russ2000_1367|FLIC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1367|FLIC|Long Name|1|1|First of Long Island Corp Total Current Assets (Quarterly) (USD)|First of Long Island Corp Cash and Short Term Investments (Quarterly) (USD)|First of Long Island Corp Inventories (Quarterly) (USD)|First of Long Island Corp Net PP&E (Quarterly) (USD)|First of Long Island Corp Goodwill and Intangibles (Quarterly) (USD)|First of Long Island Corp Total Liabilities (Quarterly) (USD)|First of Long Island Corp Total Current Liabilities (Quarterly) (USD)|First of Long Island Corp Total Long Term Liabilities (Quarterly) (USD)|First of Long Island Corp Total Deposits (Quarterly) (USD)|First of Long Island Corp Book Value (Quarterly) (USD)|First of Long Island Corp Retained Earnings (Quarterly) (USD)|First of Long Island Corp Treasury Stock (Quarterly) (USD)|First of Long Island Corp EV to Revenues|First of Long Island Corp EV to Earnings|First of Long Island Corp EV to Free Cash Flow|First of Long Island Corp EV to Assets (Quarterly)|First of Long Island Corp PS Ratio|First of Long Island Corp PE Ratio|First of Long Island Corp Price to Book Value|First of Long Island Corp PEG Ratio|First of Long Island Corp Debt to Equity Ratio|First of Long Island Corp Dividend Yield|First of Long Island Corp Shareholder Yield (TTM)|First of Long Island Corp Percent of Shares Outstanding Short|First of Long Island Corp Total Receivables (Quarterly) (USD)|First of Long Island Corp Total Payables (Quarterly) (USD)|First of Long Island Corp Total Capital Stock (Quarterly) (USD)|First of Long Island Corp Return on Invested Capital|First of Long Island Corp Quality Ratio Score|First of Long Island Corp Momentum Score|First of Long Island Corp Beta (1Y)|First of Long Island Corp Sustainable Growth Rate (TTM)|First of Long Island Corp Institutional Investor Ownership Percentage|First of Long Island Corp Average Diluted Shares Outstanding (Quarterly)|First of Long Island Corp Total Employees (Annual)|First of Long Island Corp EPS Diluted (Quarterly) (USD)|First of Long Island Corp Shares Outstanding|First of Long Island Corp Repurchase of Capital Stock (Quarterly) (USD)|First of Long Island Corp Ordinary Shares Number (Quarterly)|First of Long Island Corp Payout Ratio|First of Long Island Corp Quick Ratio (Quarterly)|First of Long Island Corp Normalized Diluted EPS (Quarterly) (USD)|First of Long Island Corp Stock Buybacks (Quarterly) (USD)|First of Long Island Corp Effective Tax Rate (TTM)|First of Long Island Corp Return on Equity|First of Long Island Corp Net Income (TTM) (USD)|First of Long Island Corp Revenue (TTM) (USD)|First of Long Island Corp Dividend Per Share (Quarterly) (USD)|First of Long Island Corp Revenue (Quarterly) (USD)|First of Long Island Corp Gross Profit (Quarterly) (USD)|First of Long Island Corp SG&A Expense (Quarterly) (USD)|First of Long Island Corp Pre-Tax Income (Quarterly) (USD)|First of Long Island Corp Net Income (Quarterly) (USD)|First of Long Island Corp Net Interest Income (Quarterly) (USD)|First of Long Island Corp Price (USD)|First of Long Island Corp Total Return Price (USD)|First of Long Island Corp Enterprise Value (USD)|First of Long Island Corp 30-Day Average Daily Volume|First of Long Island Corp 1 Year Price Returns (Daily)
russ2000_1367|FLIC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1367|FLIC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1367|FLIC||5|5|93.5573770492|93.5573770492|0|93.5573770492|0|93.5573770492|93.5573770492|93.5573770492|93.5573770492|93.5573770492|93.5573770492|0|14.925729443|91.3032786885|14.925729443|91.312|14.8862433862|14.9455511288|15.0078125|14.8095238095|91.312|15.3242236025|91.3032786885|23.5483870968|0|94.3296703297|91.313253012|91.3032786885|0|40.4370629371|30.4388888889|91.3032786885|0|91.312|322.264705882|91.312|53.9858490566|91.3111111111|93.5573770492|91.3032786885|91.312|91.312|91.314516129|91.3032786885|91.3032786885|91.3032786885|91.3032786885|91.3032786885|91.312|0|91.312|91.312|91.312|91.312|15.2673267327|15.2673267327|14.9921976593|15.1952141058|15.1251580278
russ2000_1367|FLIC||6|6|122|122|0|122|0|122|122|122|122|122|122|0|754|122|754|125|756|753|768|735|125|805|122|465|0|91|83|122|0|286|360|122|0|125|34|125|212|45|122|122|125|125|124|122|122|122|122|122|125|0|125|125|125|125|808|808|769|794|791
russ2000_1367|FLIC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1367|FLIC|198701|198612|198612||||||||||||||||||||||0.8676|||||||||||||||||||||||||||||||||1.3785|0.7358|||
russ2000_1367|FLIC|198702|198612|198612||||||||||||||||||||||0.8412|||||||||||||||||||||||||||||||||1.4217|0.7589|||
russ2000_1367|FLIC|198703|198703|198703||||||||||||||||||||||0.7834|||||||||||||||||||||||||||||||||1.5266|0.8149|||
russ2000_1367|FLIC|198704|198703|198703||||||||||||||||||||||0.7424|||||||||||||||||||||||||||||||||1.611|0.8599|||
russ2000_1367|FLIC|198705|198703|198703||||||||||||||||||||||0.715|||||||||||||||||||||||||||||||||1.6727|0.8928|||
russ2000_1367|FLIC|198706|198706|198706||||||||||||||||||||||0.7063|||||||||||||||||||||||||||||||||1.6933|0.9038|||
russ2000_1367|FLIC|198708|198706|198706||||||||||||||||||||||0.6583|||||||||||||||||||||||||||||||||1.8167|0.9697|||
russ2000_1367|FLIC|198709|198709|198709||||||||||||||||||||||0.6356|||||||||||||||||||||||||||||||||1.8394|0.9818|||
russ2000_1367|FLIC|198710|198709|198709||||||||||||||||||||||0.7788|||||||||||||||||||||||||||||||||1.6612|0.8867||500|
russ2000_1367|FLIC|198711|198709|198709||||||||||||||||||||||0.7948|||||||||||||||||||||||||||||||||1.5047|0.8032||496.6667|
russ2000_1367|FLIC|198712|198712|198712||||||||||||||||||||||0.7948|||||||||||||||||||||||||||||||||1.5047|0.8032||430|
russ2000_1367|FLIC|198801|198712|198712||||||||||||||||||||||1.8248|||||||||||||||||||||||||||||||||1.443|0.7702||716.6667|4.6815
russ2000_1367|FLIC|198802|198712|198712||||||||||||||||||||||1.7499|||||||||||||||||||||||||||||||||1.5047|0.8032||770|5.8428
russ2000_1367|FLIC|198803|198803|198803||||||||||||||||||||||1.7499|||||||||||||||||||||||||||||||||1.5047|0.8032||770|5.8428
russ2000_1367|FLIC|198804|198803|198803||||||||||||||||||||||1.6151|||||||||||||||||||||||||||||||||1.6303|0.8702||850|1.1993
russ2000_1367|FLIC|198805|198803|198803||||||||||||||||||||||1.5851|||||||||||||||||||||||||||||||||1.6612|0.8867||1086.6667|-0.6888
russ2000_1367|FLIC|198806|198806|198806||||||||||||||||||||||1.6151|||||||||||||||||||||||||||||||||1.6303|0.8702||1013.3333|-3.7202
russ2000_1367|FLIC|198807|198806|198806||||||||||||||||||||||1.615|||||||||||||||||||||||||||||||||1.6304|0.8703||896.6667|-8.1737
russ2000_1367|FLIC|198808|198806|198806||||||||||||||||||||||1.6796|||||||||||||||||||||||||||||||||1.5677|0.8368||943.3333|-13.7058
russ2000_1367|FLIC|198809|198809|198809||||||||||||||||||||||1.6796|||||||||||||||||||||||||||||||||1.5677|0.8368||946.6667|-14.7687
russ2000_1367|FLIC|198810|198809|198809||||||||||||||||||||||1.6466|||||||||||||||||||||||||||||||||1.5991|0.8536||950|-7.2989
russ2000_1367|FLIC|198811|198809|198809||||||||||||||||||||||1.615|||||||||||||||||||||||||||||||||1.6304|0.8703||950|8.3518
russ2000_1367|FLIC|198812|198812|198812||||||||||||||||||||||1.615|||||||||||||||||||||||||||||||||1.6304|0.8703||896.6667|8.3518
russ2000_1367|FLIC|198901|198812|198812||||||||||||||||||||||1.8462||||||||4|||||||||||||||||||||||||1.5991|0.8536||833.3333|6.2699
russ2000_1367|FLIC|198902|198812|198812||||||||||||||||||||||1.8462||||||||5|||||||||||||||||||||||||1.5991|0.8536||726.6667|6.2699
russ2000_1367|FLIC|198903|198903|198903|32.1|32.1||4.4||248.5|1|247.5|247.5|23.3|15.7|||||0.0104|||||0|1.8462||||1||||||||21.8388||0.0071|21.8388||21.8388||32.1|0.0071|||||||3.8||1.3|1.4|1.1|3.4|1.5991|0.8536|2.8221|710|6.2699
russ2000_1367|FLIC|198904|198903|198903|||||||||||||||||||1.4988|||1.8462|||||||||||||||||||||||||||||||||1.5991|0.8536|2.8221|653.3333|-1.9136
russ2000_1367|FLIC|198905|198903|198903|||||||||||||||||||1.5282|||1.8107||||||||3|||||||||||||||||||||||||1.6304|0.8703|3.5063|456.6667|0.008
russ2000_1367|FLIC|198906|198906|198906|39.8|39.8||5.1||254.3|1.3|253|253|24.1|16.7|||||0.0126|||||0|1.8107||||1.3||||||||21.8456||0.0065|21.8456||21.8456||30.6154|0.0065|0.3||||||3.8||1.4|1.3|1|3.2|1.6304|0.8703||456.6667|0.008
russ2000_1367|FLIC|198907|198906|198906||||||||||||||||||||||1.8107|||||||||||||||||||||||||||||||||1.6304|0.8703||603.3333|-3.7604
russ2000_1367|FLIC|198908|198906|198906|||||||||||||||||||1.4921|||1.7935|||||||||||||||||||||||||||||||||1.6461|0.8787|-3.8402|533.3333|5
russ2000_1367|FLIC|198909|198909|198909|50|50||5.1||260.3|1.3|259|259|25|16|||||-0.0549|||1.4623||0|1.8301||||1.3||||||||21.7241||0.0075|21.7241||21.7241||38.4615|0.0075|0.2||||||3.7||1.4|1.4|1.1|3.3|1.6132|0.8611|-4.5591|690|2.9009
russ2000_1367|FLIC|198910|198909|198909|||||||||||||||||||1.3446|||1.908|||||||||||||||||||||||||||||||||1.5473|0.8259|-16.3858|776.6667|-3.2369
russ2000_1367|FLIC|198911|198909|198909|||||||||||||||||||1.3446|||1.908||||||||3|||||||||||||||||||||||||1.5473|0.8259|-16.3858|900|-5.0961
russ2000_1367|FLIC|198912|198912|198912|60|60||5.2||272.2|2.1|270.1|270.1|25.4|16.5||-1.9171|-6.8214|-5.6408|-0.0986|2.0141|19.7067|1.2302||0|2.1914|2.1914|||2.1||17.5869||||17.5869||21.6634|160|0.0508|21.6634||21.6634|0|28.5714|0.0508|0|23.2143|17.5869|4.3|15.3|0.031|4||1.3|1.5|1.1|3.5|1.4157|0.7557|-19.2463|770|-13.1722
russ2000_1367|FLIC|199001|198912|198912|||||||||||||-1.9638||-5.778||1.9673|19.2482|1.1793|||2.2436|||||||||||||||||||||||||||||||||1.3827|0.7381|-30.0457|946.6667|-13.5308
russ2000_1367|FLIC|199002|198912|198912|||||||||||||-1.9171||-5.6408||2.0141|19.7067|1.2074|||2.1914|||||||||||||||||||||||||||||||||1.4157|0.7557|-29.3322|996.6667|-11.4712
russ2000_1367|FLIC|199003|199003|199003|57.5|57.5||5.2||280.2|1.4|278.8|278.8|26.2|17.6||-1.9171|-6.3022|-5.6408|-0.0884|2.0141|19.7067|1.2074||0|2.1914|4.8229|||1.4||17.3387||||17.3387||21.4745||0.0077|21.4745||21.4745|0|41.0714|0.0077|0.3|24.5614|17.3387|4.3|15.5|0|4||1.4|1.5|1.1|3.5|1.4157|0.7557|-29.3322|986.6667|-11.4712
russ2000_1367|FLIC|199004|199003|199003|||||||||||||-1.7484||-5.3136||1.9798|19.55|1.1603|||2.1914|||||||||||||||||||||||||||||||||1.4157|0.7557|-27.0996|920|-11.4712
russ2000_1367|FLIC|199005|199003|199003|||||||||||||-1.7028||-5.1751||2.0258|20.0044|1.1873|||2.1416||||||||3|||||||||||||||||||||||||1.4486|0.7732|-26.3929|1023.3333|-9.4132
russ2000_1367|FLIC|199006|199006|199006|64|64||5.3||284.7|1.3|283.4|283.4|27.2|18.8||-1.5887|-7.1068|-4.8285|-0.1003|2.1409|21.1409|1.2547||0|2.0265|3.8596|||1.3||17.2009||||17.2009||21.3801||0.0072|21.3801||21.3801|0|49.2308|0.0072|0.1|26.6667|17.2009|4.4|15.9|0|4.2||1.4|1.6|1.1|3.7|1.5309|0.8171|-24.6256|916.6667|-6.1061
russ2000_1367|FLIC|199007|199006|199006|||||||||||||-2.0109||-6.2692||2.0313|20.4711|1.1775|||2.0709|||||||||||||||||||||||||||||||||1.498|0.7996|-31.9731|746.6667|-8.123
russ2000_1367|FLIC|199008|199006|199006|||||||||||||-2.0109||-6.2692||2.0313|20.4711|1.1775|||2.0709|||||||||||||||||||||||||||||||||1.498|0.7996|-31.9731|786.6667|-7.1416
russ2000_1367|FLIC|199009|199009|199009|66|66||5.2||289|1.5|287.5|287.5|28|18.3||-1.9888|-7.1923|-6.2004|-0.1021|2.0535|20.6956|1.1904||0|2.0485|4.427|||1.5||17.0713||7|0.2787|17.0713||22.2099||0.0081|22.2099||22.2099|0|44|0.0081|0.4|29.6875|17.0713|4.5|16.6|0|4.4||1.4|1.8|1.2|3.8|1.5144|0.8084|-31.6219|813.3333|-4.1667
russ2000_1367|FLIC|199010|199009|199009|||||||||||||-1.9937||-6.1289||1.9351|20.0654|1.1751|||2.094||0.0008||||||8|0.2689||||||||||||||||||||||||1.4815|0.7908|-33.0959|916.6667|-4.2536
russ2000_1367|FLIC|199011|199009|199009|||||||||||||-1.9937||-6.1289||1.9351|20.0654|1.1751|||2.094||0.0058||||||7|0.2377||||||||||||||||||||||||1.4815|0.7908|-33.0959|930|-4.2536
russ2000_1367|FLIC|199012|199012|199012|63.1|63.1||5.1||299.9|2.5|297.4|297.4|27.8|18.6||-1.9937|-7.3546|-6.1289|-0.101|1.9351|20.0654|1.1751||0|2.406||0.0057||2.5||16.7162|||0.3059|16.7162||21.8793|160|0.0503|21.8793||21.8793|0|25.24|0.0503|0.5|30.7692|16.7162|4.5|16.8|0.0356|4.2||1.5|1.6|1.1|3.8|1.4815|0.7908|-33.0959|873.3333|2.2745
russ2000_1367|FLIC|199101|199012|199012|||||||||||||-1.8051||-5.1399||1.9381|20.427|1.1789|9.8022||2.3795||0.0141|||||||0.2775||||||||||||||||||||||||1.498|0.7996|-30.3254|970|8.3357
russ2000_1367|FLIC|199102|199012|199012|||||||||||||-1.8051||-5.1399||1.9381|20.427|1.1789|9.8022||2.3795||0.0035||||||7|0.2314||||||||||||||||||||||||1.498|0.7996|-30.3254|776.6667|5.8153
russ2000_1367|FLIC|199103|199103|199103|30.2|30.2||5.2||304|1.5|302.5|302.5|28.8|19.7|||-6.819||-0.0922|1.8912|||9.6945|0|2.3795||0||1.5||16.3043|||0.2281|16.3043||21.8456||0.0072|21.8456||21.8456|0|20.1333|0.0072||30.7692|16.3043|4.5|17.1|0|4.3||1.6|1.5|1.1|3.8|1.498|0.7996||893.3333|5.8153
