russ2000_0276|FELE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0276|FELE|Long Name|1|1|Franklin Electric Co Inc Total Current Assets (Quarterly) (USD)|Franklin Electric Co Inc Cash and Short Term Investments (Quarterly) (USD)|Franklin Electric Co Inc Inventories (Quarterly) (USD)|Franklin Electric Co Inc Net PP&E (Quarterly) (USD)|Franklin Electric Co Inc Goodwill and Intangibles (Quarterly) (USD)|Franklin Electric Co Inc Total Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Current Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Long Term Liabilities (Quarterly) (USD)|Franklin Electric Co Inc Total Deposits (Quarterly) (USD)|Franklin Electric Co Inc Book Value (Quarterly) (USD)|Franklin Electric Co Inc Retained Earnings (Quarterly) (USD)|Franklin Electric Co Inc Treasury Stock (Quarterly) (USD)|Franklin Electric Co Inc EV to Revenues|Franklin Electric Co Inc EV to Earnings|Franklin Electric Co Inc EV to Free Cash Flow|Franklin Electric Co Inc EV to Assets (Quarterly)|Franklin Electric Co Inc PS Ratio|Franklin Electric Co Inc PE Ratio|Franklin Electric Co Inc Price to Book Value|Franklin Electric Co Inc PEG Ratio|Franklin Electric Co Inc Debt to Equity Ratio|Franklin Electric Co Inc Dividend Yield|Franklin Electric Co Inc Shareholder Yield (TTM)|Franklin Electric Co Inc Percent of Shares Outstanding Short|Franklin Electric Co Inc Total Receivables (Quarterly) (USD)|Franklin Electric Co Inc Total Payables (Quarterly) (USD)|Franklin Electric Co Inc Total Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Return on Invested Capital|Franklin Electric Co Inc Quality Ratio Score|Franklin Electric Co Inc Momentum Score|Franklin Electric Co Inc Beta (1Y)|Franklin Electric Co Inc Sustainable Growth Rate (TTM)|Franklin Electric Co Inc Institutional Investor Ownership Percentage|Franklin Electric Co Inc Average Diluted Shares Outstanding (Quarterly)|Franklin Electric Co Inc Total Employees (Annual)|Franklin Electric Co Inc EPS Diluted (Quarterly) (USD)|Franklin Electric Co Inc Shares Outstanding|Franklin Electric Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Franklin Electric Co Inc Ordinary Shares Number (Quarterly)|Franklin Electric Co Inc Payout Ratio|Franklin Electric Co Inc Quick Ratio (Quarterly)|Franklin Electric Co Inc Normalized Diluted EPS (Quarterly) (USD)|Franklin Electric Co Inc Stock Buybacks (Quarterly) (USD)|Franklin Electric Co Inc Effective Tax Rate (TTM)|Franklin Electric Co Inc Return on Equity|Franklin Electric Co Inc Net Income (TTM) (USD)|Franklin Electric Co Inc Revenue (TTM) (USD)|Franklin Electric Co Inc Dividend Per Share (Quarterly) (USD)|Franklin Electric Co Inc Revenue (Quarterly) (USD)|Franklin Electric Co Inc Gross Profit (Quarterly) (USD)|Franklin Electric Co Inc SG&A Expense (Quarterly) (USD)|Franklin Electric Co Inc Pre-Tax Income (Quarterly) (USD)|Franklin Electric Co Inc Net Income (Quarterly) (USD)|Franklin Electric Co Inc Net Interest Income (Quarterly) (USD)|Franklin Electric Co Inc Price (USD)|Franklin Electric Co Inc Total Return Price (USD)|Franklin Electric Co Inc Enterprise Value (USD)|Franklin Electric Co Inc 30-Day Average Daily Volume|Franklin Electric Co Inc 1 Year Price Returns (Daily)
russ2000_0276|FELE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0276|FELE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0276|FELE||5|5|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3037974684|91.3140495868|91.3140495868|91.3140495868|0|91.3140495868|91.3140495868|0|14.0684754522|91.3050847458|14.0322164948|91.3140495868|14.0684754522|14.0866752911|14.0934343434|14.0648648649|91.3140495868|8.91536050157|91.3050847458|21.3450292398|91.3140495868|91.3140495868|91.3140495868|91.3050847458|91.3050847458|31.8571428571|30.4388888889|91.3050847458|0|91.3140495868|342.40625|91.3140495868|53.961352657|91.3166666667|91.3140495868|91.3050847458|91.3140495868|91.3140495868|91.3166666667|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.3140495868|91.306122449|30.336|30.336|14.095959596|30.2975871314|30.25
