russ2000_1726|FNLC|202408|202406|202406|||||||||||||||||3.982|11.8178|1.2703|||5.0556|||||||||||||||||||||||||||||||||27.89|26.7356|206.9789|16171.1333|
russ2000_1726|FNLC|202409|202409|202409||337.356||||2885.78|||||||||||3.7302|11.1055|1.1427||0.37|5.3571||||||||||||||0.68|11.1481||||||-0.217|||26.442|78.492||20.524||6.762||7.571||26.32|25.2306|51.062|16819.3667|
russ2000_1726|FNLC|202410|202409|202409|||||||||||||||||3.6707|10.9283|1.1244|||5.4826|||||||||||||||||||||||||||||||||25.9|25.1751|46.3798|15515.2667|
russ2000_1726|FNLC|202411|202409|202409|||||||||||||||||4.0491|12.0549|1.2408|||4.9702|||||||||||||||11.1518||||||||||||||||||28.57|27.7704|76.2509|16239.5667|
russ2000_1726|FNLC|202412|202412|202412||324.416||||2904.517|||||||||||3.7725|11.3017|1.2084||0.3762|5.192||||||||||||||0.65|11.1555||||||-0.229|||27.045|80.755||22.227||7.091||7.282||27.35|26.5845|75.6869|16629.8|
russ2000_1726|FNLC|202501|202412|202412|||||||||||||||||3.5642|10.6777|1.1416|||5.5341|||||||||||||||||||||||||||||||||25.84|25.4548|58.8421|25285.0667|
russ2000_1726|FNLC|202502|202412|202412|||||||||||||||||3.6221|10.8512|1.1602|||5.4455|||||||||||||||||||||||||||||||||26.26|25.8685|63.5274|26721.7667|
russ2000_1726|FNLC|202503|202503|202503||310.134||||2927.691|||||||||||3.2911|9.8486|1.0659||0.7141|5.7848||||||||||||||0.63|11.1969||||||0.052|||28.101|83.783||21.8||7.544||7.077||24.72|24.3515|152.0974|18646.3333|
russ2000_1726|FNLC|202504|202503|202503|||||||||||||||||3.2525|9.7331|1.0534|||5.8944|||||||||||||||||||||||||||||||||24.43|24.43|148.8503|21479.2333|
russ2000_1726|FNLC|202505|202503|202503|||||||||||||||||3.2206|9.6375|1.0435|||5.9529|||||||||||||||11.2023||||||||||||||||||24.19|24.19|146.2936|15064.0667|
russ2000_1726|FNLC|202506|202506|202506|||||||||||||||||3.383|10.1235|1.0962|||5.6671|||||||||||||||||||||||||||||||||25.41|25.41|159.9604|16396.3|
russ2000_1726|FNLC|202507|202506|202506|||||||||||||||||3.6|10.7729|1.1665|||5.3254|||||||||||||||||||||||||||||||||27.04|27.04|178.2202|17594.9333|