russ2000_1367|FLIC|199104|199103|199103|||||||||||||0.1055||0.3405||1.8702|20.0986|1.1113|30.2574||2.433||0.0069|||||||0.2394||||||||||||||||||||||||1.465|0.782|1.8048|940|3.4893
russ2000_1367|FLIC|199105|199103|199103|||||||||||||0.0845||0.2726||1.8491|19.8724|1.0988|29.9169||2.4607||0|||||||-0.0354||||||||||||||||||||||||1.4486|0.7732|1.4447|870|2.3247
russ2000_1367|FLIC|199106|199106|199106|21.9|21.9||5.2||303.5|0.9|302.6|302.6|29.3|20.4|||0.1728||0.0022|1.7805||||0|2.5179||0.0058||0.9||14.8831|||-0.0412|14.8831||21.6027||0.0053|21.6027||21.6027|0|24.3333|0.0053|0.4|28.8136|14.8831|4.2|17.4|0|4.5||1.5|1|0.8|3.9|1.4157|0.7557||1003.3333|-7.5256
russ2000_1367|FLIC|199107|199106|199106|||||||||||||0.499||1.447||1.7805|19.9621|1.0438|||2.5179||0||||||4|-0.039||||||||||||||||||||||||1.4157|0.7557|8.6819|956.6667|-5.4957
russ2000_1367|FLIC|199108|199106|199106|||||||||||||0.4581||1.3284||1.7391|19.4977|1.0195|||2.5779|||||||||-0.0461||||||||||||||||||||||||1.3169|0.7029|7.9704|866.6667|-7.6943
russ2000_1367|FLIC|199109|199109|199109|31|31||5||308|0.9|307.1|307.1|30.3|21.6||-0.1089|-0.4623|-0.351|-0.0056|1.6851|19.152|0.9605||0|2.6407|6.0766|||0.9||14.2164||2|-0.0493|14.2164||21.5622||0.0077|21.5622||21.5622|0|34.4444|0.0077|0.1|26.7857|14.2164|4.1|17.4|0|4.4||1.5|1.5|1.1|3.9|1.3498|0.7205|-1.8955|923.3333|-10.8696
russ2000_1367|FLIC|199110|199109|199109|||||||||||||-0.1089||-0.351||1.6851|19.152|0.9605|||2.6407|||||||||-0.0902||||||||||||||||||||||||1.3498|0.7205|-1.8955|973.3333|-10.8696
russ2000_1367|FLIC|199111|199109|199109|||||||||||||-0.1089||-0.351||1.6851|19.152|0.9605|||2.6407||||||||1|-0.1347||||||||||||||||||||||||1.3498|0.7205|-1.8955|1270|-8.8905
russ2000_1367|FLIC|199112|199112|199112|34|34||5||318|2.1|315.8|315.8|30.5|22|||-0.4513||-0.0054|1.6392||||0|2.7856||||2.1||14.3149|||-0.0544|14.3149||21.4543|173|0.0559|21.4543||21.4543|0|16.1905|0.0559|0.1|26.3158|14.3149|4.2|17.8|0.0376|4.6||1.6|1.7|1.2|4|1.3498|0.7205||1170|-8.8905
russ2000_1367|FLIC|199201|199112|199112|||||||||||||-0.2832||-0.9002||1.6392|17.729|0.9495|4.64||2.7856||||||||1|-0.0832||||||||||||||||||||||||1.3498|0.7205|-5.0411|1236.6667|-9.8921
russ2000_1367|FLIC|199202|199112|199112|||||||||||||-0.2832||-0.9002||1.6392|17.729|0.9495|4.64||2.7856|||||||||-0.1193||||||||||||||||||||||||1.3498|0.7205|-5.0411|1143.3333|-9.8921
russ2000_1367|FLIC|199203|199203|199203|156.2|26.3||5.4||314.1||312.7|312.7|31.7|23.2||-0.1642|1.0526|-0.5218|0.0134|1.7591|19.0262|1.0189|4.9795|0|2.5957|5.1821|||||14.6082|||-0.2033|14.6082||21.3531||0.009|21.3531||21.3531|0||0.009|0.2|27.8689|14.6082|4.4|18.3|0|4.8||1.7|1.9|1.3|4.2|1.4486|0.7732|-2.9222|1210|-2.224
russ2000_1367|FLIC|199204|199203|199203|||||||||||||0.2147||0.6659||1.624|18.1745|0.9536|2.6501||2.656||||||||3|-0.2401||||||||||||||||||||||||1.4157|0.7557|3.9285|1263.3333|-3.3716
russ2000_1367|FLIC|199205|199203|199203|||||||||||||0.2915||0.9042||1.74|19.02|0.9979|2.7734||2.538|||||||||-0.2174||||||||||||||||||||||||1.4815|0.7908|5.3348|1260|4.6521
russ2000_1367|FLIC|199206|199206|199206|163.2|33.9||5.4||323||321.6|321.6|32.5|24.1||0.3107|1.1605|0.9638|0.016|1.7593|19.2314|1.009|2.8042|0|2.5101||0.0353||||15.8782|||-0.2703|13.2858||21.2991||0.009|21.2991||21.2991|16.3265||0.009|-0.2|30|15.8782|4.9|18.7|0.0198|4.9||1.7|1.9|1.3|4.3|1.498|0.7996|5.6864|966.6667|5.8153
russ2000_1367|FLIC|199207|199206|199206|||||||||||||-0.1067||-0.277||1.7156|18.3519|0.9817|1.2154||3.8304||0||||||4|-0.1549||||||||||||||||||||||||1.498|0.7996|-1.9945|1026.6667|5.8153
russ2000_1367|FLIC|199208|199206|199206|||||||||||||0.0246||0.0638||1.8476|19.7633|1.0572|1.3089||3.5568||0.0456|||||||-0.053||||||||||||||||||||||||1.6132|0.8611|0.4593|1323.3333|22.501
russ2000_1367|FLIC|199209|199209|199209|170.6|29.2||5.4||330.2||329.3|329.3|33.8|25.4||-0.013|0.9598|-0.0336|0.0134|1.8099|19.3598|1.0356|1.2822|0|3.631|4.4734|0.0071||||16.0579|||-0.0449|12.2796||21.3531||0.0088|21.3531||21.3531|23.5294||0.0088|0.2|31.0811|16.0579|5.1|19.3|0|5||1.7|1.9|1.3|4.3|1.5802|0.8435|-0.2422|1206.6667|17.0732
russ2000_1367|FLIC|199210|199209|199209|||||||||||||0.3811||0.9939||1.8951|20.6948|1.0815|1.1911||3.3517||0||||||6|-0.0575||||||||||||||||||||||||1.7119|0.9138|7.3551|1226.6667|26.8293
russ2000_1367|FLIC|199211|199209|199209|||||||||||||0.3082||0.8039||1.8222|19.8988|1.0399|1.1453||3.4857||||||||7|-0.1393||||||||||||||||||||||||1.6461|0.8787|5.9491|1136.6667|21.9513
russ2000_1367|FLIC|199212|199212|199212|143.6|21.3||5.4||332.4||331|331|34.4|26||0.6725|4.1758|1.7539|0.0569|2.1866|23.8786|1.2479|1.3744|0|2.1038|2.3409|0.0356||||15.3468|||0.1852|11.6636||21.3531|113|0.0515|21.3531||21.3531|24||0.0515|-0.1|31.5068|15.3468|5|19.6|0.0218|4.9||1.8|1.6|1.1|4.4|1.9753|1.0675|12.979|896.6667|46.3415
russ2000_1367|FLIC|199301|199212|199212|||||||||||||1.137||3.3765||2.2223|26.0667|1.267|9.1456||2.0359||0.0394|||||||0.0006||||||||||||||||||||||||2.0412|1.103|22.2849|820|51.2195
russ2000_1367|FLIC|199302|199212|199212|||||||||||||1.2087||3.5895||2.294|26.9076|1.3079|9.4406||1.9723||0.0394|||||||0.0017||||||||||||||||||||||||2.107|1.1386|23.6909|1100|56.0976
russ2000_1367|FLIC|199303|199303|199303|175.1|29||5.4||331.3||331|331|36.4|28||1.0294|2.1887|3.0569|0.0339|2.1148|24.8052|1.2057|8.703|0|2.1394|1.8983|0.0036||||16.8839||9|-0.0011|11.8483||21.3531||0.0136|21.3531||21.3531|29.8246||0.0092||32.4324|16.8839|5.7|20|0|5.2||1.7|2|2|4.5|1.9424|1.0497|20.1757|1100|34.09
russ2000_1367|FLIC|199304|199303|199303|||||||||||||0.8171||2.0952||2.2657|25.6101|1.2457|3.9706||1.957||0|||||||0.2497||||||||||||||||||||||||2.1235|1.1475|16.3429|1236.6667|46.5927
russ2000_1367|FLIC|199305|199303|199303|||||||||||||0.8171||2.0952||2.2657|25.6101|1.2457|3.9706||1.957|||||||||0.2905||||||||||||||||||||||||2.1235|1.1475|16.3429|1233.3333|43.3325
russ2000_1367|FLIC|199306|199306|199306|188.2|31.1||5.4||341.3||339.7|339.7|37.4|28.9||0.8347|2.6475|2.1403|0.0405|2.2833|25.8086|1.2553|4.0014|0|1.9419|2.1278|||||16.6189|||0.2025|14.0401||21.3801||0.0094|21.3801||21.3801|15.5172||0.0094||32.8947|16.6189|5.8|20.4|0.0218|5.3||1.8|2.1|1.4|4.6|2.1399|1.1564|16.6944|1133.3333|42.8558
russ2000_1367|FLIC|199307|199306|199306|||||||||||||0.7872||2.3617||2.3095|26.4623|1.2609|12.4854||1.9746||||||||8|-0.0701||||||||||||||||||||||||2.2058|1.192|16.0594|990|39.5833
russ2000_1367|FLIC|199308|199306|199306|||||||||||||0.7269||2.1806||2.2492|25.7712|1.228|12.1594||2.0276||||||||8|-0.4412||||||||||||||||||||||||2.1482|1.1609|14.8278|943.3333|25.4812
russ2000_1367|FLIC|199309|199309|199309|205.3|31.8||5.3||338.8||337.5|337.5|38.6|30.3||0.8045|2.812|2.4134|0.044|2.3268|26.6597|1.2704|12.5786|0|1.96|2.9576|||||16.3344||7|-0.2246|14.6733||21.3801||0.0094|21.3801||21.3801|10.1695||0.0094|0.6|33.3333|16.3344|5.9|20.5|0|5.1||1.9|2.1|1.4|4.5|2.2222|1.2009|16.4113|1010|34.9999
russ2000_1367|FLIC|199310|199309|199309|||||||||||||0.7836||2.4338||2.3333|26.6469|1.24|17.0877||1.9456||0.124||||||7|-0.1607||||||||||||||||||||||||2.2387|1.2098|16.0633|1300|40.2056
russ2000_1367|FLIC|199311|199309|199309|||||||||||||0.8437||2.6204||2.3934|27.3326|1.2719|17.5274||1.8968||0.124||||||7|-0.1187||||||||||||||||||||||||2.2963|1.2409|17.2949|1646.6667|45.3121
russ2000_1367|FLIC|199312|199312|199312|233.8|20.6||5.3||341.8||339.9|339.9|39.4|31.2||1.4307|4.7768|4.8551|0.0777|2.4292|23.9892|1.2745|0.9478|0|1.9334|0.9377|0.1274||||16.6488||8|-0.291|14.232||21.3328|182|0.0656|21.3328||21.3328|14.5161||0.0656|-1.1|33.7349|16.6488|6.2|20.7|0.0237|5.1||1.8|2.1|1.4|4.5|2.3539|1.2853|29.616|1406.6667|19.168
russ2000_1367|FLIC|199401|199312|199312|||||||||||||1.4647||4.9702||2.4631|24.3247|1.2923|0.961||1.9067||0|||||||-0.2158||||||||||||||||||||||||2.3869|1.3033|30.3185|1416.6667|18.8541
russ2000_1367|FLIC|199402|199312|199312|||||||||||||1.3798||4.6823||2.3782|23.4856|1.2478|0.9279||1.9749||0.0083|||||||0.207||||||||||||||||||||||||2.3045|1.2583|28.562|1316.6667|12.9033
russ2000_1367|FLIC|199403|199403|199403|||||||||||||1.3544|6.52|4.5961||2.3527|23.2343|1.2344|0.9179||1.9962|0.9682|0.0113||||11.3307|||0.449|||21.3328||0.0009|21.3328|||9.3023||0.0009||||4.3||0|||||0.1||2.2799|1.2449|28.036|1000|11.6952
russ2000_1367|FLIC|199404|199403|199403|||||||||||||||4.6823|||26.9886|1.2478|9.0489||1.9749||0|||||||0.6094||||||||||||||||||||||||2.3045|1.2583|28.562|1183.3333|4.4776
russ2000_1367|FLIC|199405|199403|199403|||||||||||||||4.5672|||26.603|1.2299|8.9196||2.0035|||||||||0.5146||||||||||||||||||||||||2.2716|1.2404|27.8597|1303.3333|10.3993
russ2000_1367|FLIC|199406|199406|199406||||||||||||||9.7549|4.7975|||30.4259|1.2656|||1.947|0.9443|||||7.799||6|0.4342|||21.3328||0.0009|21.3328|||13.3333||0.0009||||3||0.0237|||||0.1||2.3375|1.2763|29.2647|1720|7.5766
russ2000_1367|FLIC|199407|199406|199406|||||||||||||||5.3731|||32.5683|1.3547|||1.8971||0.021|||||||0.5233||||||||||||||||||||||||2.5021|1.3662|32.7759|1996.6667|16.9217
russ2000_1367|FLIC|199408|199406|199406|||||||||||||||5.3731|||32.5683|1.3547|||1.8971||0.0122|||||||0.5199||||||||||||||||||||||||2.5021|1.3662|32.7759|2036.6667|13.4329
russ2000_1367|FLIC|199409|199409|199409||||||||||||||19.0867|5.5172|||33.1044|1.377|||1.8664|0.9327|0.004|||||||0.4032|||21.3328||0.0009|21.3328|||16.6667||0.0009||||1.8||0|||||0.2||2.5432|1.3887|33.6546|1976.6667|14.4462
russ2000_1367|FLIC|199410|199409|199409|||||||||||||||5.4883|||37.1368|1.3726|||1.8725||0.004|||||||0.3279||||||||||||||||||||||||2.535|1.3842|33.4785|1913.3333|12.409
russ2000_1367|FLIC|199411|199409|199409|||||||||||||||5.6029|||37.6171|1.3903|||1.8486||0.0038|||||||0.2902||||||||||||||||||||||||2.5678|1.4021|34.1779|1903.3333|11.4232
russ2000_1367|FLIC|199412|199412|199412|32|32||5||353.5||351.5|351.5|42.6|36.2|||3.4621|5.3154|0.0524||36.4125|1.3458||0|2.0143|1.0668|0.0038|||||||0.2411|15.4321||21.2316|182|0.2638|21.2316||21.2316|0||0.2638|||15.4321|6||0.0263|||||5.6||2.4856|1.3572|32.4238|1823.3333|7.8553
russ2000_1367|FLIC|199501|199412|199412|||||||||||||||3.806|||9.7626|1.2962|0.0569||1.9252||0.0039|||||||0.3045||||||||||||||||||||||||2.6007|1.42|23.2163|1596.6667|11.26
russ2000_1367|FLIC|199502|199412|199412|||||||||||||||3.6915|||9.6391|1.2798|0.0562||1.9498||0.0174|||||||0.0304||||||||||||||||||||||||2.5678|1.4021|22.518|1713.3333|5.4003
russ2000_1367|FLIC|199503|199503|199503|66.2|66.2||5.1||376.6||375.2|375.2|44.7|37.6|||-0.6504|-0.6595|-0.0113||10.5367|1.3748|0.0475|0|1.7282|1.0772|0.0964||||||8|0.2013|16.5269||21.2114||0.0094|21.2114||21.2114|8.2192||0.0094|0.1||18.0069|7.3||0|5.5||2.1|2.1|1.4|4.7|2.8971|1.5819|-4.748|1043.3333|27.074
russ2000_1367|FLIC|199504|199503|199503|||||||||||||||-0.8534|||10.2972|1.3435|0.0464||1.7683||0.0153||||||9|0.1014||||||||||||||||||||||||2.8313|1.546|-6.1447|826.6667|22.8571
russ2000_1367|FLIC|199505|199503|199503|||||||||||||||-0.8534|||10.2972|1.3435|0.0464||1.7683||0|||||||0.184||||||||||||||||||||||||2.8313|1.546|-6.1447|1136.6667|24.6377
russ2000_1367|FLIC|199506|199506|199506|55.5|55.5||5||365.3||363.4|363.4|46|38.4|||0.8427|1.1689|0.0176||10.4423|1.3641|0.0388|0|1.6898|1.2117|||||19.3548||8|0.1691|48.5092||21.1777||0.0097|21.1777||21.1777|-138.3721||0.0097|0.1||20.3502|8.6||0|5.6||2|2.1|1.4|4.7|2.9629|1.6178|7.2472|1050|26.7563
russ2000_1367|FLIC|199507|199506|199506|||||||||||||||0.551|||9.8048|1.2808|0.0364||1.8931|||||||||0.0052||||||||||||||||||||||||2.782|1.5327|3.4164|963.3333|11.1885
russ2000_1367|FLIC|199508|199506|199506|||||||||||||||0.6634|||9.9207|1.2959|0.0368||1.871|||||||||-0.0257||||||||||||||||||||||||2.8149|1.5508|4.1129|870|7.5486
russ2000_1367|FLIC|199509|199509|199509|54.6|54.6||4.9||369.5||367.8|367.8|47.7|40.1|||0.9551|1.0004|0.0231||10.2684|1.3414|0.0381|0|1.8077|0.338|||||22.3204|||0.3511|20.4174||21.2114||0.0114|21.2114||21.2114|10.8911||0.0114|0||22.9129|10.1||0.0263|5.8||2.1|2.6|1.7|4.8|2.9136|1.6051|6.2024|890|9.9373
russ2000_1367|FLIC|199510|199509|199509|||||||||||||||1.2021|||9.8448|1.2883|0.0292||1.8179||||||||6|0.4145||||||||||||||||||||||||2.8971|1.5961|6.852|770|14.2851
russ2000_1367|FLIC|199511|199509|199509|||||||||||||||1.0185|||9.6771|1.2664|0.0292||1.8494|||||||||0.469||||||||||||||||||||||||2.8478|1.5689|5.8054|796.6667|12.3433
russ2000_1367|FLIC|199512|199512|199512|54.3|54.3||5.1||376.4||374|374|49.3|41.2|||1.0876|1.6925|0.0161||10.2925|1.3469|0.0311|0|1.7388||||||13.6778|||0.3066|11.2896||21.1979|182|0.0849|21.1979||21.1979|17.4603||0.0849|0|34.375|13.6778|6.3|22.9|0.029|6||2.1|2.8|1.8|4.9|3.0289|1.6687|9.647|800|17.9576
russ2000_1367|FLIC|199601|199512|199512|||||||||||||0.2802||1.1665||2.6515|24.812|1.2316|||2.9418||0.0016|||||||0.4001||||||||||||||||||||||||2.8642|1.578|6.4155|936.6667|10.1341