russ2000_0276|FELE||6|6|121|121|121|121|79|121|121|121|0|121|121|0|774|118|776|121|774|773|792|740|121|1276|118|513|121|121|121|118|118|343|360|118|0|121|32|121|207|120|121|118|121|121|120|118|118|118|118|121|121|121|121|121|121|49|375|375|792|373|364
russ2000_0276|FELE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0276|FELE|198908|198906|198906||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181|||
russ2000_0276|FELE|198909|198909|198909||||||||||||||||||||||8.5333|||||||||||||||||||||||||||||||||0.9375|-1.6181|||
russ2000_0276|FELE|198910|198909|198909||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1.0313|0.7628|||
russ2000_0276|FELE|198911|198909|198909||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1.0625|0.7859||9010|
russ2000_0276|FELE|198912|198912|198912||||||||||||||||||||||7.6416|||||||||||||2080||47.856||||||||||||||||||1.0625|0.7859||7686.6667|
russ2000_0276|FELE|199001|198912|198912||||||||||||||||||||||8|||||||||||||||||||||||||||||||||1|0.7397||7076.6667|
russ2000_0276|FELE|199002|198912|198912||||||||||||||||||||||7.7576|||||||||||||||||||||||||||||||||1.0625|0.7859||5056.6667|
russ2000_0276|FELE|199003|199003|199003|53.7|4.1|24.6|24||53.2|34.1|19.1||4.6|6.3|||||1.0909|||||0.4399|7.1111|||20.1|8.5|34.5|||||||50.3704||0.0338|47.856||47.856||0.7097|0.0276||||||0|43|11.1|5.9|4.2|2.6||1.1094|0.8206|100.6914|3396.6667|
russ2000_0276|FELE|199004|199003|199003|||||||||||||||||||12.029|||6.9189|||||||||||||||||||||||||||||||||1.1563|0.8553|102.9335|5640|
russ2000_0276|FELE|199005|199003|199003|||||||||||||||||||11.2165|||7.1111|||||||||||||||||||||||||||||||||1.1563|0.8553|99.1959|10653.3333|
russ2000_0276|FELE|199006|199006|199006|54.6|4.7|23.4|23.7||53.3|34.3|19||7.4|9|||||1.1241|||13.1672||0.4293|6.8265|||21.8|7.6|32.2|||||||48.7805||0.0512|47.944|-2.3|47.944||0.7726|0.0488|2.3|||||0|47.8|13.3|6.2|5.6|3.4||1.25|0.9246|104.429|7003.3333|
russ2000_0276|FELE|199007|199006|199006|||||||||||||||||||7.8962|||6.2439|||||||||||||||||||||||||||||||||1.2813|0.9477|104.43|5643.3333|
russ2000_0276|FELE|199008|199006|199006|||||||||||||||||||7.3902|||0|||||||||||||||||||||||||||||||||1.1563|0.8553|99.1873|7926.6667|23.3333
russ2000_0276|FELE|199009|199009|199009|56.9|12.2|18.5|23.2||51.8|32.9|18.9||10.9|11.5|||||0.9442|||7.6937||0.3944|0|||21.2|6|32.2||||-1.2295|||50||0.05|48.096|0|48.096||1.0152|0.0413|0|||||0|46|11.5|5.5|5.3|3.3||1.0938|0.809|101.4335|9270|16.6667
russ2000_0276|FELE|199010|199009|199009|||||||||||||||||||4.964|||0||0.0489||||||10|0.6254||||||||||||||||||||||||1.125|0.8322|91.108|11170|9.0909
russ2000_0276|FELE|199011|199009|199009|||||||||||||||||||5.2398|||0||0.0156||||||9|0.6282||||||||||||||||||||||||1.1875|0.8784|94.114|12033.3333|11.7647
russ2000_0276|FELE|199012|199012|199012|61.6|17.1|21.7|23.4||57.5|36.6|20.9||11.6|11.8||0.4894|7.7532|4.6851|0.8649|0.3203|7.3413|5.1019||0.3858|0|0.0749|0.074|17.3|9.5|32.2|19.341|1|9|0.5979|90.4348||49.2063|2080|0.0225|48.096|0|48.096|30.9735|0.9399|0.0225|-0.1|36.5169|131.0145|11.3|179|0|42.2|9.9|5.9|2.7|2||1.1563|0.8553|87.611|5576.6667|8.8235
russ2000_0276|FELE|199101|199012|199012|||||||||||||0.5104||4.8861||0.342|7.8375|5.1181|||0||0.018||||||8|0.5461||||||||||||||||||||||||1.2188|0.9015|91.3697|5120|21.875
russ2000_0276|FELE|199102|199012|199012|||||||||||||0.5524||5.288||0.3853|8.8295|5.5715|||0||0.0137|||||||0.711||||||||||||||||||||||||1.3906|1.0287|98.8847|3373.3333|30.8847