russ2000_1367|FLIC|199602|199512|199512|||||||||||||0.3716||1.547||2.743|25.6674|1.274|||2.8438||0.0035|||||||0.9501||||||||||||||||||||||||2.963|1.6324|8.5086|860|15.3902
russ2000_1367|FLIC|199603|199603|199603|52.6|52.6||5.1||386.7||384.8|384.8|50.4|42.8||0.4177|1.7208|1.7392|0.026|2.7886|26.0941|1.2954||0|2.7973|3.11|0||||13.8597|||0.473|11.5498||21.2326||0.0171|21.2326||21.2326|16.6667||0.0171|0.1|34|13.8597|6.6|23.3|0.029|5.9||2.1|2.5|1.7|4.9|3.0122|1.6595|9.5654|896.6667|11.5808
russ2000_1367|FLIC|199604|199603|199603|||||||||||||0.4652||3.6128||2.7191|24.2666|1.2587|||2.8202||||||||4|0.5333||||||||||||||||||||||||2.9878|1.646|10.8383|906.6667|5.5276
russ2000_1367|FLIC|199605|199603|199603|||||||||||||0.5101||3.9619||2.764|24.6673|1.2795|||2.7744||0.0059|||||||0.3228||||||||||||||||||||||||3.0371|1.6732|11.8858|1076.6667|2.5051
russ2000_1367|FLIC|199606|199606|199606|56.2|56.2||5||383.1|2.3|380.8|380.8|50.5|43.9||0.7351|2.6892|5.7093|0.0428|2.9887|26.6725|1.3835||0|2.5658|2.7877|0||2.3||14.1451||3|-0.4185|-13.7351||21.1718||0.0171|21.1718||21.1718|197.1014|24.4348|0.0171|0.2|33.6538|14.1451|6.9|23.7|0.0296|6||2.2|2.5|1.7|5|3.284|1.8092|17.1279|1483.3333|18.0446
russ2000_1367|FLIC|199607|199606|199606|||||||||||||0.5624||3.2508||2.9381|25.1476|1.3768|||2.6659||0.0344|||||||0.5922||||||||||||||||||||||||3.284|1.8245|13.3282|1430|11.4563
russ2000_1367|FLIC|199608|199606|199606|||||||||||||0.6285||3.633||3.0043|25.7145|1.4078|||2.6071||0.0065|||||||0.5702||||||||||||||||||||||||3.358|1.8657|14.8954|1190|17.2404
russ2000_1367|FLIC|199609|199609|199609|54.8|54.8||5||386.2|1.8|384.3|384.3|52.6|45.7||0.6505|2.5761|3.7603|0.0411|3.0263|25.9032|1.4182||0|2.5881||0.0008||1.8||13.9721|||0.4533|11.5768||21.1583||0.0188|21.1583||21.1583|17.1429|30.4444|0.0188|0.1|33.3333|13.9721|7|24|0|6.1||2.1|2.7|1.8|5.1|3.3827|1.8794|15.4171|983.3333|12.2981
russ2000_1367|FLIC|199610|199609|199609|||||||||||||0.7315||3.6576||3.0194|24.7909|1.3756|||2.5601||0.001|||||||0.3729||||||||||||||||||||||||3.4198|1.9|17.5567|973.3333|20.0858
russ2000_1367|FLIC|199611|199609|199609|||||||||||||0.6336||3.1679||2.9213|23.9854|1.3309|||2.646||0.0019|||||||0.487||||||||||||||||||||||||3.3087|1.8382|15.2058|850|16.1842
russ2000_1367|FLIC|199612|199612|199612|57.9|57.9||5||386.7|2.4|384.4|384.4|54.2|46.7||0.8512|1.7262|4.2562|0.0274|3.1393|25.7752|1.4302||0|2.4623|2.4817|0.0099||2.4||13.6187||6|0.7268|11.284||21.1516|182|0.0851|21.1516||21.1516|17.1429|24.125|0.0851|0|33.3333|13.6187|7|24.1|0.0336|6.1||2.2|2.8|1.8|5.1|3.5556|1.9754|20.4295|1143.3333|17.3881
russ2000_1367|FLIC|199701|199612|199612|||||||||||||0.7181||2.9332||3.1245|25.7405|1.3876|1.3093||1.7775||0||||||5|0.9279||||||||||||||||||||||||3.5556|1.9754|17.3057|1410|24.1369
russ2000_1367|FLIC|199702|199612|199612|||||||||||||0.8049||3.2877||3.2115|26.4564|1.4262|1.3458||1.7294||||||||6|0.7766||||||||||||||||||||||||3.6544|2.0303|19.3974|1223.3333|21.3206
russ2000_1367|FLIC|199703|199703|199703|48.8|48.8||5||387.9|0.8|385.7|385.7|54.8|48.4||1.1424|4.0072|4.6663|0.0634|3.5585|29.3155|1.5762|1.4912|0|1.5607||0.0578||0.8||13.3333|||0.7506|10.8571||21.0975||0.0175|21.0975||21.0975|18.5714|61|0.0175|0.2|33.9623|13.3333|7|24.3|0|6.1||1.6|2.6|1.7|5.1|4.0494|2.2498|27.531|806.6667|38.9842
russ2000_1367|FLIC|199704|199703|199703|||||||||||||1.6361||5.3011||3.6525|30.316|1.616|2.4337||1.5056||0.0196|||||||0.6761||||||||||||||||||||||||4.1976|2.3321|39.7579|826.6667|34.9214
russ2000_1367|FLIC|199705|199703|199703|||||||||||||1.679||5.4399||3.6955|30.6725|1.635|2.4623||1.4881||0.0023||||||9|0.5277||||||||||||||||||||||||4.2469|2.3595|40.7993|746.6667|39.834
russ2000_1367|FLIC|199706|199706|199706|67.5|67.5||4.9||400.8||398.7|398.7|56.3|49.6||1.679|5.6666|5.4399|0.0893|3.6955|30.6725|1.635|2.4623|0|1.4881||0||||13.4128|||0.6555|10.9911||21.0975||0.0194|21.0975||21.0975|18.0556||0.0194|0.5|33.945|13.4128|7.2|24.5|0.0336|6.2||2.3|2.8|1.9|5.2|4.2469|2.3595|40.7993|850|29.3214
russ2000_1367|FLIC|199707|199706|199706|||||||||||||1.0721||3.8068||3.8324|31.5733|1.6655|4.0514||1.511||0.0118|||||||0.5081||||||||||||||||||||||||4.4444|2.4693|26.2667|1890|35.3363
russ2000_1367|FLIC|199708|199706|199706|||||||||||||1.2422||4.4107||4.0028|32.9765|1.7395|4.2315||1.4467||0.009|||||||0.3833||||||||||||||||||||||||4.642|2.579|30.4341|2036.6667|38.2353
russ2000_1367|FLIC|199709|199709|199709|78.3|78.3||4.9||421.1|2|419.1|419.1|57.8|51.6||1.2422|2.5643|4.4107|0.0396|4.0028|32.9765|1.7395|4.2315|0|1.4467|2.8859|0.0138||2||13.4204||6|0.3837|10.8814||20.9557||0.0211|20.9557||20.9557|18.9189|39.15|0.0211|0.7|33.9286|13.4204|7.4|24.9|0|6.5||2.3|3|2|5.4|4.642|2.579|30.4341|1973.3333|40.2974
russ2000_1367|FLIC|199710|199709|199709|||||||||||||1.5933||5.1523||4.765|39.3485|2.0411|10.589||1.1929||0|||||||0.017||||||||||||||||||||||||5.6296|3.1277|39.6728|2126.6667|64.6198
russ2000_1367|FLIC|199711|199709|199709|||||||||||||1.6142||5.2199||4.786|39.522|2.05|10.6357||1.1877||||||||9|0.0572||||||||||||||||||||||||5.6544|3.1415|40.1929|1166.6667|70.898
russ2000_1367|FLIC|199712|199712|199712|73.8|73.8||5||425.7|0.2|422.8|422.8|59|52.7||1.9673|7.0029|6.3617|0.1069|5.1411|42.4544|2.2022|11.4249|0|1.1056|2.5765|0.0084||0.2||13.1159||9|-0.1539|10.6345||21.0233|182|0.0856|21.0233||21.0233|18.9189|369|0.0856|0.3|33.9286|13.1159|7.4|25.2|0.0395|6.4||2.6|2.8|1.8|5.5|6.074|3.3746|48.9849|1463.3333|83.5785
russ2000_1367|FLIC|199801|199712|199712|||||||||||||2.3449||8.8195||5.2785|44.0219|2.2524|11.139||1.1563||0.0036||||||9|-0.2804||||||||||||||||||||||||6.3211|3.5119|59.0906|1316.6667|80.2827
russ2000_1367|FLIC|199802|199712|199712|||||||||||||2.8185||10.6011||5.7526|48.2346|2.4679|12.1396||1.061||0.0017||||||9|-0.1232||||||||||||||||||||||||6.8889|3.8274|71.0272|1540|70.1219
russ2000_1367|FLIC|199803|199803|199803|70.2|70.2||5.2||429.2|0.8|426.8|426.8|60.8|54.6||2.7809|10.1171|10.4596|0.1569|5.7216|47.7177|2.4386|12.0742|0|1.0667|2.1319|0.0017||0.8||13.1625||9|-0.3777|10.5646||21.0128|159|0.0301|21.0128||21.0128|19.7368|87.75|0.0301|0.1|33.3333|13.1625|7.6|25.6|0|6.5||2.4|2.8|1.9|5.4|6.8518|3.8067|70.0791|1653.3333|63.2326
russ2000_1367|FLIC|199804|199803|199803|||||||||||||3.3834||12.9278||6.1284|47.7558|2.5792|3.7123||0.9794||0.0017|||||||-0.3769||||||||||||||||||||||||7.4629|4.1463|86.6162|1620|77.7913
russ2000_1367|FLIC|199805|199803|199803|||||||||||||3.3988||12.9863||6.1437|47.8752|2.5857|3.7215||0.9769||0.0013||||||9|-0.1523||||||||||||||||||||||||7.4816|4.1566|87.0084|1150|81.4444
russ2000_1367|FLIC|199806|199806|199806|77.6|77.6||5.2||451.4|0.1|448.5|448.5|61.5|55.9||3.1554|9.5571|12.0566|0.1453|5.9003|45.9782|2.4832|3.5741|0|1.0172|2.1899|0||0.1||13.2024|||-0.2086|10.6635||20.9587||0.0331|20.9588||20.9587|19.2308|776|0.0331|0.7|33.3333|13.2024|7.8|26.3|0.04|6.9||2.5|3.1|2.1|5.7|7.1851|3.9919|80.7793|1060|69.1843
russ2000_1367|FLIC|199807|199806|199806|||||||||||||2.3326||8.7639||5.2904|39.0109|2.2593|1.8822||1.1993|||||||||-0.0064||||||||||||||||||||||||6.6296|3.6833|61.3475|1833.3333|50.8393
russ2000_1367|FLIC|199808|199806|199806|||||||||||||2.4212||9.0966||5.3791|39.6647|2.2972|1.9138||1.1796||||||||9|0.2218||||||||||||||||||||||||6.7407|3.745|63.6763|1810|51.665
russ2000_1367|FLIC|199809|199809|199809|68.9|68.9||5.6||454|0.2|451.4|451.4|64.2|58||2.0227|7.4008|7.5996|0.1128|4.9801|36.7226|2.1268|1.7718|0|1.2741|2.4827|0.0043||0.2||13.0234||10|0.0582|10.2209||20.9047||0.0326|20.9048||20.9047|21.519|344.5|0.0326|0.4|33.0508|13.0234|7.9|26.8|0|7||2.6|3.1|2.1|5.8|6.2407|3.4672|53.1969|1813.3333|36.6237
russ2000_1367|FLIC|199810|199809|199809|||||||||||||2.0515||8.206||4.6379|32.6551|1.9296|1.2167||1.3418||0|||||||0.1001||||||||||||||||||||||||5.9259|3.2923|54.9803|1106.6667|7.1429
russ2000_1367|FLIC|199811|199809|199809|||||||||||||1.8782||7.5129||4.464|31.431|1.8573|1.1711||1.394||||||||7|0.0543||||||||||||||||||||||||5.7038|3.1689|50.3363|1043.3333|0.8725
russ2000_1367|FLIC|199812|199812|199812|92.3|92.3||6.3||482.4|0.2|479.2|479.2|63.7|57.9||1.6031|5.4227|6.5558|0.0804|4.9825|34.0297|2.1385|1.0187|0|1.2955|2.3232|||0.2||13.0983||6|0.1873|10.3493||20.898|166|0.0957|20.898||20.898|20.9877|461.5|0.0957|0.2|32.5|13.0983|8.1|27.4|0.0444|7||2.6|3|2|5.9|6.5185|3.6216|43.924|1126.6667|9.0905
russ2000_1367|FLIC|199901|199812|199812|||||||||||||1.2076||4.9385||4.5862|31.3228|1.9684|0.9377||1.4074||||||||7|0.1876||||||||||||||||||||||||6|3.3335|33.088|1193.3333|-2.8008
russ2000_1367|FLIC|199902|199812|199812|||||||||||||1.4901||6.0937||4.8693|33.2563|2.0899|0.9956||1.3256||||||||6|0.0794||||||||||||||||||||||||6.3704|3.5393|40.828|936.6667|-8.9947
russ2000_1367|FLIC|199903|199903|199903|91.8|91.8||6.4||471.8|0.8|469.5|469.5|66.4|61.5||1.3012|4.0764|5.3212|0.0636|4.6852|31.9991|2.0087|0.958|0|1.3777|2.5888|||0.8||13.266||6|0.0421|10.4232||20.8777|166|0.0336|20.8778||20.8777|21.4286|114.75|0.0336|0.2|32.2581|13.266|8.4|28.2|0|7.3||2.6|3.2|2.2|5.9|6.1296|3.4055|35.652|1260|-11.0226
russ2000_1367|FLIC|199904|199903|199903|||||||||||||-0.4767||-2.0065||2.7828|19.2454|1.1801|0.7763||2.25||||||||6|-0.1123||||||||||||||||||||||||3.7531|2.0852|-13.4438|1874.6667|-50.3268
russ2000_1367|FLIC|199905|199903|199903|||||||||||||-0.5133||-2.1604||2.7462|18.9922|1.1645|0.7661||2.28||0.0034|||||||-0.0756||||||||||||||||||||||||3.7037|2.0577|-14.4748|2699.1667|-51.0998
russ2000_1367|FLIC|199906|199906|199906|92.1|92.1||6.3||478.8||476|476|64.6|63.7||-0.5681|-2.077|-2.3912|-0.0359|2.6913|18.6123|1.1412|0.7508|0|2.3265|7.1975|0.0002||||14.6692||2|-0.0722|11.8602||20.412||0.0499|20.412||20.412|19.1489||0.0346|2.7|32|14.6692|9.4|28.642|0.0444|7.342||2.6|3.2|3.1|6.1|3.6296|2.0166|-16.0213|2389|-50
russ2000_1367|FLIC|199907|199906|199906|||||||||||||-0.6201||-2.3065||2.6414|17.1945|1.1508|0.6979||2.4407||0||||||2|-0.1529||||||||||||||||||||||||3.642|2.0487|-17.76|2319|-45.2188
russ2000_1367|FLIC|199908|199906|199906|||||||||||||-0.6641||-2.4701||2.5966|16.9031|1.1313|0.6861||2.4828||||||||1|-0.3327||||||||||||||||||||||||3.5802|2.014|-19.02|1354|-45.0757
russ2000_1367|FLIC|199909|199909|199909|86.3|86.3||6.7||499.5||497.4|497.4|65|63.7||-0.884|-2.9237|-3.2883|-0.0497|2.3728|15.446|1.0337|0.6269|0|2.717|9.2856|0.025|||0.3|14.8194||1|0.1505|12.0408||20.331||0.0371|20.331||20.331|18.75||0.0371|0.5|31.4961|14.8194|9.6|29.142|0|7.5||2.7|3.3|2.3|6.2|3.2716|1.8403|-25.32|1974|-47.4206
russ2000_1367|FLIC|199910|199909|199909|||||||||||||-0.7392||-2.6928||2.2548|14.7287|0.9963|0.7683||2.7907||0||||||1|0.6386||||||||||||||||||||||||3.1852|1.7917|-21.542|10289|-43.7909
russ2000_1367|FLIC|199911|199909|199909|||||||||||||-0.6875||-2.5045||2.3072|15.0712|1.0194|0.7862||2.7273||||||||1|0.6354||||||||||||||||||||||||3.2593|1.8334|-20.036|8149|-42.8579
russ2000_1367|FLIC|199912|199912|199912|85.2|21.2||6.7||506.4||503.2|503.2|64.2|63||-0.8856|3.7197|-3.2261|0.0645|2.1062|13.7582|0.9306|0.7177|0|2.9876|11.6808||||0.3|15.2825||1|0.0038|12.5039||20.0003|164|0.115|20.0002||20.0003|18.1818||0.115|1.6|31.2977|15.2825|9.9|29.642|0.0504|7.5||2.5|3.4|2.3|6.3|2.9753|1.6737|-25.809|4524.0333|-55.4924
russ2000_1367|FLIC|200001|199912|199912|||||||||||||1.284||4.0925||2.0397|12.5788|0.9231|0.5476||3.2002||||||||1|-0.3653||||||||||||||||||||||||2.963|1.6962|38.0599|3044.0333|-52.4801
russ2000_1367|FLIC|200002|199912|199912|||||||||||||1.3256||4.2252||2.0822|12.8408|0.9423|0.559||3.1349|||||||||-0.3855||||||19.8455||||||||||||||||||3.0247|1.7315|39.2945|5684|-51.6865
russ2000_1367|FLIC|200003|200003|200003|97.782|12.982||6.712||515.648|0.298|513.889|513.889|65.68|65.186||1.4504|5.1124|4.6228|0.0868|2.2266|13.7318|0.9999|0.5978|0|2.9315|11.6454|||0.298|0.294|15.1482||1|0.0425|12.2223||60.4864||0.0361|19.8455||19.8455|19.3153|43.5638|0.0361|0.708|30.4796|15.1482|9.873|29.586|0|7.244||2.748|3.007|2.173|6.134|3.2346|1.8517|42.9916|4880.7333|-47.9926
russ2000_1367|FLIC|200004|200003|200003|||||||||||||1.5528||4.8503||3.0415|12.4742|0.8971|0.5656||3.1936|||||||||0.4126||||||||||||||||||||||||2.9691|1.6997|45.942|4875.7333|-19.7368
russ2000_1367|FLIC|200005|200003|200003|||||||||||||1.6144||5.0427||3.1364|12.8632|0.9249|0.5832||3.097||||||||3|0.355||||||19.8405||||||||||||||||||3.0617|1.7527|47.7643|2484|-16.5
russ2000_1367|FLIC|200006|200006|200006|118.923|23.223||6.683||550.994||547.99|547.99|66.567|66.401||1.8131|4.7592|5.6633|0.0692|3.4399|14.108|1.0144|0.6397|0|2.8237|8.096||||0.292|13.7726|||0.5119|10.8481||20.0657||0.1096|19.7166||19.7166|21.2337||0.1096|0.663|29.4501|13.7726|8.981|29.675|0.0504|7.431||2.819|3.023|2.208|6.327|3.358|1.9223|53.6429|4094|-5.5555