russ2000_0276|FELE|199103|199103|199103|58.3|8.8|24.4|23.7||58.3|35.4|22.9||13.5|13.7||0.6952|11.3628|6.6543|1.3084|0.5324|12.2025|7.839||0.4742|0|7.3447|0.0917|18.7|7.7|27.2|19.4076|1||0.8319|83.3333||52.4138||0.0362|48.176|-5|48.176|29.8246|0.7768|0.0301|5|35.9551|118.75|11.4|180.1|0|44.1|11.8|6.6|4.2|2.7||1.9063|1.41|124.4357|4956.6667|69.4444
russ2000_0276|FELE|199104|199103|199103|||||||||||||0.7192||8.9955||0.5303|11.9141|6.8026|||0||0.0669||||||10|0.8685||||||||||||||||||||||||1.9531|1.4447|129.5355|4363.3333|68.9211
russ2000_0276|FELE|199105|199103|199103|||||||||||||0.7652||9.5706||0.5781|12.9884|7.4161|||0||0.0511||||||9|1.2571||||||||||||||||||||||||2.0156|1.491|137.817|3776.6667|74.3265
russ2000_0276|FELE|199106|199106|199106|61.8|6.5|25.2|23.2||59.1|36.4|22.7||15.9|16.6||0.7569|11.9933|9.4661|1.368|0.5694|12.7931|7.3046||0.4413|0|4.4745|0.0744|24.5|6.9|26.7|19.411|1|10|1.2013|70.8263||51.5556||0.0563|48.544|-0.5|48.544|27.5862|0.8516|0.0526|-0.1|35.1955|97.8078|11.6|181|0|48.7|13.2|6.3|5.7|3.6||2.0625|1.5256|136.3115|2960|69.2308
russ2000_0276|FELE|199107|199106|199106|||||||||||||0.7686||14.9594||0.5788|12.5|6.297|||0||0.0213||||||10|1.1705||||||||||||||||||||||||2.2188|1.6412|139.122|2463.3333|73.1707
russ2000_0276|FELE|199108|199106|199106|||||||||||||0.7351||14.3069||0.5437|11.7424|5.9153|||0||0.0336||||||10|0.9398||||||||||||||||||||||||2.0938|1.5487|133.054|2626.6667|81.0811
russ2000_0276|FELE|199109|199109|199109|67.1|18.3|22|23.2||61|38.3|22.7||19.2|25||0.7686|11.4034|14.9594|1.3014|0.5788|12.5|6.297||0.4118|0||0.0106|21|6.8|26.7|19.8697|1||0.802|63.9944||50.1961||0.0638|48.632|0|48.632|25.4098|1.0261|0.0523|0.6|34.7594|85.7947|12.2|183.4|0|48.4|12.7|5.9|6.1|3.9||2.0625|1.5256|139.122|1876.6667|83.3333
russ2000_0276|FELE|199110|199109|199109|||||||||||||0.7206||9.6469||0.5978|12.0629|5.4616|||0||0.0666|||||||0.7312||||||||||||||||||||||||2.2813|1.6874|132.1628|2010|97.2973
russ2000_0276|FELE|199111|199109|199109|||||||||||||0.7289||9.7578||0.6064|12.2378|5.5408|||0||0.003||||||8|1.0477||||||||||||||||||||||||2.2188|1.6412|133.6825|5990|91.8919
russ2000_0276|FELE|199112|199112|199112|61|16.5|25.4|23.4||55|32.3|22.7||22.9|22.9||0.7455|10.4778|9.9797|1.3022|0.6238|12.5874|5.6991|0.466|0.3327|0|4.3831|0.2592|13.5|7.7|26.7|20.7668|1|9|0.4816|60.7702||52.2599|2080|0.04|48.672|0|48.672|22.3077|0.9288|0.0275|-0.8|35.9606|78.219|13|184.1|0|42.9|11.2|6.7|4.3|2.8||2.25|1.6643|136.722|7003.3333|94.5946
russ2000_0276|FELE|199201|199112|199112|||||||||||||0.8721||12.0713||0.7709|14.0127|5.8449|0.5696||0||0.2687||||||9|0.223||||||||||||||||||||||||2.75|2.0342|160.548|5260|125.641
russ2000_0276|FELE|199202|199112|199112|||||||||||||0.839||11.6138||0.7358|13.3758|5.5792|0.5631||0||0.2415||||||9|0.0757||||||||||||||||||||||||2.7188|2.011|154.464|6890|95.5021
russ2000_0276|FELE|199203|199203|199203|64.2|9|30|23.1||54.5|32.4|22.1||24.9|25||0.9051|13.1345|12.5287|1.6341|0.8059|14.6497|6.1106|0.5696|0.3178|0|-0.2154|0.108|19.4|8.3|26.7|20.6057|1|9|-0.1111|53.9419||53.3333||0.0413|48.976||48.976|21.2121|0.8765|0.0377|-0.1|36.4078|68.4647|13.2|185.2|0|45.2|12|6.5|4.5|2.9||2.8438|2.1035|166.632|2756.6667|49.1803
russ2000_0276|FELE|199204|199203|199203|||||||||||||0.9609||19.3442||0.8222|14.5963|5.7778|0.5662||0||0.0295||||||8|-0.1085||||||||||||||||||||||||2.9688|2.196|177.967|4703.3333|51.9981
russ2000_0276|FELE|199205|199203|199203|||||||||||||0.9444||19.0115||0.8047|14.2857|5.6549|0.5541||0||0.0006||||||9|-0.0918||||||||||||||||||||||||2.875|2.1266|174.906|3836.6667|43.75
russ2000_0276|FELE|199206|199206|199206|70.2|8.7|30.3|23.3||77.5|36|41.5||28.5|28.3||0.9444|12.915|19.0115|1.5595|0.8047|14.2857|5.6549|0.5541|1.0612|0|12.1262|0|25.9|7.2|5.8|20.3927|1|8|-0.0867|48.474||61.1765||0.0638|48.992|-20.9|48.992|20|0.9611|0.0618|20.8|37.3832|60.5925|13.5|189.5|0|53|14.8|7|6.5|3.9||2.875|2.1266|174.906|2103.3333|39.3939