russ2000_1367|FLIC|200007|200006|200006|||||||||||||1.4809||4.6985||3.4693|11.4413|1.009|0.282||2.9576||||||||6|0.5114||||||19.7166||||||||||||||||||3.4067|1.98|43.9449|4665.7333|-6.4611
russ2000_1367|FLIC|200008|200006|200006|||||||||||||1.4978||4.7521||3.4952|11.5267|1.0166|0.2841||2.9357||||||||6|0.4878||||||||||||||||||||||||3.4321|1.9948|44.4463|6582.4333|-4.1379
russ2000_1367|FLIC|200009|200009|200009|118.087|118.087||6.566||552.602|0.224|550.042|550.042|68.453|67.437||1.5634|-4.346|4.9603|-0.0645|3.5958|11.8584|1.0458|0.2923|0|2.8536|7.8377|0.0079||0.224|0.289|13.9709||5|-0.1872|10.9382||19.9234||0.1274|19.5063||19.5063|21.7075|527.1741|0.1274|1.179|28.4039|13.9709|9.218|29.977|0|7.802||2.807|3.445|2.537|6.555|3.5309|2.0522|46.3937|8440.7|0
russ2000_1367|FLIC|200010|200009|200009|||||||||||||-1.4489||-3.981||3.8453|9.8612|1.0906|0.1241||2.6326||0.4336||||||8|-0.3635||||||19.5063||||||||||||||||||3.8272|2.2244|-43.4332|5639|21.5686
russ2000_1367|FLIC|200011|200009|200009|||||||||||||-1.4248||-3.9148||3.8825|9.9566|1.1011|0.1253||2.6074||0.2428||||||7|-0.2282||||||||||||||||||||||||3.8642|2.2459|-42.7108|6184|22.2656
russ2000_1367|FLIC|200012|200012|200012|111.672|23.872||7.021||555.126|0.517|550.472|550.472|70.866|68.737||-1.465|5.4057|-4.0252|0.0805|3.8205|9.7976|1.0835|0.1233|0|2.6497|6.1464|0.2422||0.517|0.289|13.8757||8|-0.0262|10.8945||19.8059|174|0.1215|19.5247||19.5247|21.4853|46.1741|0.1215|0.046|26.9119|13.8757|9.318|30.241|0.0563|7.764||2.977|3.274|2.4|6.7|3.8025|2.21|-43.9149|4514|30.5085
russ2000_1367|FLIC|200101|200012|200012|||||||||||||1.6178||5.0081||3.7074|9.4489|1.0272|0.14||2.8609||0.1245|||||||-0.0289||||||||||||||||||||||||3.7284|2.1995|48.9238|2074|25.8334
russ2000_1367|FLIC|200102|200012|200012|||||||||||||1.6776||5.1931||3.7994|9.6836|1.0527|0.1434||2.7916||0||||||8|-0.0344||||||19.5034||||||||||||||||||3.821|2.2542|50.7317|2252.3667|26.3265
russ2000_1367|FLIC|200103|200103|200103|106.22|21.72||7.022||565.039|1.606|561.492|561.492|73|71.072||1.6789|5.55|5.1971|0.0825|3.8056|9.6992|1.0533|0.1437|0|2.7871|6.405|||1.606|0.287|13.7564||8|-0.1419|10.7178||19.784|174|0.1185|19.3976||19.3976|22.0886|13.5243|0.1185|0.804|26.4032|13.7564|9.48|31.031|0|8.034||3.105|3.139|2.335|6.754|3.8272|2.2578|50.7707|3637.3667|17.4243
russ2000_1367|FLIC|200104|200103|200103|||||||||||||1.6949||5.4843||2.4562|8.0311|1.018|0.08||2.7842||0.0007||||||8|-0.178||||||19.3976||||||||||||||||||3.8311|2.2601|52.5944|3957.3667|29.841
russ2000_1367|FLIC|200105|200103|200103|||||||||||||1.7264||5.5862||2.4885|8.1366|1.0314|0.081||2.7481||0.0032|||||||-0.181||||||||||||||||||||||||3.8815|2.2899|53.5714|3584|26.265
russ2000_1367|FLIC|200106|200106|200106|137.042|28.242||7.115||599.969|0.934|595.664|595.664|73.133|71.14||1.8005|4.8003|5.8259|0.0708|2.5645|8.3851|1.0629|0.0835|0|2.6667|7.0534|0.0203||0.934|0.284|14.093|||-0.2369|11.1187||19.5829||0.1348|19.2048||19.2048|21.1046|30.2377|0.1348|1.274|26.411|14.093|9.922|32.061|0.0563|8.461||3.104|3.625|2.65|7.076|4|2.3598|55.8704|3064|18.3021
russ2000_1367|FLIC|200107|200106|200106|||||||||||||1.4412||4.8076||2.3909|7.7188|1.018|0.1124||2.9041||0||||||7|-0.2348||||||19.2048||||||||||||||||||3.8765|2.2869|46.2063|2669|15.8671
russ2000_1367|FLIC|200108|200106|200106|||||||||||||1.4678||4.8965||2.4183|7.8073|1.0297|0.1137||2.8712||||||||7|-0.2454||||||||||||||||||||||||3.921|2.3132|47.0598|6759|14.2446
russ2000_1367|FLIC|200109|200109|200109|111.471|28.171||7.257||620.619|1.483|616.286|616.286|75.615|72.814||1.4393|4.481|4.8012|0.0647|2.3889|7.7124|1.0171|0.1123|0|2.9065|7.3667|||1.483|0.282|13.9295||7|-0.0342|10.9079||19.3716||0.1378|19.0155||19.0155|21.692|18.996|0.1378|1.131|26.5015|13.9295|10.059|32.783|0|8.524||3.125|3.648|2.674|7.243|3.8733|2.285|46.1446|7055.7|10.8621
russ2000_1367|FLIC|200110|200109|200109|||||||||||||1.4179||5.6349||2.3515|7.659|0.9873|0.2388||2.8675||||||||6|0.0151||||||19.0155||||||||||||||||||3.9259|2.3161|46.4824|3412.4|1.9231
russ2000_1367|FLIC|200111|200109|200109|||||||||||||1.3692||5.4414||2.3012|7.4952|0.9662|0.2337||2.9302||0.0035|||||||-0.0443||||||||||||||||||||||||3.842|2.2666|44.8861|2594|-0.5751
russ2000_1367|FLIC|200112|200112|200112|55.209|28.209||7.156||609.335|0.497|604.87|604.87|74.746|72.55||1.3062|4.3347|5.191|0.064|2.2362|7.2832|0.9389|0.2271|0|3.0155|8.8938|0.0128||0.497|0.279|13.7386||5|-0.0412|10.7714||19.1188|187|0.1274|18.8521||18.8521|21.597|56.7586|0.1274|1.069|25.8884|13.7386|10.094|33.487|0.0637|8.468||3.252|3.208|2.435|7.465|3.7333|2.2025|42.8202|2219|-4.1522
russ2000_1367|FLIC|200201|200112|200112|||||||||||||1.2343||4.2403||2.1442|7.1143|0.9304|0.2265||3.253||0.002||||||5|-0.0334||||||||||||||||||||||||3.6889|2.2132|41.3343|1109|-2.0328
russ2000_1367|FLIC|200202|200112|200112|||||||||||||1.1871||4.0779||2.0954|6.9524|0.9092|0.2214||3.3288||0||||||5|0.0459||||||||||||||||||||||||3.6049|2.1628|39.7517|1464|-6.1093
russ2000_1367|FLIC|200203|200203|200203|83.651|28.651||6.805||654.535|0.935|651.519|651.519|76.739|75.198||1.3671|4.1955|4.6964|0.0597|2.2848|7.5809|0.9899|0.2414|0|3.0528|8.3074|0.007||0.935|0.279|13.9417|||0.1589|10.886||19.0546|187|0.1393|18.8365||18.8365|21.9179|30.6428|0.1393|0.273|25.6377|13.9417|10.407|34.368|0|8.915||3.445|3.514|2.648|7.586|3.9309|2.3584|45.7809|1599|2.3794
russ2000_1367|FLIC|200204|200203|200203|||||||||||||1.3874||4.1483||2.2735|7.5147|0.9947|0.5761||2.9612||0|||||||-1.2554||||||18.8365||||||||||||||||||4.0523|2.4312|47.6811|1737.3667|6.9883
russ2000_1367|FLIC|200205|200203|200203|||||||||||||2.9136||8.712||3.8359|12.6787|1.6782|0.972||1.7551||0.0357||||||9|-1.2378||||||||||||||||||||||||6.8371|4.102|100.1362|1291.3333|73.7157
russ2000_1367|FLIC|200206|200206|200206|92.738|41.738||6.632||679.081|2.106|673.368|673.368|80.67|76.829||3.145|8.8338|9.4039|0.1247|4.0728|13.4615|1.7819|1.0321|0|1.6531|3.696|0.0018||2.106|0.417|14.0771||9|-1.1021|11.0829||28.5527||0.1037|18.7997||18.7997|21.27|19.8186|0.1037|0.315|25.7135|14.0771|10.724|35.47|0.0637|9.563||3.58|4.066|2.967|8.084|7.2593|4.3552|108.088|2123.3333|83.7499
russ2000_1367|FLIC|200207|200206|200206|||||||||||||3.0022||8.2484||4.7846|15.516|1.8374|13.1497||1.6161||0.6586||||||10|-0.8853||||||||||||||||||||||||7.8844|4.7694|106.4872|5800|98.8293
russ2000_1367|FLIC|200208|200206|200206|||||||||||||2.7312||7.504||4.4703|14.4971|1.7183|12.2861||1.7297||0.2067||||||10|-1.1063||||||18.8165||||||||||||||||||7.3667|4.4562|96.8769|3750.5667|85.3335
russ2000_1367|FLIC|200209|200209|200209|91.114|37.114||6.442||702.02|3.13|695.821|695.821|85.106|79.815||2.769|9.2076|7.6077|0.1292|4.5135|14.637|1.7349|12.4047|0|1.7132|2.9723|0.2877||3.13|0.418|14.0553||10|-0.8877|11.006||19.0533||0.1578|18.7853||18.7853|21.695|11.8575|0.1578|0.075|25.8493|14.0553|11.044|36.378|0|9.432||3.584|4.106|2.994|8.113|7.4378|4.4992|98.215|3519.8333|92.3563
russ2000_1367|FLIC|200210|200209|200209|||||||||||||2.5945||6.2738||4.1265|13.2539|1.5451|4.3676||1.8203||0.0368||||||10|-0.7952||||||||||||||||||||||||7|4.2344|94.3831|2366.8333|81.498
russ2000_1367|FLIC|200211|200209|200209|||||||||||||2.7139||6.5624||4.2627|13.6914|1.5961|4.5118||1.7621||0.08||||||10|-0.6988||||||18.7853||||||||||||||||||7.2311|4.3742|98.7246|2092.7|88.9906
russ2000_1367|FLIC|200212|200212|200212|67.229|33.229||6.398||706.9|2.683|699.725|699.725|85.442|80.354||3.1806|10.2615|7.3027|0.1498|4.6689|14.5805|1.7776|2.0012|0|1.717|2.5591|0.1369||2.683|0.416|14.3567||10|-0.6067|11.3794||19.2355|181|0.1556|18.7253||18.7253|20.7386|12.385|0.1556|0.616|26.4347|14.3567|11.563|37.306|0.0756|9.396||3.579|4.032|2.954|8.035|8.1111|4.9528|118.654|2638.7|112.4837
russ2000_1367|FLIC|200301|200212|200212|||||||||||||3.0579||7.021||4.5282|14.1411|1.724|1.9409||1.7703||0.0824||||||10|-0.5774||||||||||||||||||||||||7.8667|4.8036|114.0767|2863.3|115.2702
russ2000_1367|FLIC|200302|200212|200212|||||||||||||2.9575||6.7905||4.4131|13.7816|1.6802|1.8916||1.8165||0.1382||||||10|-0.5909||||||||||||||||||||||||7.6667|4.6814|110.3316|9721.4667|115.815
russ2000_1367|FLIC|200303|200303|200303|96.881|36.881||6.26||718.704|3.421|713.259|713.259|84.987|80.447||2.9985|8.5997|6.8846|0.1285|4.5589|14.237|1.6981|1.9541|0|1.7584|5.1421|0.1661||3.421|0.407|14.5395||10|-0.6763|11.3756||18.8976||0.1644|18.3064||18.3064|21.7605|10.7808|0.1596|3.651|26.785|14.5395|12.008|38.348|0|9.957||3.705|4.197|3.093|8.472|7.92|4.8361|111.8614|2825.4667|94.9044
russ2000_1367|FLIC|200304|200303|200303|||||||||||||2.6737||6.1279||4.2567|13.0968|1.6404|1.6727||1.8287||0.0727||||||10|-0.1035||||||||||||||||||||||||7.6156|4.6502|102.5324|2972.6333|21.4283
russ2000_1367|FLIC|200305|200303|200303|||||||||||||2.5528||5.8508||4.1151|12.6611|1.5858|1.617||1.8916||0.0714||||||9|-0.0465||||||18.3064||||||||||||||||||7.3622|4.4955|97.8948|4276.6667|16.2908
russ2000_1367|FLIC|200306|200306|200306|91.566|32.566||6.908||754.45|2.813|747.867|747.867|86.706|80.572||2.9888|11.3117|6.85|0.1553|4.6257|14.2318|1.7826|1.8176|0|1.6829|4.3311|0.1651||2.813|0.407|13.6565||9|0.0522|10.5672||18.6646||0.1333|18.3356||18.3356|22.6214|11.577|0.1333|0.174|25.9836|13.6565|11.551|38.003|0.0756|9.218||3.785|3.271|2.51|7.701|8.2756|5.0532|114.6146|6666.6667|24.6
russ2000_1367|FLIC|200307|200306|200306|||||||||||||3.1294||7.8572||4.1227|13.52|1.7472|0.6672||1.8289||0.3914||||||8|0.113||||||||||||||||||||||||8.2622|5.0862|118.9268|6660.2667|26.4008
russ2000_1367|FLIC|200308|200306|200306|||||||||||||3.3757||8.4756||4.3733|14.3418|1.8551|0.7078||1.7241||0.2981||||||4|0.1111||||||18.3528||||||||||||||||||8.7644|5.3953|128.2861|3544.9|25.5523
russ2000_1367|FLIC|200309|200309|200309|72.569|33.069||6.813||825.132|43.856|778.445|778.445|88.371|83.455||3.7803|10.5941|9.4914|0.1327|4.7913|15.7127|2.0325|0.7755|0|1.5737|4.7208|0.1805||2.159|0.408|13.2846||7|0.1602|10.0311||18.7336||0.1556|18.3711||18.3711|24.4909|0.754|0.1556|0.066|25.4804|13.2846|11.441|38.508|0|9.937||3.633|3.853|2.884|8.286|9.6022|5.9111|143.6617|2418.7667|13.6541
russ2000_1367|FLIC|200310|200309|200309|||||||||||||3.806||10.921||4.7946|16.0584|2.0327|1.0504||1.5455||0.2032||||||4|0.4072||||||||||||||||||||||||9.7778|6.0191|146.5595|2096.1667|27.4303
russ2000_1367|FLIC|200311|200309|200309|||||||||||||3.5547||10.2||4.5364|15.1934|1.9232|0.9938||1.6334||0.1247||||||5|0.4055||||||18.3711||||||||||||||||||9.2511|5.6949|136.8841|2361.3667|28.3024
russ2000_1367|FLIC|200312|200312|200312|61.43|31.43||6.795||824.973|43.486|777.155|777.155|89.291|84.864||3.966|12.6855|11.3803|0.1577|4.9592|16.6095|2.1024|1.0865|0|1.5381|3.94|0.1602||2.302|0.408|13.0693||5|0.7925|9.8494||18.8113|189|0.1511|18.3768||18.3768|24.637|0.7228|0.1511|0.169|25.0132|13.0693|11.365|39.088|0.08|9.976||3.856|3.835|2.878|8.631|10.1133|6.2762|152.7241|2576.9|23.7396
russ2000_1367|FLIC|200401|200312|200312|||||||||||||4.3674||11.6267||5.2841|18.1985|2.2639|2.1027||1.4141||0.1763||||||4|0.726||||||||||||||||||||||||11|6.8264|170.7148|1975.8333|45.6061
russ2000_1367|FLIC|200402|200312|200312|||||||||||||4.2943||11.432||5.2094|17.9412|2.2319|2.0729||1.4344||0.3151||||||5|0.5219||||||18.4227||||||||||||||||||10.8444|6.7299|167.8562|1828.1|43.3372
russ2000_1367|FLIC|200403|200403|200403|74.844|34.844||6.516||830.06|40.942|786.916|786.916|93.442|87.838||4.2777|15.1428|11.3878|0.1844|5.1795|17.8382|2.2246|2.0611|0|1.4427|1.5711|0.2936||3.758|0.409|12.6988||5|0.4825|9.475||18.8613||0.1578|18.4368||18.4368|25.3868|0.8511|0.1578|-0.054|24.786|12.6988|11.246|39.255|0|10.124||3.829|3.993|2.974|8.565|10.7822|6.6913|167.2076|2632.5|41.9446
russ2000_1367|FLIC|200404|200403|200403|||||||||||||4.0919||11.4041||5.0689|17.7361|2.0919|6.3287||1.4672||0.3464||||||5|1.5922||||||18.4368||||||||||||||||||10.6022|6.5796|160.627|2034.5667|45.1528
russ2000_1367|FLIC|200405|200403|200403|||||||||||||3.5773||9.9701||4.5451|15.9033|1.8757|5.6747||1.6363||0.545|||||||1.8028||||||||||||||||||||||||9.5067|5.8997|140.4285|2600.8667|29.4791
russ2000_1367|FLIC|200406|200406|200406|54.069|40.569||6.534||863.593|41.826|817.663|817.663|89.669|89.428||3.6799|12.5932|9.0782|0.1559|4.779|16.3759|2.1093|6.4332|0|1.5158|1.7373|0.5341||0.194|0.409|13.1827||5|1.8703|9.9926||18.802||0.1622|18.431||18.431|24.199|0.9699|0.1622|0.238|25.3763|13.1827|11.798|40.375|0.08|10.338||3.919|4.129|3.062|8.767|10.2622|6.3686|148.574|4810.1|12.6023
russ2000_1367|FLIC|200407|200406|200406|||||||||||||3.3653||8.3021||4.4571|15.273|1.9677|6||1.6717||0.4277||||||4|1.6564||||||18.4348||||||||||||||||||9.5711|5.9864|135.8725|4594.7667|-0.9859
russ2000_1367|FLIC|200408|200406|200406|||||||||||||3.3795||8.3372||4.4716|15.3227|1.9741|6.0195||1.6663||0.4497||||||4|1.6762||||||||||||||||||||||||9.6022|6.0058|136.446|2298.8|-1.0477
russ2000_1367|FLIC|200409|200409|200409|54.227|30.227||6.573||848.381|35.341|809.801|809.801|96.27|92.516||3.5104|12.0454|8.6601|0.1531|4.6051|15.7801|2.033|6.1992|0|1.618|1.8923|0.3897||2.037|0.409|13.1333||4|1.409|9.9126||18.7763||0.1644|18.4335||18.4335|24.5231|0.8553|0.1644|0.006|25.4487|13.1333|12.005|40.613|0|10.175||3.846|4.146|3.091|8.638|9.8889|6.1851|141.7307|2008|9.5322
russ2000_1367|FLIC|200410|200409|200409|||||||||||||3.5928||8.8401||4.4263|15.035|1.8297|3.4331||1.6744||0.5205||||||5|1.1925||||||18.4344||||||||||||||||||9.5556|5.9766|145.9153|1693.6|5.1033
russ2000_1367|FLIC|200411|200409|200409|||||||||||||3.9673||9.7614||4.8082|16.3322|1.9876|3.7293||1.5414||0.415||||||4|1.5394||||||||||||||||||||||||10.38|6.4923|161.1221|2430.8667|9.0951
russ2000_1367|FLIC|200412|200412|200412|24.286|24.286||6.531||827.538|51.084|771.25|771.25|90.24|86.786||4.3707|14.5582|10.7542|0.1916|5.22|17.7308|2.1578|4.0486|0|1.4198|4.9423|0.2864||1.43|0.397|13.1627||6|2.0579|9.954||19.8226|189|0.16|17.854||17.854|24.3771|0.4754|0.16|6.608|24.2286|13.1627|12.081|40.397|0.0933|9.76||3.918|3.676|2.954|8.772|11.2689|7.0483|177.5082|5473.8667|16.8916
russ2000_1367|FLIC|200501|200412|200412|||||||||||||3.956||12.8268||4.8664|16|2.0401|2.4178||1.681||0.3605||||||6|1.6687||||||||||||||||||||||||10.3111|6.5031|159.8086|6286.9667|-4.6227
russ2000_1367|FLIC|200502|200412|200412|||||||||||||3.8283||12.4128||4.73|15.5517|1.9829|2.35||1.7295||0.482||||||4|1.521||||||17.7293||||||||||||||||||10.0222|6.3209|154.6508|7724.1667|1.3718
russ2000_1367|FLIC|200503|200503|200503|42.175|31.175||6.612||868.701|62.931|803.478|803.478|88.981|87.846||3.5057|11.1353|11.367|0.1413|4.4164|14.5207|1.8385|2.1942|0|1.8523|7.3604|0.5447||0.384|0.393|13.2457||4|1.9176|9.819||18.076||0.1689|17.6999||17.6999|25.8704|0.4954|0.1689|2.332|22.7703|13.2457|12.149|40.428|0|10.155||3.995|3.78|3.042|8.466|9.3578|5.9018|141.6209|6375.1333|-15.8603
russ2000_1367|FLIC|200504|200503|200503|||||||||||||2.8948||10.7113||3.9081|12.7729|1.6656|1.3215||2.0701||0.7753||||||3|1.992||||||||||||||||||||||||8.3733|5.2809|117.0322|4315.8|-22.4012
russ2000_1367|FLIC|200505|200503|200503|||||||||||||3.0466||11.2729||4.0699|13.3017|1.7346|1.3762||1.9878||1.007||||||3|2.0384||||||||||||||||||||||||8.72|5.4996|123.1681|3418.9667|-9.3844
russ2000_1367|FLIC|200506|200506|200506|37.857|28.857||6.711||897.44|81.438|811.739|811.739|91.314|89.164||3.4834|11.1725|12.8893|0.1362|4.5356|14.8237|1.933|1.5337|0|1.7837|7.7209|1.6765||0.838|0.393|13.2034||3|1.8914|9.7607||17.8956||0.1644|17.6684||17.6684|26.0743|0.3543|0.1644|0.382|21.2105|13.2034|12.054|40.62|0.0933|10.53||4.379|3.697|2.967|8.727|9.7178|6.1289|140.8287|32430.2667|-3.7987
russ2000_1367|FLIC|200507|200506|200506|||||||||||||3.5233||13.8788||4.513|14.9493|1.8833|3.0113||1.8983||0.8518||||||4|2.1726||||||17.489||||||||||||||||||9.8333|6.2619|143.1182|33539.5667|-4.9786
russ2000_1367|FLIC|200508|200506|200506|||||||||||||3.4755||13.6904||4.462|14.7804|1.8621|2.9773||1.92||0.5649||||||4|2.0097||||||||||||||||||||||||9.7222|6.1911|141.1749|4038.4667|3.5798
russ2000_1367|FLIC|200509|200509|200509|53.115|25.115||6.902||911.491|75.358|832.645|832.645|91.557|90.495||3.4516|11.9983|13.5961|0.1471|4.4365|14.696|1.8514|2.9603|0|1.931|8.3935|0.1822||0.066|0.389|13.4108|||2.0096|9.7925||17.7702||0.1889|17.4916||17.4916|26.9806|0.3333|0.1889|1.902|20.4066|13.4108|12.294|40.989|0|10.544||4.048|4.293|3.331|8.986|9.6667|6.1557|140.2033|2216.0333|2.6109
russ2000_1367|FLIC|200510|200509|200509|||||||||||||3.2506||13.226||4.0631|13.2736|1.7296|1.8077||2.0614||0.0598||||||4|2.0485||||||17.4869||||||||||||||||||9.0556|5.7666|133.2386|2411.0667|-5.3624
russ2000_1367|FLIC|200511|200509|200509|||||||||||||3.5208||14.3254||4.3472|14.202|1.8505|1.9342||1.9266||0.0589||||||4|1.8847||||||||||||||||||||||||9.6889|6.1699|144.3136|2699.2667|-10.1031
russ2000_1367|FLIC|200512|200512|200512|24.603|24.603||7.583||853.458|60.228|788.011|788.011|90.698|89.701||3.4658|11.2341|14.1016|0.1461|4.2894|14.013|1.8259|1.9084|0|1.9526|6.0184|0.0144||0.033|0.385|13.5571||4|1.9741|9.8964||18.4237|203|0.1667|17.3102||17.3102|27.0017|0.4085|0.1667|1.934|19.9778|13.5571|12.277|41.081|0.1|9.852||4.018|3.572|2.937|9.084|9.56|6.0878|142.0598|2322.1333|-11.8804
russ2000_1367|FLIC|200601|200512|200512|||||||||||||3.3339||9.2402||4.0989|13.5484|1.7813|1.9645||2.0714||0.0467||||||3|2.156||||||||||||||||||||||||9.3333|6.0083|136.9589|1767.9|-6.7289
russ2000_1367|FLIC|200602|200512|200512|||||||||||||3.4341||9.5179||4.2033|13.8935|1.8267|2.0145||2.02||0.0142||||||3|2.2994||||||17.2854||||||||||||||||||9.5711|6.1614|141.0748|1406.6|-10.4574
russ2000_1367|FLIC|200603|200603|200603|62.102|29.402||7.949||876.695|45.995|828.65|828.65|92.123|92.508||3.4713|11.1049|9.6211|0.138|4.2482|14.0419|1.8436|2.0361|0|1.9986|4.8639|0.0157||0.72|0.384|13.2425||3|2.0597|9.5277||17.5008||0.16|17.2723||17.2723|28.0518|0.6392|0.16|0.377|20.7502|13.2425|12.042|41.307|0|10.381||4.139|3.633|2.807|8.796|9.6733|6.2272|142.6044|1396.1667|1.6106
russ2000_1367|FLIC|200604|200603|200603|||||||||||||3.2141||8.7565||4.068|13.8072|1.7603|3.7028||2.0592||0.0098||||||4|1.6896||||||17.2548||||||||||||||||||9.3889|6.0441|132.7657|1618.5|14.654
russ2000_1367|FLIC|200605|200603|200603|||||||||||||3.2723||8.9151||4.1325|14.0261|1.7864|3.7615||2.027||0.0192||||||5|1.2887||||||||||||||||||||||||9.5378|6.1399|135.1705|1372.3|9.3782
russ2000_1367|FLIC|200606|200606|200606|41.686|30.686||8.254||888.102|38.436|845.102|845.102|91.603|92.583||3.2398|10.7729|8.8266|0.1305|4.0988|13.9118|1.7719|3.7308|0|2.0437|5.3302|0.0313|||0.382|12.9774||5|1.3779|9.2839||34.874||0.08|17.1302||17.1302|28.4607|0.7984|0.08|0.812||12.9774|11.869||0.1|||||2.794||9.46|6.0899|133.8284|1966.2667|9.7165
russ2000_1367|FLIC|200607|200606|200606|||||||||||||||9.6298|||15.9328|1.7745|||2.1077||0.0752|||||||1.288||||||||||||||||||||||||9.4889|6.173|131.8606|2521.5667|1.2328
russ2000_1367|FLIC|200608|200606|200606|||||||||||||||9.6993|||16.0261|1.7849|||2.0955||0.0597||||||5|1.1479||||||||||||||||||||||||9.5444|6.2092|132.8122|1308.6667|-2.9817
russ2000_1367|FLIC|200609|200609|200609|34.561|23.061||8.315||893.864|29.562|860.709|860.709|95.905|94.462|||12.9105|11.578|0.1489||17.3643|||0|2.0809|4.2881|0.0727|||0.381|12.3591|||1.2367|8.6266||17.3541||0.1667|17.1221||17.1221|30.2006|0.7801|0.1667|0.762||12.3591|11.417||0|10.617||4.618|3.532|2.879|9.142|9.6111|6.2526|147.399|1339.0333|-2.2157
russ2000_1367|FLIC|200610|200609|200609|||||||||||||||11.3969|||17.1318|1.7533|||2.0362||0.075|||||||0.7122||||||17.1198||||||||||||||||||9.8222|6.3899|145.0935|1869.8333|8.4662
russ2000_1367|FLIC|200611|200609|200609|||||||||||||||10.9934|||16.6085|1.6998|||2.1004||0.0459||||||5|0.1447||||||||||||||||||||||||9.5222|6.1947|139.9575|1771.5|-3.7079
russ2000_1367|FLIC|200612|200612|200612|23.79|23.79||8.695||858.605|28.143|824.797|824.797|95.561|95.122|||12.7603|11.4536|0.1501||17.2054|1.7609||0|2.0275|3.5588|0.0473|||0.379|12.049|||-0.0878|8.3464||17.9364|214|0.1578|17.1002||17.1002|30.7295|0.8453|0.1578|0.574||12.049|11.227||0.1222|9.874||4.154|3.278|2.747|9.044|9.8644|6.4174|145.8163|2606.9667|3.1846
russ2000_1367|FLIC|200701|200612|200612|||||||||||||||13.9584|||16.9291|1.7099|||2.3256||0.0518||||||4|-0.1355||||||||||||||||||||||||9.5556|6.2967|139.6119|3028.8|1.7992
russ2000_1367|FLIC|200702|200612|200612|||||||||||||||14.7183|||17.7165|1.7895|||2.2222||0.0408||||||5|-0.1774||||||||||||||||||||||||10|6.5896|147.212|2696.7667|5.2632
russ2000_1367|FLIC|200703|200703|200703|53.817|27.817||8.849||875.686|13.844|858.387|858.387|97.803|96.305|||12.7653|13.9584|0.1449||16.9291|1.7099||0|2.3256|3.3467|0.0239||0.329|0.76|11.6788||5|-0.1722|7.6544||34.6055||0.0756|17.113||17.113|34.4587|2.0093|0.0756|-0.3||11.6788|11.048||0.0622|10.257||4.474|3.214|2.628|8.798|9.5556|6.2967|139.6119|2040.5|-1.7143
russ2000_1367|FLIC|200704|200703|200703|||||||||||||||14.047|||19.9537|1.6759|||2.9698||0.0257||||||6|-0.2492||||||||||||||||||||||||9.5778|6.3513|136.0875|1014.5667|1.8913
russ2000_1367|FLIC|200705|200703|200703|||||||||||||||14.2276|||20.1666|1.6938|||2.9385||0.0108||||||5|-0.4774||||||||||||||||||||||||9.68|6.4191|137.8368|1429.0667|2.8571
russ2000_1367|FLIC|200706|200706|200706|71.18|37.18||9.629||890.277|9.781|876.472|876.472|97.541|98.083|||10.7492|13.8036|0.1207||19.6666|1.6518||0|3.0132|3.8311|0.0136|||0.757|11.5946||5|-0.0674|6.5028||17.2631||0.1644|16.9136||16.9136|43.9156|3.8012|0.1644|0.785|18.3063|11.5946|11.094|41.297|0.0622|10.549||4.409|3.556|2.84|9.088|9.44|6.26|133.7297|1588.4|-0.678
russ2000_1367|FLIC|200707|200706|200706|||||||||||||2.5946||10.7321||4.5025|15.1181|1.4797|||2.8906||0.0137|||||||0.5924||||||||||||||||||||||||8.5333|5.6963|107.1494|1635.3667|-12.7273
russ2000_1367|FLIC|200708|200706|200706|||||||||||||2.9827||12.3373||5.0025|16.7968|1.644|||2.6017||0.0105||||||3|0.6643||||||||||||||||||||||||9.4809|6.3288|123.176|3542.2667|-0.8923
russ2000_1367|FLIC|200709|200709|200709|41.692|34.692||9.732||910.671|44.469|861.881|861.881|99.508|97.932||2.6947|10.9752|11.1462|0.1216|4.6315|15.5512|1.5221||0|2.8101|4.9031|0.0101|||0.75|11.5058||4|0.7008|7.1733||17.0781||0.1733|16.8927||16.8927|37.6553|0.7801|0.1733|1.371|18.7055|11.5058|11.191|41.363|0.0667|10.683||4.315|3.718|2.976|9.229|8.7778|5.8594|111.2838|3580.1333|-11.236
russ2000_1367|FLIC|200710|200709|200709|||||||||||||2.5192||10.67||4.3177|14.3969|1.3958|||3.8108||0.0046||||||4|0.7107||||||||||||||||||||||||8.2222|5.5296|104.2035|2395.7|-15.8326
russ2000_1367|FLIC|200711|200709|200709|||||||||||||2.5192||10.67||4.3177|14.3969|1.3958|||3.8108||0.0154||||||3|0.5214||||||||||||||||||||||||8.2222|5.5296|104.2035|3037.5|-13.7529
russ2000_1367|FLIC|200712|200712|200712|47.497|25.729||10.922||966.635|92.911|869.038|869.038|102.384|99.844||2.7734|9.8023|11.7463|0.1053|4.6444|15.4864|1.5015||0|3.5427|5.3143|0.012||0.801|0.745|11.6498||4|0.4612|6.2297||17.0029|215|0.1778|16.7724||16.7724|46.525|0.2769|0.1778|1.169|20.1363|11.6498|11.482|42.336|0.0667|10.847||4.43|3.889|3.038|9.639|8.8444|5.948|114.7145|3764.8|-11.7908
russ2000_1367|FLIC|200801|200712|200712|||||||||||||2.7298||12.0636||4.2758|14.2519|1.3801|3.0167||3.0599||0.0159||||||5|0.1569||||||||||||||||||||||||8.4244|5.7104|115.5691|7400.6667|-12.7904
russ2000_1367|FLIC|200802|200712|200712|||||||||||||2.8064||12.4021||4.3739|14.579|1.4118|3.086||2.9912||0.0064||||||6|0.1055||||||||||||||||||||||||8.6178|5.8414|118.8118|4707.7667|-11.9837
russ2000_1367|FLIC|200803|200803|200803|100.806|36.441||11.235||1030.617|112.941|914.219|914.219|100.866|97.124||2.6955|8.7905|11.9119|0.091|4.2318|14.1053|1.3659|2.9857|0|3.145|8.7851|0.0115||1.919|0.723|11.7556||6|0.089|7.367||16.5808||0.1733|16.2581||16.2581|37.3324|0.3227|0.1733|4.657|20.7002|11.7556|11.711|43.184|0.0667|11.105||4.731|3.605|2.857|9.577|8.3378|5.6957|114.1155|1910.2667|-14.0435
russ2000_1367|FLIC|200804|200803|200803|||||||||||||2.3019||9.5444||3.2857|12.129|1.3468|0.2787||3.1383||0.0065||||||6|0.1447||||||||||||||||||||||||8.3556|5.7078|99.4045|2576.7|-14.5066
russ2000_1367|FLIC|200805|200803|200803|||||||||||||2.67||11.0707||3.6701|13.5484|1.5044|0.3113||2.8095||0.0199||||||6|0.2817||||||||||||||||||||||||9.3333|6.3757|115.3013|3101.8|-2.5522
russ2000_1367|FLIC|200806|200806|200806|33.465|33.116||11.394||1076.518|132.393|939.988|939.988|99.243|97.851||2.5763|8.9531|10.6822|0.0927|3.5723|13.1871|1.4643|0.303|0|2.8865|8.4155|0.0088||0.098|0.72|12.1892||7|0.393|7.7931||16.373||0.2|16.1939||16.1939|36.065|0.2501|0.2|0.447|22.7039|12.1892|12.178|44.702|0.0667|12.067||4.593|4.543|3.307|10.555|9.0844|6.2057|111.2548|2907.6333|0.1961
russ2000_1367|FLIC|200807|200806|200806|||||||||||||2.278||9.7039||3.1242|11.5031|1.3598|0.4058||3.2||0.0101||||||8|0.3033||||||||||||||||||||||||8.3333|5.7362|101.8332|4070.1333|-6.25
russ2000_1367|FLIC|200808|200806|200806|||||||||||||2.5421||10.8287||3.3974|12.5092|1.4787|0.4413||2.9426||0.0313||||||8|0.4719||||||||||||||||||||||||9.0622|6.2379|113.6367|4277.0667|4.5641
russ2000_1367|FLIC|200809|200809|200809|27.075|26.497||12.132||1121.97|151.807|965.507|897.507|102.398|100.126||4.6179|16.9007|20.4106|0.1763|3.8224|14.0173|1.7024|0.4048|0.6641|2.5979|-1.4974|0.0215||0.368|0.719|11.1548||9|0.1146|8.2871||16.3445||0.2178|16.1739||16.1739|34.5341|0.1745|0.2178|0.188|25.1246|12.6586|12.77|46.736|0.08|12.717||4.503|5.018|3.568|11.045|10.7778|7.4777|215.8217|5403.8333|15.5863
russ2000_1367|FLIC|200810|200809|200809|||||||||||||4.1111||18.1706||3.3031|12.1127|1.4711|0.3498||3.0064||0.0055||||||10|0.7623||||||||||||||||||||||||9.3133|6.4616|192.1359|4159.6|11.76