russ2000_0276|FELE|199207|199206|199206|||||||||||||0.9201||14.9019||0.8229|13.7725|4.9422|0.5194||0||||||||8|-0.3021||||||||||||||||||||||||2.75|2.0342|174.352|4046.6667|23.9437
russ2000_0276|FELE|199208|199206|199206|||||||||||||0.8877||14.3785||0.7871|13.1737|4.7273|0.4968||0||0.0112||||||6|-0.2264||||||||||||||||||||||||2.8125|2.0804|168.228|4993.3333|34.3284
russ2000_0276|FELE|199209|199209|199209|67.8|18.2|24.9|23.2||72.8|37.8|35||30.6|36.5||0.8918|11.1986|14.444|1.4152|0.7916|13.2486|4.7542|0.4997|0.8571|0|14.6751|0.0521|18.7|6.1|5.8|20.4626|1|8|-0.3015|46.3918||51.6129||0.0775|49.36|-3|49.36|15.2174|0.9762|0.0577|2.5|38.8393|54.7185|13.8|192.5|0|51.4|13.7|6.5|7.1|4.2||2.75|2.0342|168.9947|1886.6667|33.3333
russ2000_0276|FELE|199210|199209|199209|||||||||||||0.8268||10.3356||0.8065|12.7809|4.5872|0.5222||0||0.0093||||||8|-0.3246||||||||||||||||||||||||2.8438|2.1035|159.1675|4373.3333|24.6575
russ2000_0276|FELE|199211|199209|199209|||||||||||||0.8268||10.3356||0.8065|12.7809|4.5872|0.5222||0||0.0191||||||7|-0.602||||||||||||||||||||||||2.75|2.0342|159.1675|5773.3333|23.9437
russ2000_0276|FELE|199212|199212|199212|62|16.2|25.9|24||65|35.7|29.3||33.8|35.1||0.8248|11.785|13.105|1.5661|0.8218|12.766|4.3938|0.6465|0.649|0|5.1444|0.0061|14.1|9.1|5.8|20.5804|1|6|-1.67|43.71||51.4952|2049|0.0525|49.504|13|49.504|11.5108|0.8487|0.0548|-14.2|39.6476|49.3959|13.9|198.6|0|49|13.8|7.1|4.6|2.9||3|2.2191|163.812|2810|33.3333
russ2000_0276|FELE|199301|199212|199212|||||||||||||0.8404||13.3525||0.8389|13.0319|4.4854|0.66||0||0||||||7|-0.7134||||||||||||||||||||||||3.0625|2.2653|166.906|4466.6667|11.3636
russ2000_0276|FELE|199302|199212|199212|||||||||||||0.8093||12.8574||0.8047|12.5|4.3023|0.6331||0||0.0807||||||5|-0.6912||||||||||||||||||||||||3.0938|2.2884|160.718|8333.3333|13.7931
russ2000_0276|FELE|199303|199303|199303|61.3|3.9|32.6|23.8||60.6|31.9|28.7||37.6|38.5||0.8326|12.68|13.2287|1.7801|0.8304|12.8989|4.4396|0.6533|0.5737|0|4.6233|4.1224|17.4|6.7|5.8|21.4769|1|6|-0.6185|43.4363||51.3208||0.0663|52.232||52.232|7.5342|0.6677|0.0395|-0.1|38.6364|46.9755|14.6|195.6|0|42.2|11.6|6.7|3.8|3.6||3.0313|2.2422|165.359|7970|6.5934
russ2000_0276|FELE|199304|199303|199303|||||||||||||0.9214||25.0322||0.8095|11.2981|4.0806|0.387||0||0.0066||||||4|0.0163||||||||||||||||||||||||2.75|2.0342|180.2315|3283.3333|-7.3684
russ2000_0276|FELE|199305|199303|199303|||||||||||||0.8797||23.8986||0.7664|10.6971|3.8636|0.3664||0.2235||0|||||||0.1442||||||||||||||||||||||||2.8438|2.1081|172.0702|4180|-3.1915
russ2000_0276|FELE|199306|199306|199306|71.3|9.7|31.5|24.4||66.7|38.6|28.1||42.3|42.9||0.8964|10.665|24.352|1.44|0.7836|10.9375|3.9504|0.3747|0.5094|0.2198|-9.0588||22.7|7.4|5.8|22.4964|1||0.1207|42.2454||51.831||0.0887|49.792||49.792|5.8065|0.8394|0.0677|0|34.8416|44.8495|15.5|198.2|0.0063|55.6|14.4|7.5|6.6|4.8||2.9063|2.1544|175.3348|3443.3333|1.087
russ2000_0276|FELE|199307|199306|199306|||||||||||||0.8419||13.2432||0.7642|10.307|3.4578|0.2822||0.2128||2.958||||||3|0.4071||||||||||||||||||||||||3.0938|2.2934|166.864|4106.6667|7.6087
russ2000_0276|FELE|199308|199306|199306|||||||||||||1.046||16.454||0.9756|13.1579|4.4142|0.3602||0.3333||0.0779||||||5|2.1686||||||||||||||||||||||||3.75|2.7799|207.32|5706.6667|33.3333
russ2000_0276|FELE|199309|199309|199309|80.2|29.4|21.3|24||69.9|41.7|28.2||46.4|47.2||1.1088|12.3888|17.4419|1.6336|1.0407|14.0351|4.7085|0.3842|0.454|0.3125|-5.6365|0.2056|21.7|6.1|5.8|23.0197|1|6|1.7683|38.8044||51.831||0.0887|49.84||49.84|8.0745|1.2254|0.0636|-0.1|31.8182|42.2129|16.1|203.3|0.0063|56.5|15|8.2|7|4.8||4|2.9652|219.768|5436.6667|45.4545