russ2000_1367|FLIC|200811|200809|200809|||||||||||||4.2564||18.813||3.452|12.659|1.5374|0.3655||2.8767||0.0201||||||10|0.71||||||||||||||||||||||||9.7333|6.753|198.929|8607.8333|14.6597
russ2000_1367|FLIC|200812|200812|200812|21.438|20.924||12.593||1159.077|131.74|1027.337|900.337|102.532|102.061||8.1449|30.9306|19.7308|0.3178|3.6648|13.4393|1.6322|0.3881|2.4492|2.7097|-23.2632|0.0243||0.075|0.719|7.8411||10|0.7772|8.2643||16.3536|213|0.2|||16.1739|35.2955|0.1588|0.2|0.472|26.3104|12.7724|12.962|49.224|0.08|13.335||4.809|4.424|3.23|11.766|10.3333|7.1693|208.6333|5604.6|21.6641
russ2000_1367|FLIC|200901|200812|200812|||||||||||||7.901||35.0192||3.1358|11.8876|1.4835|0.3513||3.1191||0.0117||||||10|0.8738||||||||||||||||||||||||9.4044|6.5758|382.3045|3842.1333|15.9452
russ2000_1367|FLIC|200902|200812|200812|||||||||||||7.5972||34.6175||3.0454|11.5449|1.4407|0.3412||3.2117||0.0064||||||10|0.8499||||||16.198||||||||||||||||||9.1333|6.3862|377.9196|1613.1667|10.722
russ2000_1367|FLIC|200903|200903|200903|52.8|52.417||16.005||1152.178|28.74|1123.438|971.438|107.652|104.693||7.6893|18.9604|34.5388|0.2112|3.0231|11.4607|1.4324|0.3387|1.6088|3.2353|-19.5901|0.012||0.526|0.72|6.9815||10|0.5602|9.0513||16.3676||0.24|16.1918|-0.103|16.1918|33.863|1.8238|0.24|0.103|26.3785|13.6856|14.033|51.622|0.08|13.503||4.969|5.076|3.928|11.591|9.0667|6.3396|377.0599|2140.1333|5.2089
russ2000_1367|FLIC|200904|200903|200903|||||||||||||5.2393||30.0243||2.9649|10.9067|1.4072|0.4449||3.2779||0.0217||||||10|0.5174||||||||||||||||||||||||9.3556|6.5993|272.2603|4619.1667|10.7895
russ2000_1367|FLIC|200905|200903|200903|||||||||||||5.6784||33.159||3.5213|12.9534|1.6712|0.5284||2.76||0.0362||||||10|0.6559||||||||||||||||||||||||11.1111|7.8376|300.6859|17112.9|22.0107
russ2000_1367|FLIC|200906|200906|200906|53.59|52.366||17.406||1293.377|24.494|1268.883|1116.883|108.301|106.807||5.7551|19.9276|33.7304|0.2009|3.6227|13.3264|1.7193|0.5436|1.5461|2.7994|-16.5055|0.1152||0|0.72|5.9896||10|0.5898|8.8161||16.4087||0.2089|16.1977|-0.046|16.1977|35.1139|2.1379|0.2089|0.046|24.9748|13.5871|14.134|53.098|0.08|13.543||5.001|4.321|3.408|11.021|11.4311|8.1234|305.8673|43399.8333|31.8298
russ2000_1367|FLIC|200907|200906|200906|||||||||||||5.7343||33.9332||3.5499|13.2872|1.7223|0.6768||2.7788||1.3891||||||10|0.6253||||||||||||||||||||||||11.5156|8.1834|301.5985|55356.8667|36.0105
russ2000_1367|FLIC|200908|200906|200906|||||||||||||6.2332||37.246||4.1103|15.3846|1.9942|0.7836||2.4||1.4673||||||10|0.6128||||||16.1977||||||||||||||||||13.3333|9.4751|331.0423|22502.1667|43.1298
russ2000_1367|FLIC|200909|200909|200909|30.669|30.006||17.921||1389.433|49.574|1339.859|1177.859|118.181|109.268||5.8088|25.0755|34.4759|0.2407|3.6417|13.6308|1.7668|0.6943|1.7017|2.7088|-17.5263|1.3521||4.53|0.721|5.1685||10|0.6565|8.6177||16.5161||0.2356|16.2265|-0.656|16.2265|35.7957|0.6053|0.2356|0.656|23.4055|13.4223|14.471|54.511|0.0889|14.13||5.171|5.072|3.905|12.252|11.8133|8.395|306.4218|20403.5333|16.8352
russ2000_1367|FLIC|200910|200909|200909|||||||||||||6.6263||53.0999||3.2341|12.1457|1.4749|0.8082||3.0616||1.3719||||||7|0.5669||||||||||||||||||||||||10.7422|7.6913|345.4147|20858.7667|15.3424
russ2000_1367|FLIC|200911|200909|200909|||||||||||||6.3085||51.7337||3.0696|11.5276|1.3997|0.767||3.2258||1.6496||||||6|0.6681||||||16.2249||||||||||||||||||10.1956|7.2999|336.5279|17566.7333|7.953
russ2000_1367|FLIC|200912|200912|200912|38.852|33.123||18.09||1558.707|119.157|1439.55|1277.55|116.462|110.047||6.4778|31.3759|54.2945|0.2522|3.3786|12.6884|1.5407|0.8443|2.3476|2.9307|-19.0207|1.8349||1.748|0.721|4.1568||4|0.6865|7.3527||16.4922|240|0.1333|16.2294|-0.152|16.2294|39.5826|0.278|0.1333|0.152|18.8047|12.1699|13.463|56.042|0.0889|14.866||5.555|2.112|2.222|13.076|11.2222|8.035|353.1854|15950.1667|8.6022
russ2000_1367|FLIC|201001|200912|200912|||||||||||||7.4435||130.118||3.2359|13.4837|1.5366|4.0001||3.0633||2.2037||||||3|0.6144||||||16.2457||||||||||||||||||11.0267|7.958|419.2402|13965.8333|17.2495
russ2000_1367|FLIC|201002|200912|200912|||||||||||||7.5201||127.283||3.0676|12.7826|1.4582|3.7921||3.2313||2.6801||||||4|0.9191||||||||||||||||||||||||10.4533|7.5442|410.1057|15284.8667|14.4526
russ2000_1367|FLIC|201003|201003|201003|34.472|29.535||20.046||1531.745|67.99|1463.755|1301.755|121.49|113.205||7.5897|25.9781|132.2806|0.2222|3.335|13.8967|1.5859|4.1226|1.8281|3.0504|7.0987|2.4532||3.699|0.725|4.3931||3|1.1162|6.3067||16.4982||0.28|16.3164|-0.091|16.3164|48.9675|0.4344|0.28|0.091|19.3843|12.3583|14.14|58.329|0.0889|15.79||5.178|6.035|4.605|13.629|11.3644|8.2666|424.9801|9973.6667|25.3431
russ2000_1367|FLIC|201004|201003|201003|||||||||||||6.4393||47.5785||3.0863|12.7357|1.4672|||3.1733||2.4093||||||3|1.3894||||||||||||||||||||||||10.9244|7.9466|370.8106|9600.4333|16.7696
russ2000_1367|FLIC|201005|201003|201003|||||||||||||6.5221||49.0169||3.4228|14.1243|1.6275|||2.8613||2.4501|||||||0.641||||||16.3204||||||||||||||||||12.1156|8.813|390.2937|10944.5667|15.9753
russ2000_1367|FLIC|201006|201006|201006|35.71|30.871||21.014||1470.335|35.057|1435.278|1273.278|127.952|116.772||5.5712|21.6815|48.7396|0.2137|3.2872|13.5648|1.5631||1.4524|3.0558|2.2376|3.2611||4.498|0.726|4.7952||4|0.4645|8.5434||16.5471||0.3022|16.3228|0|16.3228|35.7333|0.8806|0.3022|0|21.0645|13.2937|15.75|61.295|0.0889|16.509||5.389|6.734|5.018|13.795|11.6356|8.5339|382.4599|22182.6667|14.9254
russ2000_1367|FLIC|201007|201006|201006|||||||||||||5.7215||32.2882||3.1311|12.2196|1.4826|1.2541||3.0593||2.8381||||||5|0.2179||||||||||||||||||||||||11.6222|8.5241|344.6762|39138.2667|0.1149
russ2000_1367|FLIC|201008|201006|201006|||||||||||||6.011||34.3765||2.9204|11.3972|1.6569|1.1697||3.28||3.5968||||||4|0.1791||||||19.5572||||||||||||||||||10.84|7.9504|366.969|38148|-18.7
russ2000_1367|FLIC|201009|201009|201009|30.98|26.4||20.603||1518.765|48.89|1469.875|1307.875|166.656|119.565||6.0451|23.3855|34.637|0.2296|2.9587|11.5467|1.6786|1.1851|1.1776|3.2376|-14.2419|2.8808||6.485|0.87|4.7847||4|0.2618|8.2736||19.1384||0.2444|19.5607|0|19.5607|34.9366|0.54|0.2444|-32.362|20.976|12.7163|16.55|62.997|0.0978|15.832||5.292|6.062|4.705|14.054|10.9822|8.0547|369.7505|18498.7667|-6.3306
russ2000_1367|FLIC|201010|201009|201009|||||||||||||6.1505||26.3281||3.0088|11.5|1.2958|1.3462||3.3011||2.3413||||||4|0.1809||||||||||||||||||||||||11.04|8.169|385.8121|12235.5333|-8.9443
russ2000_1367|FLIC|201011|201009|201009|||||||||||||6.2478||26.8829||3.1202|11.9259|1.3446|1.3961||3.1832||2.0952||||||4|0.2027||||||19.5722||||||||||||||||||11.4489|8.4716|393.9419|12393.2|7.1102
russ2000_1367|FLIC|201012|201012|201012|22.624|18.144||20.843||1554.329|69.391|1484.938|1292.938|156.694|121.713||6.6897|26.4179|28.8359|0.284|3.5187|13.4491|1.5163|1.5744|1.6184|2.8227|-14.1564|1.9346||0|0.871|5.0515||5|0.3585|8.8059||19.8564|249|0.2|19.5922|0|19.5922|33.9985|0.2615|0.2|0|22.6024|13.342|18.392|63.562|0.0978|15.431||4.902|4.932|4.064|14.148|12.9111|9.5535|422.5608|14781.3333|15.0495
russ2000_1367|FLIC|201101|201012|201012|||||||||||||7.7606||22.6779||3.6545|12.5628|1.6127|0.4918||2.8946||1.8965||||||6|0.2882||||||19.6009||||||||||||||||||12.8978|9.6165|488.1418|9988.5667|16.969
russ2000_1367|FLIC|201102|201012|201012|||||||||||||7.4047||21.9142||3.4153|11.7403|1.5078|0.4596||3.0973||2.0072||||||6|0.2465||||||19.6009||||||||||||||||||12.0533|8.9869|471.7022|11411.9667|15.3061
russ2000_1367|FLIC|201103|201103|201103|32.182|28.775||20.776||1569.935|26.525|1543.41|1356.41|165.077|124.557||7.3594|22.5965|21.7929|0.2417|3.3661|11.5714|1.4911|0.453|1.2429|3.2174|-4.5428|2.2129||1.261|0.875|5.1523||5|0.3175|8.9975||19.8962||0.24|19.6961|-0.153|19.6961|28.4475|1.0848|0.24|0.153|21.8389|12.5747|18.557|63.707|0.0978|15.935||5.108|6.014|4.77|14.275|11.88|8.9316|469.0923|11186.8333|4.5366
russ2000_1367|FLIC|201104|201103|201103|||||||||||||6.2921||16.8999||3.3498|11.4685|1.3501|0.7633||3.3778||2.2486||||||6|0.2924||||||||||||||||||||||||11.3156|8.5072|399.2773|10837.7667|3.5802
russ2000_1367|FLIC|201105|201103|201103|||||||||||||6.4763||17.4483||3.5445|12.1351|1.4286|0.8076||3.1923||2.5739||||||5|0.3203||||||19.6961||||||||||||||||||11.9733|9.0017|412.233|11675.7333|6.2722
russ2000_1367|FLIC|201106|201106|201106|68.156|64.142||21.589||1680.878|27.272|1653.606|1449.106|174.256|127.303||6.6027|21.8865|17.8077|0.2149|3.6722|12.5721|1.48|0.8367|1.2532|3.0813|-9.7917|3.0602||4.943|0.876|4.9225||5|0.3933|6.9615||19.9178||0.2356|19.7143|0|19.7143|39.5563|2.3519|0.2356|0|20.2801|11.5173|18.212|63.2|0.0978|16.002||5.289|5.837|4.673|14.38|12.4044|9.3259|420.7242|14116.3667|4.4145
russ2000_1367|FLIC|201107|201106|201106|||||||||||||6.1239||16.5351||3.813|13.2947|1.3838|||3.1977||2.5305||||||4|0.5497||||||||||||||||||||||||12.2311|9.2687|395.3548|17428.1667|7.7525
russ2000_1367|FLIC|201108|201106|201106|||||||||||||5.6681||14.8685||3.1784|11.0821|1.1551|||3.8361||3.089||||||5|0.7542||||||19.7419||||||||||||||||||10.1956|7.7261|355.5066|19738.8|-7.1255
russ2000_1367|FLIC|201109|201109|201109|30.99|27.502||21.763||1754.118|42.601|1711.517|1504.017|185.9|130.568||5.5474|21.3747|15.041|0.2071|3.2435|11.3092|1.1787||1.2377|3.7591|-0.4839|3.4563||10.687|0.879|4.8136||5|0.8837|6.5468||19.9179||0.2667|19.7705|0|19.7705|40.8769|0.6456|0.2667|0|20.2977|11.0732|18.793|63.958|0.1022|16.59||5.391|6.796|5.286|15.021|10.4044|7.8844|359.6305|22726.3333|-6.1724
russ2000_1367|FLIC|201110|201109|201109|||||||||||||6.4166||14.0713||3.3875|11.5566|1.158|||3.6327||3.0437||||||5|1.0868||||||||||||||||||||||||10.8889|8.3396|417.8618|21878.1333|-2.507
russ2000_1367|FLIC|201111|201109|201109|||||||||||||6.7326||13.8909||3.3031|11.2689|1.1292|||3.7254||2.9038||||||8|1.0898||||||19.7708||||||||||||||||||10.6178|8.1319|412.505|16187.0667|-7.1151
russ2000_1367|FLIC|201112|201112|201112|926.221|923.451||21.809||1833.06|226.574|1606.486|1502.868|189.347|133.273||6.7642|-26.1857|14.6514|-0.2519|3.6585|12.4811|1.2507||0.9638|3.3636|4.6886|2.6059|||0.879|4.961||7|0.9441|6.6954||19.9625|251|0.24|19.7863|-0.032|19.7863|40.037|4.0757|0.24|0.032|20.2615|11.1658|19.457|65.171|0.1022|16.644||5.063|5.754|4.728|15.069|11.76|9.0067|435.0876|16767.7667|-9.4146
russ2000_1367|FLIC|201201|201112|201112|||||||||||||-7.7058||-19.4273||3.6658|12.2081|1.253|||3.3358||2.3951||||||6|0.9243||||||19.8623||||||||||||||||||11.9911|9.2651|-503.6913|14707.8|-3.5395
russ2000_1367|FLIC|201202|201112|201112|||||||||||||-7.7988||-19.4398||3.6468|12.1448|1.2513|||3.3532||2.2401||||||6|0.9211||||||19.8946||||||||||||||||||11.9289|9.217|-504.0158|13545.2|-3.1746
russ2000_1367|FLIC|201203|201203|201203|37.578|35.038||23.232||1887.208|118.523|1768.685|1561.185|194.691|136.382||-7.7699|25.47|-19.5307|0.2427|3.6047|12.0045|1.2389||1.5676|3.4301|-1.0736|2.2714||11.754|0.887|4.8371||6|0.9362|6.5662||20.073||0.2578|19.9624|-0.162|19.9624|39.8074|0.2956|0.2578|-0.308|20.0886|10.9087|19.838|65.974|0.1022|16.738||5.33|6.438|5.151|15.034|11.7911|9.1901|-506.3716|10794|0.5305
russ2000_1367|FLIC|201204|201203|201203|||||||||||||7.7609||19.3718||3.6669|12.1155|1.2423|8.9644||3.3382||2.5154||||||6|0.9583||||||||||||||||||||||||12.1156|9.443|512.0166|13391.6333|1.4137
russ2000_1367|FLIC|201205|201203|201203|||||||||||||7.7595||19.3684||3.6548|12.0755|1.2418|8.9348||3.3493||2.9385||||||8|0.8863||||||20.021||||||||||||||||||12.0756|9.4118|511.9257|13698.1667|-0.4762
russ2000_1367|FLIC|201206|201206|201206|42.292|39.984||23.113||1810.226|56.484|1753.742|1561.242|197.312|139.737||7.9591|21.7312|19.8666|0.2227|3.8539|12.7333|1.3094|9.4215|1.1596|3.1763|1.0218|2.8631||11.004|0.891|4.8824||7|0.9606|6.668||20.2067||0.2667|20.0515|0|20.0515|38.9567|0.7079|0.4163|-0.472|20.2752|10.9235|20.569|70.459|0.1022|20.487||5.277|6.812|5.404|15.302|12.7333|9.9245|525.0951|19919.4667|6.2685
russ2000_1367|FLIC|201207|201206|201206|||||||||||||6.3477||14.666||3.6659|12.5|1.3098|1.035||3.1724||2.5289||||||8|0.9352||||||20.0985||||||||||||||||||12.8889|10.1261|447.2556|20201.2|5.1106
russ2000_1367|FLIC|201208|201206|201206|||||||||||||6.4286||14.8529||3.7379|12.7457|1.3387|1.0553||3.1113||2.1692||||||8|0.7868||||||||||||||||||||||||13.1422|10.3252|452.9529|13789|31.4222
russ2000_1367|FLIC|201209|201209|201209|42.241|40.164||23.711||1847.906|47.624|1800.282|1605.282|205.261|142.284||6.601|22.6323|15.2512|0.2212|3.9098|13.3319|1.4003|1.1039|1.0633|2.9745|2.576|1.7606||13.844|0.896|4.6951||9|0.7639|6.1362||20.319||0.2356|20.166|-0.094|20.166|40.5331|0.8434|0.2356|-0.407|19.2744|10.3186|20.07|70.362|0.1111|16.493||5.454|5.858|4.787|14.84|13.7467|10.8|465.1014|9401.6333|26.5031
russ2000_1367|FLIC|201210|201209|201209|||||||||||||6.3512||14.2075||3.8152|13.3289|1.3095|2.1736||3.1344||1.6275||||||8|0.4144||||||||||||||||||||||||13.3289|10.5575|446.8814|12856.6333|17.3777