russ2000_0276|FELE|199310|199309|199309|||||||||||||1.0654||12.8161||1.1029|14.6624|4.6658|0.4424||0.2878||0.1268||||||7|1.8983||||||||||||||||||||||||4.375|3.2432|216.5925|5490|57.3034
russ2000_0276|FELE|199311|199309|199309|||||||||||||1.1343||13.6456||1.1743|15.6118|4.9679|0.471||0.4054||0.7497||||||8|2.7203||||||||||||||||||||||||4.4063|3.2713|230.61|4586.6667|60.2273
russ2000_0276|FELE|199312|199312|199312|81.8|39.1|22.8|25.6||74.4|36.5|37.9||50.1|50.6||1.0577|12.4094|12.724|1.7044|1.095|14.557|4.6322|0.4392|0.6008|0.4348|0.3864|0.1967|12.8|8.4||23.5992|1|9|2.622|37.1075||53.2161|2016|0.0712|49.848||49.848|8.7719|1.4219|0.0765|-0.1|30|40.6755|17.1|206.4|0.0063|52.1|16.4|8.6|5.6|3.9||4.4375|3.2945|215.035|3773.3333|47.9167
russ2000_0276|FELE|199401|199312|199312|||||||||||||0.9753||12.1263||1.0639|13.3929|4.1975|0.3934||0.4444||0.0871||||||8|1.3759||||||||||||||||||||||||3.9688|2.9465|201.2962|2923.3333|29.5918
russ2000_0276|FELE|199402|199312|199312|||||||||||||1.0281||12.7832||1.119|14.0873|4.4152|0.4138||0.5634||0.0936||||||7|0.2487||||||||||||||||||||||||4.5625|3.3924|212.2005|6900|47.4747
russ2000_0276|FELE|199403|199403|199403|77.8|24.8|27.2|25.1||69.7|41.6|28.1||50|50.3||0.9407|12.0162|8.3418|1.6865|0.9718|12.9555|3.9334|0.691|0.6|0.625|4.9673|0.0596|18.6|8.1||22.2812|1|8|1.3314|33.1272||51.6667||0.06|49.168|-9.6|49.168|10.7143|1.0433|0.0498|9.6|30.5785|37.1025|16.8|214.6|0.0063|50.4|13.7|7.7|5|3.3||4|2.9741|201.872|6000|31.9588
russ2000_0276|FELE|199404|199403|199403|||||||||||||0.8977||7.9609||0.9262|12.3482|3.7491|0.6586||0.6557||0.0657||||||9|0.8791||||||||||||||||||||||||3.9375|2.9276|192.653|2610|43.1818
russ2000_0276|FELE|199405|199403|199403|||||||||||||0.7545||6.691||0.7744|10.3239|3.1345|0.5506||0.902||0.0267||||||9|0.5932||||||||||||||||||||||||3.4219|2.5523|161.923|4430|20.3305
russ2000_0276|FELE|199406|199406|199406|86.7|33.5|27.2|25.3||73.2|44.9|28.3||55.4|55.4||0.8405|9.4304|7.4529|1.298|0.8655|11.5385|3.5032|0.6154|0.5415|0.807|2.2916|0|18.8|8.8||22.4562|1|7|0.5921|32.3505||52.4138||0.1087|49.576|5.8|49.576|10.7345|1.1648|0.1004|-5.9|33.7079|36.2408|17.7|223.8|0.01|64.8|18.5|8.5|9.1|5.7||3.4375|2.5639|180.361|3800|18.2796
russ2000_0276|FELE|199407|199406|199406|||||||||||||0.7389||6.2878||0.7957|10.3612|3.0482|0.675||0.844||0.0024||||||7|0.8353||||||||||||||||||||||||3.75|2.797|165.3682|7333.3333|20
russ2000_0276|FELE|199408|199406|199406|||||||||||||0.8566||7.2892||0.9198|11.9772|3.5236|0.7802||0.8254||0||||||8|0.0161||||||||||||||||||||||||3.8125|2.8508|191.7055|4996.6667|1.6667
russ2000_0276|FELE|199409|199409|199409|81.8|36|26.4|26||63.9|35.2|28.7||59.9|59.5||0.8289|10.4809|7.0536|1.4731|0.8906|11.597|3.4117|0.7555|0.3339|0.8525|5.904|0.0058|12.1|9.4||21.6741|1|6|-0.0465|29.7937||52.1739||0.0862|49.592|-5.8|49.592|10.3448|1.3665|0.0803|5.6|35.5556|33.2315|17.4|227.3|0.01|60|16.2|7.7|7.3|4.5||4|2.991|185.5085|5216.6667|0
russ2000_0276|FELE|199410|199409|199409|||||||||||||0.7682||9.3881||0.8856|11.7816|3.1823|1.1634||0.8455||0.0056||||||6|-0.2303||||||||||||||||||||||||4|2.991|174.6192|4966.6667|-8.5714
russ2000_0276|FELE|199411|199409|199409|||||||||||||0.7853||9.5968||0.9036|12.0215|3.2471|1.1871||0.9243||0.0028||||||4|-0.2671||||||||||||||||||||||||4.0625|3.0454|178.4998|3003.3333|-7.8014
russ2000_0276|FELE|199412|199412|199412|106.2|38.9|37.8|41.9||86.7|57.8|28.9||64.9|64.2||0.8569|11.073|10.4713|1.3659|0.9792|13.0268|3.5186|1.2864|0.5424|0.8529|4.2691|0|21.9|12.3||21.969|1|5|-0.2118|29.9679||51.9801|2500|0.1|49.592|0|49.592|10.1604|1.0519|0.0942|0.2|37.8738|33.3571|18.7|241.5|0.01|66.3|21.3|9.3|8.7|5.2||4.25|3.186|194.766|4050|-4.2254
russ2000_0276|FELE|199501|199412|199412|||||||||||||0.8061||9.7334||0.8623|11.2676|3.0565|0.8873||0.9062||0.0004||||||6|-0.0135||||||||||||||||||||||||4|2.9986|194.668|4730|0.7874
russ2000_0276|FELE|199502|199412|199412|||||||||||||0.8703||10.5083||0.9296|12.1479|3.2953|0.9566||0.9275||0.0385||||||6|0.648||||||||||||||||||||||||4.219|3.1707|210.1655|4260|-7.5288
russ2000_0276|FELE|199503|199503|199503|111.1|23.4|49.5|41.2||88.8|60.3|28.5||67|65.4||0.8189|13.1375|9.8884|1.4335|0.8757|11.4437|3.1043|0.9012|0.5716|0.9846|0.0725|0.0036|28.6|11.2||18.8596|1|5|-0.0364|25.4038||51.2||0.0313|49.776||49.776|11.1765|0.8624|0.0264|-0.1|38.6282|28.6003|17|250.9|0.01|59.8|15.8|10.4|2.6|1.6||4.1875|3.147|197.7675|5130|4.6875
russ2000_0276|FELE|199504|199503|199503|||||||||||||0.8096||27.0837||0.7829|11.5908|2.8094|2.0449||1.0578||0.0187||||||5|-0.1238||||||||||||||||||||||||4.0315|3.0298|203.1279|9106.6667|5.7443
russ2000_0276|FELE|199505|199503|199503|||||||||||||0.8281||27.7043||0.8022|11.8774|2.8788|2.0955||1.0968||0.0489||||||5|-0.2629||||||||||||||||||||||||3.8125|2.8744|207.782|6833.3333|11.4147
russ2000_0276|FELE|199506|199506|199506|107.3|17.7|48.9|41.2||80|51.4|28.6||71.4|69.3||0.8592|13.6077|28.7429|1.4201|0.8346|12.3571|2.9951|2.1801|0.4174|1.0542|3.8853|0.118|31.9|11||16.7408|1|7|-0.3739|21.6572||52.1739||0.0862|52.784||52.784|12.6582|0.965|0.0827|-0.1|38.9961|24.796|15.8|262.5|0.0125|76.4|22.5|10|7.3|4.5||3.844|2.8982|215.5719|2626.6667|11.8255
russ2000_0276|FELE|199507|199506|199506|||||||||||||0.8253||61.8966||0.7659|12.7572|2.8647|||1.0968||0.1031||||||6|-0.5326||||||||||||||||||||||||3.875|2.9215|216.638|14190|3.3333
russ2000_0276|FELE|199508|199506|199506|||||||||||||0.8316||62.3716||0.7721|12.8609|2.888|||1.1519||0.1031||||||4|-0.6394||||||||||||||||||||||||3.93|2.9728|218.3007|12776.6667|3.082
russ2000_0276|FELE|199509|199509|199509|106.7|27.7|48|41.4||75.9|47.1|28.8||74.8|72||0.8347|14.7014|62.6054|1.4243|0.7752|12.9119|2.8994||0.3984|1.1474|0.7116|0.1486|21.1|9.5||14.8646|1|4|-0.3192|18.3432||52.8||0.0625|52.72||52.72|15.0685|1.0361|0.0564|-0.9|38.3966|21.5976|14.6|268.7|0.0125|66.2|14.5|9.9|5.1|3.3||4.0315|3.0496|219.1188|3136.6667|5.7443
russ2000_0276|FELE|199510|199509|199509|||||||||||||0.7804||-299.55||0.7626|14.0625|2.7752|||1.1429||0.1229||||||3|-0.1794||||||||||||||||||||||||3.9375|2.9785|209.685|2826.6667|-1.5625
russ2000_0276|FELE|199511|199509|199509|||||||||||||0.7558||-290.1357||0.7384|13.6161|2.6871|||1.2459||0.0271||||||4|-0.1253||||||||||||||||||||||||3.8285|2.9052|203.095|2900|-5.76
russ2000_0276|FELE|199512|199512|199512|109.3|32.1|45.8|41.7||72.8|42.2|30.6||80.6|77.4||0.7743|12.6612|-313.6714|1.2711|0.7566|13.9518|2.7534||0.2568|1.2159|0.4053|0.0291|22.5|15.9||15.0244|1|3|-0.1395|18.121||52.8027|2633|0.1138|50.032||50.032|15.5844|1.2938|0.1076|-0.3|36.3636|21.4664|15.4|276.4|0.0125|74|21.4|10.4|9.2|6||4.125|3.1302|208.0507|3533.3333|1.5385
russ2000_0276|FELE|199601|199512|199512|||||||||||||0.762||22.4061||0.8388|15.1064|2.7546|||1.0704||0.0913||||||3|-0.1195||||||||||||||||||||||||4.219|3.2016|210.617|3550|5.475
russ2000_0276|FELE|199602|199512|199512|||||||||||||0.8186||23.8763||0.8978|16.1702|2.9485|||1.0526||0.0298||||||4|-0.9336||||||50.312||||||||||||||||||4.625|3.5192|226.252|4410|9.6231
russ2000_0276|FELE|199603|199603|199603|109.5|17.6|56.8|40.3||68.4|36.8|31.6||83.6|79.7||0.7722|13.7086|22.3723|1.5152|0.8447|15.2136|2.7896||0.2464|1.1188|1.6478|0.0032|26.1|11.2||16.2602|1|4|-0.6568|18.9454||53.3333||0.0563|50.512||50.512|14.881|1.1875|0.0505|-0.4|36.6038|22.2576|16.8|279.4|0.0125|62.8|17.1|10.2|4.9|3||4.5|3.424|213.4443|3983.3333|7.4627
russ2000_0276|FELE|199604|199603|199603|||||||||||||0.8427||18.3183||0.8693|14.4376|2.7806|||1.0865||0.033||||||4|-0.5008||||||||||||||||||||||||4.469|3.4005|235.4562|2340|10.852