russ2000_1367|FLIC|201211|201209|201209|||||||||||||6.1678||13.7973||3.6244|12.6622|1.2466|2.0649||4.1769||1.8649||||||7|0.4612||||||20.2088||||||||||||||||||12.6622|10.1185|433.9793|15252|17.3877
russ2000_1367|FLIC|201212|201212|201212|859.625|859.625||24.271||1902.92|156.514|1746.406|1633.076|205.37|145.087||6.0223|-20.2372|13.4717|-0.1958|3.4794|12.1555|1.1968|1.9823|0.9349|4.351|6.5477|1.6132|||0.9|4.8125||7|0.4704|4.9351||20.407|255|0.2489|20.2538|-0.113|20.2538|51.9884|5.4923|0.2489|-0.45|19.7442|10.2789|20.393|70.29|0.1111|16.572||5.334|6.302|5.051|14.926|12.1556|9.7136|423.7402|14856.8667|1.8622
russ2000_1367|FLIC|201301|201212|201212|||||||||||||-5.7471||-13.7165||3.7506|12.9031|1.2838|4.7526||4.0628||1.6803||||||6|0.5191||||||20.3089||||||||||||||||||13.0178|10.4026|-403.9655|13269.3333|8.8848
russ2000_1367|FLIC|201302|201212|201212|||||||||||||-5.6329||-13.4439||3.8543|13.2599|1.3229|4.884||3.9535||1.6934||||||6|0.6807||||||20.3573||||||||||||||||||13.3778|10.6903|-395.937|11965.6667|13.5849
russ2000_1367|FLIC|201303|201303|201303|880.036|878.419||24.622||1934.522|113.375|1821.147|1665.504|206.149|148.462||-5.6533|-17.1854|-13.4926|-0.1676|3.8248|13.1586|1.3159|4.8467|1.215|3.2809|-2.5809|1.732|||0.908|4.7381|||0.717|4.9753||20.4938||0.2756|20.42|-0.095|20.42|51.9276|7.7479|0.2756|-0.914|20.3866|10.3496|20.881|70.396|0.1111|16.844||5.613|7.256|5.639|15.17|13.2756|10.6988|-397.3705|24278.5333|12.5895
russ2000_1367|FLIC|201304|201303|201303|||||||||||||-5.1968||-11.9805||3.7117|12.5021|1.2714|4.6883||3.3934||2.0629||||||7|0.7971||||||||||||||||||||||||12.8356|10.3442|-365.8369|21540.4|5.9428
russ2000_1367|FLIC|201305|201303|201303|||||||||||||-4.7908||-11.0444||4.1152|13.8615|1.4101|5.198||3.0606||1.7439||||||6|1.3998||||||20.4262||||||||||||||||||14.2311|11.4689|-337.2515|17355|17.8506
russ2000_1367|FLIC|201306|201306|201306|861.76|861.76||24.659||2030.907|91.441|1939.466|1766.316|196.955|151.499||-4.6979|-14.9031|-10.8303|-0.139|4.2078|14.1731|1.4418|5.3149|1.272|2.9933|5.9746|1.8821|||0.908|4.831||6|0.6071|5.926||20.5901||0.2578|20.438|0|20.438|42.3451|9.4242|0.2578|-0.052|20.5383|10.2785|20.784|67.063|0.1111|17.154||5.21|6.74|5.307|15.456|14.5511|11.7268|-330.7151|17197.8333|14.2757
russ2000_1367|FLIC|201307|201306|201306|||||||||||||-4.1365||-8.9588||4.9812|16.048|1.6949|||2.7211||1.6937||||||6|0.9327||||||20.4752||||||||||||||||||16.3333|13.2623|-277.4083|21840.4667|26.7241
russ2000_1367|FLIC|201308|201306|201306|||||||||||||-4.0786||-8.8334||5.03|16.2052|1.7146|||2.6947||2.0356||||||7|0.6403||||||||||||||||||||||||16.4933|13.3922|-273.5247|20410.7667|25.4988
russ2000_1367|FLIC|201309|201309|201309|850.91|850.91||24.57||2161.96|145.324|2016.636|1783.595|200.918|154.309||-3.8669|-6.3284|-8.3749|-0.0567|5.2415|16.8864|1.7867||1.8059|2.586|-5.5561|2.1123|||0.911|4.6261||7|0.6898|5.9892||20.6891||0.2533|20.505|0|20.505|42.6048|5.8553|0.2533|-0.559|21.0057|10.4351|21.176|68.12|0.1156|17.55||5.837|6.509|5.179|15.711|17.1867|13.9552|-259.3286|18590|25.0242
russ2000_1367|FLIC|201310|201309|201309|||||||||||||-1.8073||-3.9848||5.3594|17.1599|1.8164|4.8263||2.5261||1.9469||||||7|0.4959||||||20.5374||||||||||||||||||17.77|14.5261|-123.1134|23113.4333|33.2306
russ2000_1367|FLIC|201311|201309|201309|||||||||||||-1.4392||-3.1731||5.7277|18.339|1.9412|5.1579||2.3637||1.5534||||||7|0.4079||||||||||||||||||||||||18.9911|15.5243|-98.035|20072.4667|50.3519
russ2000_1367|FLIC|201312|201312|201312|820.29|820.29||24.463||2193.336|168.604|2024.732|1782.128|206.556|157.107||-1.4097|-4.1494|-3.1081|-0.0368|5.7572|18.4335|1.9512|5.1845|1.646|2.3516|-4.3623|1.3803|||0.914|4.4158||8|0.319|7.085||20.7743|260|0.2489|20.569|0|20.569|32.4131|4.8652|0.2489|-0.547|21.2132|10.4828|21.3|69.532|0.1156|17.984||6.017|6.53|5.175|16.15|19.0889|15.6042|-96.0269|17600.3|57.0384
russ2000_1367|FLIC|201401|201312|201312|||||||||||||-1.4236||-2.6994||5.5019|17.9013|1.846|6.7728||2.4455||1.2512||||||8|0.9629||||||||||||||||||||||||18.5378|15.2465|-98.9864|19124.4667|42.4036
russ2000_1367|FLIC|201402|201312|201312|||||||||||||-1.8301||-3.4702||5.0785|16.5236|1.7092|6.2516||2.6494||1.704||||||8|0.723||||||20.6325||||||||||||||||||17.1111|14.0731|-127.2518|19035.3|27.907
russ2000_1367|FLIC|201403|201403|201403|824.381|824.381||25.328||2189.053|19.37|2169.683|1868.004|218.062|160.678||-1.5504|-6.7648|-2.9399|-0.0608|5.3582|17.4335|1.8033|6.5958|1.3977|2.5357|-4.082|1.7382|||0.919|4.2601||8|0.6851|5.9379||20.8429||0.2867|20.6848|-0.121|20.6848|43.4915|42.5597|0.2867|-0.996|21.6455|10.508|21.618|70.63|0.1156|17.942||5.643|7.811|5.957|16.095|18.0533|14.9428|-107.8046|14116.3667|35.9893
russ2000_1367|FLIC|201404|201403|201403|||||||||||||-2.2947||-4.7506||5.0716|16.5138|1.6396|8.4775||2.6485||1.7805||||||8|0.8117||||||20.6853||||||||||||||||||17.2844|14.3063|-162.0777|17083.2667|34.6607
russ2000_1367|FLIC|201405|201403|201403|||||||||||||-2.3649||-4.8959||5.0011|16.2845|1.6168|8.3598||2.6858||1.919||||||7|0.8306||||||||||||||||||||||||17.0444|14.1077|-167.0336|17041.9667|19.7689
russ2000_1367|FLIC|201406|201406|201406|857.08|857.08||26.135||2297.75|83.805|2213.945|1908.847|225.928|163.831||-2.3376|-5.9938|-4.8393|-0.0519|5.0285|16.3737|1.6257|8.4056|1.6234|2.6712|-4.3963|2.0025|||0.919|4.0876||8|1.0619|5.9375||20.9045||0.2667|20.6876|0|20.6876|43.0336|10.2271|0.2667|0|21.7172|10.4228|21.855|71.621|0.1156|18.145||5.589|7.068|5.544|16.348|17.1378|14.1849|-165.1029|11209.7667|17.7764
russ2000_1367|FLIC|201407|201406|201406|||||||||||||-2.1615||-5.067||4.7105|15.3642|1.485|4.1394||2.8501||1.8909||||||6|1.1604||||||20.7239||||||||||||||||||16.2178|13.5146|-154.8081|18079.1|-0.7075
russ2000_1367|FLIC|201408|201406|201406|||||||||||||-2.4529||-5.7502||4.4098|14.3832|1.3926|3.8751||3.0445||1.6447||||||4|1.5544||||||||||||||||||||||||15.1822|12.6516|-175.6801|17155.3667|-7.9493
russ2000_1367|FLIC|201409|201409|201409|820.502|820.502||27.421||2340.137|78.272|2261.865|1957.061|230.668|166.84||-2.188|-6.2907|-5.1292|-0.0556|4.6757|15.2505|1.4766|4.1088|1.5595|2.8713|-4.4592|2.0325|||1.384|4.0355||3|1.2775|6.1018||20.9483||0.2867|20.7552|0|20.7552|41.9006|10.4827|0.2867|-0.566|22.4523|10.5024|22.73|73.341|0.1244|19.27||5.804|7.902|6.054|17.242|16.0978|13.4146|-156.7063|12770.8|-6.3357
russ2000_1367|FLIC|201410|201409|201409|||||||||||||-1.3566||-3.2948||4.9527|15.9857|1.5662|3.1039||2.7065||1.9645||||||4|1.5899||||||20.791||||||||||||||||||17.4067|14.6226|-99.4941|21499.0333|-2.0446
russ2000_1367|FLIC|201411|201409|201409|||||||||||||-1.505||-3.6552||4.7952|15.4775|1.5191|3.0052||2.7954||1.5922||||||4|1.3012||||||||||||||||||||||||16.8533|14.1578|-110.3754|19497.5667|-11.2567
russ2000_1367|FLIC|201412|201412|201412|807.089|807.089||27.854||2488.191|194.733|2293.458|1985.025|233.303|170.12||-0.8586|0.5166|-2.0854|0.0044|5.444|17.5714|1.7246|3.4117|1.8217|2.4623|-1.1463|1.3333|||1.389|3.9532||4|0.9791|5.9568||21.0307|284|0.26|20.8307|-0.165|20.8307|42.3047|4.1446|0.26|-0.337|20.9385|10.3247|23.014|74.329|0.1267|18.972||6.682|6.328|5.459|17.243|19.1333|16.0731|-62.9719|14205.2667|0.2328
russ2000_1367|FLIC|201501|201412|201412|||||||||||||-0.6322||-1.5892||4.5301|14.6242|1.4363|2.3499||2.9977||1.1193||||||6|1.658||||||||||||||||||||||||16.0867|13.6082|-46.9925|18794.7667|-13.2222
russ2000_1367|FLIC|201502|201412|201412|||||||||||||-0.4884||-1.2276||4.6747|15.0909|1.4821|2.4249||2.905||1.1677||||||4|1.8759||||||20.8928||||||||||||||||||16.6|14.0424|-36.2994|30555.8333|-2.987
russ2000_1367|FLIC|201503|201503|201503|801.316|801.316||28.337||2550.182|21.577|2528.605|2131.722|239.934|173.955||-0.199|-2.0797|-0.5003|-0.0175|4.9507|15.9818|1.5743|2.5681|1.6521|2.8062|-0.6175|1.2695|||1.396|3.9229||5|1.551|6.9384||21.1125||0.3067|20.9384|-0.287|20.9384|32.3379|37.1375|0.3067|-0.344|20.202|10.2544|23.542|76.149|0.1267|19.762||6.415|8.204|6.485|17.806|17.58|14.9809|-14.7936|22021.9|-2.6219
russ2000_1367|FLIC|201504|201503|201503|||||||||||||-0.5385||-1.3594||4.7927|15.5178|1.5167|2.2148||2.8385||1.3023||||||5|1.5099||||||20.9881||||||||||||||||||17.38|14.8105|-41.0036|21776.4667|0.5528
russ2000_1367|FLIC|201505|201503|201503|||||||||||||-0.5473||-1.3818||4.7725|15.4524|1.5139|2.2055||2.8505||1.3638||||||6|1.4425||||||||||||||||||||||||17.3067|14.748|-41.6789|18047.1|3.8954
russ2000_1367|FLIC|201506|201506|201506|751.797|751.797||29.02||2589.601|48.834|2540.767|2208.665|239.113|177.569||-0.2956|-0.0523|-0.7463|-0.0004|5.0244|16.2678|1.5938|2.3218|1.5163|2.7686|-0.778|1.4142|||1.4|3.9413||6|0.9788|5.993||21.2219||0.2933|20.9934|0|20.9934|42.2798|15.395|0.3306|-0.803|21.7649|10.3829|24.274|79.581|0.1267|21.577||6.344|8.593|6.276|18.494|18.22|15.6321|-22.5098|21623.5667|5.8482
russ2000_1367|FLIC|201507|201506|201506|||||||||||||-0.176||-0.4583||4.734|15.5872|1.5692|1.8058||2.8223||1.1704||||||8|0.6359||||||21.0454||||||||||||||||||17.8733|15.3347|-14.005|26857.0667|11.8637
russ2000_1367|FLIC|201508|201506|201506|||||||||||||-0.5363||-1.3966||4.3615|14.3605|1.4493|1.6637||3.0634||1.4968||||||8|1.0198||||||||||||||||||||||||16.4667|14.1278|-42.6794|18820.5333|8.7148
russ2000_1367|FLIC|201509|201509|201509|785.4|785.4||29.435||2745.89|77.126|2668.764|2304.572|247.28|181.273||-0.2013|0.5721|-0.5243|0.0047|4.697|15.4651|1.5608|1.7917|1.6983|2.8446|-0.5691|1.6548|||1.404|3.9206||9|0.8408|5.9645||21.2935||0.3067|21.0648|0|21.0648|42.5862|10.1833|0.3067|-0.85|21.3541|10.3886|24.731|81.063|0.1333|20.752||6.722|8.321|6.511|18.933|17.7333|15.2146|-16.0219|18760.2|10.8333
russ2000_1367|FLIC|201510|201509|201509|||||||||||||0.2213||0.5916||4.7518|15.6|1.5504|2.184||2.8205||1.3891||||||9|0.4304||||||21.1563||||||||||||||||||18.2|15.7337|17.9414|22873.3667|13.5135
russ2000_1367|FLIC|201511|201509|201509|||||||||||||0.6873||1.8372||5.1974|17.0629|1.7031|2.3888||2.5787||1.3458||||||8|0.5155||||||||||||||||||||||||19.9067|17.2091|55.7134|31193.3|16.5496
russ2000_1367|FLIC|201512|201512|201512|777.335|777.335||30.33||2879.407|258.815|2620.592|2284.675|250.936|185.069||0.9117|6.8319|2.4371|0.0565|5.4219|17.8|1.7767|2.492|2.1149|2.504|-6.3886|1.4133|||1.412|3.8697||9|0.5949|6.2496||21.4192|302|0.3067|21.175|0.287|21.175|41.5566|3.0034|0.3067|-1.873|22.3828|10.6933|25.89|84.364|0.1333|22.273||7.22|8.238|6.618|20.373|20.7667|18.0699|73.9078|26920.6|8.0472
russ2000_1367|FLIC|201601|201512|201512|||||||||||||1.7921||5.0089||4.7347|15.4835|1.5853|1.5028||2.7679||1.7764||||||8|0.3626||||||||||||||||||||||||18.7867|16.347|151.1847|30884.9|17.3678
russ2000_1367|FLIC|201602|201512|201512|||||||||||||1.5587||4.3566||4.4743|14.6319|1.5068|1.4202||2.929||1.7859||||||10|0.3096||||||21.3033||||||||||||||||||17.7533|15.4479|131.4964|24816.5333|7.1199
russ2000_1367|FLIC|201603|201603|201603|827.293|827.293||30.986||2973.94|20.431|2953.509|2556.003|260.436|189.646||1.8408|-0.7847|5.1453|-0.0066|4.7549|15.5494|1.6017|1.5092|1.5398|2.7915|2.8239|1.9439|||1.421|4.0378||9|0.323|6.5036||21.5503||0.35|21.3185|-0.37|21.3185|40.4623|40.492|0.35|-1.059|22.5725|10.9235|27.04|87.057|0.1333|22.455||7.247|9.771|7.635|20.701|18.8667|16.5396|155.2993|20483.2|7.3189
russ2000_1367|FLIC|201604|201603|201603|||||||||||||-0.0397||-0.1266||4.8688|15.7825|1.6235|1.2934||2.6555||1.8302||||||9|0.3431||||||21.4107||||||||||||||||||19.8333|17.387|-3.4541|21987.3|16.3928
russ2000_1367|FLIC|201605|201603|201603|||||||||||||0.0371||0.1183||4.9244|15.9629|1.6492|1.3082||2.6255||1.6159||||||9|0.317||||||||||||||||||||||||20.06|17.5857|3.2276|50542.1333|19.2155
russ2000_1367|FLIC|201606|201606|201606|913.027|913.027||31.527||3061.636|67.163|2994.473|2624.855|305.652|194.128||-0.2121|-1.7255|-0.6769|-0.0146|4.6757|15.1565|1.5658|1.2421|1.3639|2.7651|-7.1896|1.8595|||1.559|4.148||9|0.4355|6.6575||22.7872||0.34|23.386|0|23.386|39.0903|13.5942|0.3996|-36.732|21.5566|10.9301|28.493|90.484|0.1333|25.004||7.251|9.993|7.729|21.273|19.0467|16.6974|-18.4685|55646.7667|1.7813
russ2000_1367|FLIC|201607|201606|201606|||||||||||||-0.2625||-0.8441||4.8584|15.4987|1.5455|1.1344||2.6403||1.64||||||8|0.5189||||||23.5051||||||||||||||||||20.2|17.8336|-23.7518|48147.9|16.3148
russ2000_1367|FLIC|201608|201606|201606|||||||||||||0.0221||0.0712||5.0973|16.2609|1.6298|1.1902||2.5165||1.3132||||||8|0.2859||||||||||||||||||||||||21.1933|18.7106|2.0024|36489.8333|23.2648
russ2000_1367|FLIC|201609|201609|201609|886.592|886.592||32.003||3124.121|112.19|3011.931|2624.884|310.374|198.834||0.0239|3.807|0.0767|0.0332|5.0989|16.266|1.6303|1.1905|1.5489|2.5157|-10.2027|1.4272|||1.569|4.1363||9|0.4317|6.6874||23.7624||0.34|23.529|0|23.5289|38.6724|7.9026|0.34|-2.305|22.3618|10.9044|29.98|93.437|0.14|23.705||7.087|10.613|7.998|21.691|21.2|18.7165|2.1591|45283.4|20
russ2000_1367|FLIC|201610|201609|201609|||||||||||||1.0536||3.2608||5.1336|16.0349|1.6248|1.1004||2.5194||1.2868||||||8|0.7315||||||23.6858||||||||||||||||||21.4333|19.0431|98.4469|35720.8667|17.8519
russ2000_1367|FLIC|201611|201609|201609|||||||||||||2.1838||6.7587||6.1676|19.2643|1.9651|1.3221||2.0971||1.2177||||||8|1.2574||||||||||||||||||||||||25.75|22.8784|204.0514|32972.9|21.6535
russ2000_1367|FLIC|201612|201612|201612|852.228|852.228||34.361||3204.49|221.493|2982.997|2608.717|305.83|203.326||2.957|12.9078|9.1515|0.1135|6.8981|21.5461|2.1978|1.4787|1.8776|1.875|-9.1052|0.8838|||2.37|4.0242||8|1.261|6.5593||23.9601|314|0.31|23.6991|0.37|23.6991|39.1127|3.8477|0.31|-3.616|22.6627|10.7729|30.88|96.625|0.14|25.461||8.545|9.552|7.518|22.456|28.8|25.5882|276.293|67888.8333|43.0464
russ2000_1367|FLIC|201701|201612|201612|||||||||||||3.978||13.5634||6.6574|20.8582|2.1659|1.998||1.9559||0.4064||||||9|1.293||||||||||||||||||||||||27.95|24.9539|384.3738|86499.6|50.9179
russ2000_1367|FLIC|201702|201612|201612|||||||||||||4.0148||13.6889||6.6931|20.9701|2.1775|2.0087||1.9454||0.5513||||||8|0.9446||||||||||||||||||||||||28.1|25.0878|387.9287|59299.0667|55.7074
russ2000_1367|FLIC|201703|201703|201703|795.635|795.635||34.687||3290.598|151.627|3138.971|2747.594|316.432|209.051||3.6284|11.7739|12.3713|0.1055|6.2644|19.6269|2.0554|1.8801|1.674|2.1039|-5.1208|0.752|||2.39|4.143||8|1.8589|6.5893||24.1229||0.38|23.9017||23.9017|38.9006|5.2473|0.38|-3.884|23.2818|10.7845|32.326|100.283|0.14|26.113||8.066|11.978|9.081|23.66|26.3|23.6039|350.5908|46193.5333|42.2134
russ2000_1367|FLIC|201704|201703|201703|||||||||||||3.6165||10.1744||6.2045|19.1971|1.9866|2.1286||2.1039||0.5939||||||8|2.0498||||||24.0824||||||||||||||||||26.3|23.6039|362.6757|62917.3333|32.6942
russ2000_1367|FLIC|201705|201703|201703|||||||||||||3.808||10.7131||6.3461|19.635|2.0473|2.1772||2.057||0.5872||||||8|2.1128||||||||||||||||||||||||26.9|24.1424|381.8776|60479.4|31.3904
russ2000_1367|FLIC|201706|201706|201706|796.283|796.283||35.654||3375.019|145.078|3229.941|2815.608|330.275|214.787||4.1322|13.1098|11.6251|0.1193|6.6646|20.6204|2.15|2.2864|1.6604|1.9587|-4.4167|0.7858|||2.413|4.095||8|1.8667|6.5825||24.3413||0.37|24.1293||24.1293|38.7785|5.4887|0.37|-4.555|23.091|10.7519|33.73|101.754|0.14|26.475||8.053|11.714|9.133|23.793|28.25|25.354|414.3888|85720.3333|49.8939
russ2000_1367|FLIC|201707|201706|201706|||||||||||||4.2746||12.1666||6.6879|20.2143|2.0675|2.7255||1.9788||0.976||||||9|1.8631||||||24.3825||||||||||||||||||28.3|25.5247|434.9552|73847.6667|40.0528
russ2000_1367|FLIC|201708|201706|201706|||||||||||||4.0694||11.5827||6.4161|19.3929|2.0043|2.6147||2.0626||0.9668||||||8|2.3321||||||||||||||||||||||||27.15|24.4874|414.0809|53646.2|29.3268
russ2000_1367|FLIC|201709|201709|201709|762.852|762.852||36.993||3390.185|102.105|3288.08|2860.338|342.957|220.461||4.3809|14.2124|12.4693|0.1335|7.3023|20.3214|2.1003|2.7399|1.513|1.9684|-3.4392|0.8715|||2.438|4.1188||8|2.6549|6.7671||24.5801||0.38|24.3828||24.3828|38.0339|7.4712|0.38|-6.733|23.6376|10.9206|35.074|105.252|0.15|27.203||8.252|12.687|9.342|24.703|28.45|25.66|445.7781|41035.0667|33.8194
russ2000_1367|FLIC|201710|201709|201709|||||||||||||5.0654||15.2803||7.0736|21.9097|2.2659|2.8341||1.8067||0.8188||||||8|3.1751||||||24.6312||||||||||||||||||30.9|28.0045|533.1434|51647.8|48.1221
russ2000_1367|FLIC|201711|201709|201709|||||||||||||4.808||14.5037||6.7049|21.1458|2.1869|2.7353||1.8719||0.6909||||||9|0.5436||||||||||||||||||||||||29.4|26.6451|506.049|49063.9|17.7191
russ2000_1367|FLIC|201712|201712|201712|789.8|789.8||39.648||3540.258|297.083|3243.175|2821.997|354.45|224.315||4.574|17.1416|13.7978|0.1546|6.8086|20.4514|2.1151|2.6455|1.9433|1.9355|-7.1535|0.4869|||2.467|3.8939||7|0.5662|6.4908||24.8512|333|0.3|24.6684||24.6684|39.0154|2.6585|0.3|-7.816|21.9702|10.6434|35.122|104.717|0.15|24.926||8.27|8.632|7.566|24.4|29.7|26.917|481.4178|37840.5|2.0797
russ2000_1367|FLIC|201801|201712|201712|||||||||||||5.8317||15.9526||6.7193|20.1748|2.0079|3.0038||2.0104||0.4692||||||4|0.0428||||||||||||||||||||||||28|25.5078|610.6803|44292.3|5.292
russ2000_1367|FLIC|201802|201712|201712|||||||||||||5.6433||15.437||6.6842|19.6154|1.9522|2.9205||2.0677||0.9352||||||4|0.3247||||||||||||||||||||||||28.15|25.6444|590.9456|47585.1667|-0.5319
russ2000_1367|FLIC|201803|201803|201803|883.758|883.758||40.02||3823.978|183.302|3640.676|3203.649|361.446|231.937||5.9401|11.1158|16.249|0.0987|6.3425|20.2098|2.0399|3.009|1.6871|2.0415|-2.7334|0.7363|||2.502|4.0373|||0.1817|6.7608||25.1669||0.44|25.0247|0|25.0247|37.9253|4.8213|0.44|-7.319|17.6249|10.8914|37.152|107.052|0.15|28.448||9.217|12.068|11.111|25.156|27.45|25.1374|598.2613|40709.6667|6.055
russ2000_1367|FLIC|201804|201803|201803|||||||||||||3.846||10.786||6.123|18.3893|1.897|2.0994||2.1533||0.6564||||||5|0.2206||||||25.3473||||||||||||||||||28.2|25.8242|426.7376|57216.1|4.381
russ2000_1367|FLIC|201805|201803|201803|||||||||||||3.3366||9.3575||5.7533|16.7114|1.7462|1.9079||2.3695||0.4932||||||4|0.1452||||||||||||||||||||||||24.9|22.8022|352.1243|66840.6667|-8.4559
russ2000_1367|FLIC|201806|201806|201806|869.045|869.045||40.099||3918.236|269.811|3648.425|3233.898|374.239|238.447||3.4905|11.2542|9.7891|0.1005|5.9034|17.1477|1.7918|1.9577|1.7915|2.3092|-6.9191|0.6993|||2.535|3.9934||3|0.207|6.7609||25.5078||0.4|25.3533|0|25.3533|37.7993|3.2209|0.4|-8.535|15.6401|10.8695|38.334|109.141|0|28.564||9.497|12.054|10.315|25.885|26.4|24.1759|376.2042|101761.7667|-8.5868
russ2000_1367|FLIC|201807|201806|201806|||||||||||||3.9529||9.5428||5.6982|16.3487|1.6835|1.9073||2.4145||0.5901||||||3|-0.1592||||||25.4209||||||||||||||||||21.8|20.0822|397.1916|80896.2667|-10.1266
russ2000_1367|FLIC|201808|201806|201806|||||||||||||3.3277||8.0336||5.0676|14.5395|1.5012|1.6963||2.7149||0.9601||||||3|-0.158||||||||||||||||||||||||21.65|19.9441|355.5646|71685.1|-18.75
russ2000_1367|FLIC|201809|201809|201809|853.301|853.301||39.825||3869.725|306.189|3563.536|3160.509|380.27|244.173||3.2462|10.1117|7.8368|0.0929|4.9874|14.3092|1.4774|1.6694|1.8282|2.7586|-7.0429|0.7594|||2.542|3.9076||3|-0.299|6.6537||25.554||0.39|25.423|0|25.423|38.2033|2.7868|0.39|-1.163|9.9133|10.767|39.049|105.004|0.15|23.066||8.633|10.592|10.057|25.291|21.5|19.8059|354.2936|57745.5|-23.5501
russ2000_1367|FLIC|201810|201809|201809|||||||||||||3.3536||7.3034||4.83|13.1176|1.3418|2.0988||3.0892||0.9227||||||2|-0.0382||||||25.4871||||||||||||||||||20.14|18.6979|355.9551|67774.6|-34.7317
russ2000_1367|FLIC|201811|201809|201809|||||||||||||3.5479||7.7266||5.0105|13.6078|1.3954|2.1773||2.9779||0.7911||||||2|0.096||||||||||||||||||||||||20.61|19.1343|369.9947|39952.7333|-29.1837
russ2000_1367|FLIC|201812|201812|201812|805.373|805.373||41.267||3852.873|405.874|3446.999|3084.972|388.187|249.922||3.276|10.6761|7.1345|0.1047|4.7409|12.8758|1.3204|2.0601|1.9115|3.1472|-8.8929|0.9558|||2.542|3.9482||3|0.2899|6.9913||25.599|344|0.39|25.4227|-1.541|25.4227|37.4883|1.9843|0.39|0.781|10.8545|11.184|41.573|104.786|0.34|24.708||9.118|11.921|10.09|26.175|19.98|18.5494|443.8369|55421.8333|-33.107
russ2000_1367|FLIC|201901|201812|201812|||||||||||||4.454||8.6933||5.0653|12.8704|1.3655|0.9687||3.0695||0.7391||||||4|0.4643||||||||||||||||||||||||20.8|19.4766|461.3785|68300.2667|-27.7296
russ2000_1367|FLIC|201902|201812|201812|||||||||||||5.0169||9.7919||5.629|14.3025|1.5174|1.0764||2.7622||0.5747||||||4|0.629||||||||||||||||||||||||23.3|21.8176|527.986|78897.7667|-17.3975
russ2000_1367|FLIC|201903|201903|201903|793.938|793.938||56.272||3836.234|146.554|3689.68|3307.209|386.442|256.512||4.6718|6.1442|9.1183|0.0601|5.3399|13.5679|1.4243|1.0212|1.2981|3.0027|10.8909|0.5371|||2.49|4.0416||4|0.6619|5.4801||25.4406||0.43|24.9003|-15.331|24.9003|49.8317|5.4174|0.43|14.524|13.4889|10.9233|41.303|104.192|0.17|27.854||9.258|13.176|10.841|25.41|21.91|20.6716|471.4259|91602.1667|-23.9446
russ2000_1367|FLIC|201904|201903|201903|||||||||||||2.677||5.3232||5.6199|14.2484|1.4781|1.7692||2.8771||0.5911||||||4|0.7207||||||||||||||||||||||||23.13|21.8227|271.4528|59039.3333|-16.2774
russ2000_1367|FLIC|201905|201903|201903|||||||||||||2.3449||4.6628||5.2794|13.3851|1.3886|1.662||3.0626||0.6302||||||5|0.8004||||||24.9008||||||||||||||||||22.4|21.1339|269.472|39021.4667|-13.4538
russ2000_1367|FLIC|201906|201906|201906|808.044|808.044||56.231||3810.704|120.306|3690.398|3313.579|391.437|263.067||2.0557|3.5654|4.0878|0.0354|4.983|12.6335|1.3106|1.5687|1.1793|3.2448|13.1937|0.9712|||2.466|4.1803||5|0.6099|6.4835||25.0028||0.43|24.6614|-5.283|24.6614|40.324|6.7166|0.43|5.283|13.9316|10.8645|41.732|103.624|0|27.996||8.723|12.798|10.744|25.279|21.01|19.8225|239.0931|50175|-20.3914
russ2000_1367|FLIC|201907|201906|201906|||||||||||||1.8571||3.8942||5.3556|13.3232|1.3766|1.6876||3.1121||0.6483||||||4|0.7453||||||||||||||||||||||||22.12|21.0352|195.1543|83677.7333|-12.0724
russ2000_1367|FLIC|201908|201906|201906|||||||||||||1.9068||3.9983||5.4046|13.4451|1.3897|1.703||3.0839||0.8416||||||5|0.7707||||||24.671||||||||||||||||||21.44|20.3885|196.1053|61401.8|-0.2262
russ2000_1367|FLIC|201909|201909|201909|792.383|792.383||55.291||3774.466|171.415|3603.051|3226.823|388.129|269.498||2.1996|6.3561|4.6124|0.0648|5.7061|14.1951|1.4673|1.798|1.3194|2.921|14.3156|0.7054|||2.418|4.3798||7|0.7834|6.5251||24.6631||0.44|24.1825|-10.875|24.1825|40.5412|4.6226|0.44|10.058|16.5281|10.9741|42.458|108.172|0.17|27.614||8.555|12.97|10.783|24.894|23.035|21.9053|221.7631|60571.2333|7.0345
russ2000_1367|FLIC|201910|201909|201909|||||||||||||2.6938||6.0445||5.5021|13.9882|1.4729|1.3376||2.9188||0.6628||||||8|0.7429||||||||||||||||||||||||23.22|22.2582|282.9244|38888.0333|17.7877
russ2000_1367|FLIC|201911|201909|201909|||||||||||||2.8461||6.3863||5.658|14.3846|1.5154|1.3755||2.8383||0.5641||||||8|0.7301||||||24.1938||||||||||||||||||23.92|22.9292|298.1878|41317.1333|16.7627
russ2000_1367|FLIC|201912|201912|201912|736.512|736.512||54.36||3708.735|212.027|3496.708|3144.016|389.108|274.376||3.0339|9.1743|6.8079|0.093|5.8535|14.8817|1.5677|1.4231|1.3299|2.7435|14.7951|0.5523|||2.393|4.4414||8|0.615|6.2538||24.2962|341|0.38|23.9346|-6.682|23.9346|41.5088|3.4737|0.38|6.886|16.5277|10.6918|41.555|110.78|0.36|27.316||10.575|10.839|9.187|24.586|25.13|24.0891|326.4945|47479.9667|27.665
russ2000_1367|FLIC|202001|201912|201912|||||||||||||3.1433||7.3911||5.3165|14.1071|1.4578|3.8089||2.9536||0.5102||||||8|0.8508||||||||||||||||||||||||23.1|22.3083|337.9181|41471.5667|13.6691
russ2000_1367|FLIC|202002|201912|201912|||||||||||||2.992||7.0355||5.1595|13.6905|1.4148|3.6964||3.0435||0.5704||||||7|0.6706||||||||||||||||||||||||21.21|20.4831|325.7115|47544.9333|-0.7337
russ2000_1367|FLIC|202003|202003|202003|799.671|799.671||53.638||3718.158|76.975|3641.183|3173.837|376.209|276.913||1.1005|3.1722|2.5878|0.0309|3.2146|8.5298|0.7766|2.303|1.3638|5.5906|22.2245|0.6654|||2.381|4.4917||5|0.9027|5.8822||23.9589||0.38|23.8069|-6.877|23.8069|43.0009|10.3887|0.38|6.877|15.8941|10.3199|39.862|110.93|0.18|28.004||9.274|10.788|9.148|24.986|16.13|15.7557|107.8772|78237.4667|-36.0839
russ2000_1367|FLIC|202004|202003|202003|||||||||||||0.8106||2.006||3.4846|9.6871|1.0973|7.7981||4.0946||0.537||||||6|0.3941||||||23.8456||||||||||||||||||14.62|14.2807|55.2671|83835.6|-32.1444
russ2000_1367|FLIC|202005|202003|202003|||||||||||||0.8837||2.1868||3.5596|9.8957|1.0668|7.966||4.2187||0.6239||||||5|0.3272||||||||||||||||||||||||15.03|14.6812|65.1226|84426.5667|-26.077
russ2000_1367|FLIC|202006|202006|202006|921.772|921.772||53.138||3858.59|81.135|3777.455|3322.922|389.738|283.379||0.8794|-0.8048|2.1762|-0.0076|3.5552|9.8834|0.9599|7.9562|1.2829|4.688|10.5431|1.5886|||2.385|4.4918||4|0.4326|5.8761||23.8619||0.45|23.8486|0|23.8486|42.9847|11.361|0.45|0|16.0908|10.3062|39.877|111.613|0|28.679||9.639|12.927|10.759|26.108|15.19|14.8375|99.2218|115533.6333|-20.9907
russ2000_1367|FLIC|202007|202006|202006|||||||||||||-0.5824||-1.6491||3.243|9.0667|0.9081|14.8693||4.8518||1.1729||||||5|0.341||||||23.8634||||||||||||||||||14.74|14.5727|-81.223|109613.1333|-29.8311
russ2000_1367|FLIC|202008|202006|202006|||||||||||||-0.4179||-1.1834||3.4077|9.5273|0.9729|15.6247||4.5312||0.923||||||3|0.3951||||||||||||||||||||||||15.81|15.6306|-31.6144|59236.3667|-28.022
russ2000_1367|FLIC|202009|202009|202009|||||||||||||-0.5676||-1.6072||3.256|9.103|0.9068|14.929||4.8616||0.8872||||||3|0.3798||||||||||||||||||||||||14.22|14.0586|-75.7617|60283.8|-35.9488
russ2000_1367|FLIC|202010|202009|202009|||||||||||||-0.2555||-0.7233||3.5725|9.9879|1.0091|16.3801||4.4296|||||||||||||||||||||||||||||||||16.48|16.48|-28.5122|60688.3333|-29.0267