russ2000_0276|FELE|199605|199603|199603|||||||||||||0.83||18.7012||0.856|14.2165|2.738|||1.1586||0.0571||||||4|-0.0991||||||||||||||||||||||||4.5315|3.4597|231.8951|1826.6667|18.859
russ2000_0276|FELE|199606|199606|199606|113.8|23|56.7|39||67.9|36.2|31.7||87.2|84.1||0.8017|12.583|18.5729|1.4116|0.8264|13.7255|2.6434||0.2351|1.2|2.0399|0.0363|25.6|10.4||16.763|1|4|0.2018|18.4859||53.6842||0.095|50.616||50.616|15.5172|1.3425|0.0939|-0.1|36.7273|21.8813|17.4|276.1|0.015|73.1|21.4|10.8|8.3|5.1||4.375|3.3402|223.99|3476.6667|8.5204
russ2000_0276|FELE|199607|199606|199606|||||||||||||0.7415||14.2047||0.7882|12.5008|2.3764|1.5988||1.2824||0.0032||||||5|0.8151||||||||||||||||||||||||4.094|3.1257|204.7219|6786.6667|5.6516
russ2000_0276|FELE|199608|199606|199606|||||||||||||0.7242||14.5923||0.7701|12.2137|2.3218|1.5621||1.375||0.068||||||4|0.848||||||||||||||||||||||||4.1095|3.1493|199.964|5690|6.9069
russ2000_0276|FELE|199609|199609|199609|120.4|43.7|48.1|37.9||67.7|38.2|29.5||92.3|88.9||0.7586|9.6762|15.0896|1.1914|0.8062|12.7863|2.4307|1.6353|0.221|1.3134|1.7617|0.0511|19.8|11||18.5674|2|5|0.778|20.1912||53.3333||0.105|50.704||50.704|14.2132|1.6623|0.1002|-0.1|36.6559|23.5364|19.7|289.3|0.015|79.4|22.2|11.4|8.7|5.6||4.219|3.2332|209.4545|3150|4.6509
russ2000_0276|FELE|199610|199609|199609|||||||||||||0.8013||8.1135||0.9268|13.5986|2.764|0.4231||1.0931||0.0435||||||4|0.9719||||||||||||||||||||||||5.0315|3.8559|231.8172|4746.6667|27.7841
russ2000_0276|FELE|199611|199609|199609|||||||||||||0.8123||8.5178||0.9383|13.7676|2.7983|0.4283||1.1288||0.0737||||||7|0.7773||||||||||||||||||||||||5.094|3.9152|234.9862|4686.6667|33.6131
russ2000_0276|FELE|199612|199612|199612|131.5|23|42.3|40.1||73.7|43.3|30.4||99.8|96||0.9108|13.7282|8.8648|1.7012|1.0419|15.2878|3.1073|0.4756|0.2034|1.0165|1.3532|0.0474|25.1|14||19.6886|2|7|0.2441|20.9696||53.2744|2601|0.1462|50.968||50.968|13.4884|1.1109|0.1412|-0.2|35.6287|24.239|21.5|300.8|0.015|85.5|26.9|13.5|11.5|7.8||5.844|4.4916|263.5072|5730|41.6727
russ2000_0276|FELE|199701|199612|199612|||||||||||||0.8965||11.8847||0.9488|13.277|2.7292|0.3586||1.076||0.0114||||||8|0.2378||||||||||||||||||||||||6.0625|4.6596|269.673|10000|43.6952
russ2000_0276|FELE|199702|199612|199612|||||||||||||0.9458||11.4579||1.082|15.1404|2.8777|0.409||0.9846||0.0364||||||7|0.3365||||||47.1274||||||||||||||||||6|4.6116|284.4944|11010|28
russ2000_0276|FELE|199703|199703|199703|106|3.5|52.1|37.8||66.9|35.9|31||78.4|74.5||0.8968|12.8543|10.5039|1.9197|1.0265|14.364|2.7301|0.388|0.2577|1.0378|9.9256|0.0196|26.5|8.7||19.9706|2|7|0.5936|21.1874||52.2449||0.0612|47.144|-24|47.144|13.8249|0.8357|0.0554|23.5|35.6083|24.5864|21.7|302.2|0.015|64.2|18.3|11.5|5.2|3.2||5.5625|4.2753|269.7671|4710|23.6111
russ2000_0276|FELE|199704|199703|199703|||||||||||||0.8987||10.7238||0.9506|13.2675|3.2511|0.4765||1.1098||0.0518||||||7|0.3838||||||||||||||||||||||||5.3285|4.0954|271.584|5816.6667|19.2325
russ2000_0276|FELE|199705|199703|199703|||||||||||||0.9523||11.5866||1.011|14.1104|3.4576|0.5068||1.1087||0.1925|||||||0.5744||||||||||||||||||||||||6|4.6271|287.778|6126.6667|33.3333
russ2000_0276|FELE|199706|199706|199706|110.1|13.4|54|38.2||67.6|34.9|32.7||83|78.9||0.9852|13.7208|11.9319|1.9953|1.0671|14.8958|3.5384|0.542|0.2434|1.0251|8.9179|0.1981|26.7|9.4||20.1918|2|8|0.5114|21.3297||50.4762||0.105|47.224|0|47.224|14.1553|1.149|0.0988|-0.1|35.2071|24.8468|21.9|305|0.0187|75.9|21.7|11.5|8.4|5.3||6.219|4.796|300.4861|4030|42.1486
russ2000_0276|FELE|199707|199706|199706|||||||||||||0.9997||13.7394||1.0831|15.1198|3.5916|0.5502||1.0099||0.0634|||||||0.1155||||||||||||||||||||||||6.4065|4.9406|304.9015|6330|57.6985
russ2000_0276|FELE|199708|199706|199706|||||||||||||1.019||14.3345||1.1046|15.4192|3.6627|0.5611||1.0485||0.0273||||||9|-0.5198||||||||||||||||||||||||7.6875|5.9457|310.8045|7986.6667|89.2308
russ2000_0276|FELE|199709|199709|199709|115.3|8.3|45.4|38.8||67.8|36.2|31.6||88.2|84.1||1.0699|15.4262|15.9227|2.2151|1.1609|16.206|3.8496|0.5897|0.229|0.9976|7.8458|0.0317|21.6|8.9||20.6262|2|9|-0.6424|21.621||50.8333||0.12|47.664|0|47.664|14.7321|0.826|0.1163|-0.3|35.4467|25.3566|22.4|311.2|0.0187|85.6|25.6|13.9|9.6|6.1||7|5.414|326.3176|7263.3333|65.9161
russ2000_0276|FELE|199710|199709|199709|||||||||||||1.187||16.5985||1.2462|17.341|4.0531|1.0266||0.9||0.0259||||||8|-0.5078||||||||||||||||||||||||7.125|5.5106|369.38|5643.3333|41.6079
russ2000_0276|FELE|199711|199709|199709|||||||||||||1.1295||16.2994||1.1838|16.474|3.8504|0.9753||1||0.0381|||||||-0.5182||||||||||||||||||||||||7.3125|5.671|351.506|16306.6667|40.9639
russ2000_0276|FELE|199712|199712|199712|128.5|23.2|31.3|32.4||70.3|40.5|29.8||92.8|87.5||1.1582|14.6228|17.3887|2.2862|1.215|16.9075|3.9517|1.0009|0.2198|0.9744|8.5532|0.0112|17|10.5||23.4591|2|8|-0.3638|24.9887||50.4782|2338|0.215|46.776|-6.6|46.776|13.3333|0.9926|0.1601|5.7|37.037|28.8331|25.5|303.3|0.0187|77.6|27.6|12.3|17.3|10.9||8.0315|6.2286|360.443|6670|37.4316
russ2000_0276|FELE|199801|199712|199712|||||||||||||1.2849||26.8443||1.4112|16.7402|4.2295|0.6823||0.8491||0.0643||||||7|-0.4063||||||||||||||||||||||||8.391|6.5074|389.6974|3840|44.3613
russ2000_0276|FELE|199802|199712|199712|||||||||||||1.3046||29.4624||1.4269|16.9264|4.2941|0.6899||0.884||0.0028||||||8|-0.4412||||||46.9677||||||||||||||||||8.4844|6.5798|395.6916|2886.6667|39.9485
russ2000_0276|FELE|199803|199803|199803|127.7|28|40.3|32.5||66.5|36.2|30.3||95.9|88.6||1.3167|15.1903|29.5314|2.4319|1.44|17.0823|4.3336|0.6963|0.2096|0.8759|2.1518|0.0252|18.3|8||24.1009|2|7|-0.9789|25.5533||51.0345||0.0725|47.048|-1.7|47.048|13.8462|1.279|0.0618|-0.2|37.1981|29.66|26|295.1|0.0187|56|17|9.7|6.1|3.7||8.5625|6.6404|399.3609|3366.6667|53.9326
russ2000_0276|FELE|199804|199803|199803|||||||||||||1.2686||25.6942||1.3961|15.8537|3.9861|0.6153||0.9231||0|||||||-0.8167||||||||||||||||||||||||8.5|6.5919|374.365|4076.6667|60
russ2000_0276|FELE|199805|199803|199803|||||||||||||1.3045||24.4219||1.4347|16.2927|4.0965|0.6323||0.9281||||||||8|-0.9076||||||||||||||||||||||||8.6641|6.7354|384.9508|4966.6667|44.401
russ2000_0276|FELE|199806|199806|199806|132.6|34.1|44|33.1||68.1|37.3|30.8||99.7|91.5||1.3035|14.258|24.0449|2.2687|1.4337|16.2805|4.0934|0.6318|0.2277|0.9288|2.5185|0.0003|18.9|7.3||23.7038|2|8|-0.9653|25.0218||50.5263||0.1187|46.128|-2.1|46.128|13.8577|1.4209|0.1078|1.6|37.6168|29.047|26.7|287.1|0.0213|67.9|22|11.2|9.8|6||8.5|6.6078|384.6568|5236.6667|36.6779
russ2000_0276|FELE|199807|199806|199806|||||||||||||1.2657||26.9573||1.4353|15.4394|3.7592|0.5927||0.9538||0.0108||||||8|-0.9624||||||||||||||||||||||||7.8516|6.1037|363.39|8626.6667|22.5562
russ2000_0276|FELE|199808|199806|199806|||||||||||||1.2444||26.2984||1.4119|15.1871|3.6977|0.583||1.001||0.0177||||||8|-0.0545||||||||||||||||||||||||7.8594|6.1261|357.2636|5626.6667|2.2358
russ2000_0276|FELE|199809|199809|199809|117.4|30.4|37.8|35.2||70.8|39.4|31.4||83.9|76||1.2506|12.5373|26.3656|2.2368|1.437|14.4077|4.2149|0.536|0.2718|1.0119|9.0372|0.011|8.4|7.9||24.3515|2|7|0.0634|25.8415||49.1228||0.1425|44.728|-21.5|44.728|13.7681|0.9848|0.1325|21.8|38.1166|29.9674|27.6|276.7|0.0213|75.2|23|10.7|11.4|7||7.9063|6.1626|346.0308|15926.6667|12.9464
russ2000_0276|FELE|199810|199809|199809|||||||||||||1.2127||20.548||1.3944|13.9806|4.09|0.5201||1.0428||0.0143||||||9|-0.0295||||||||||||||||||||||||7.5078|5.852|335.5476|8123.3333|5.2546
russ2000_0276|FELE|199811|199809|199809|||||||||||||1.2733||21.0563||1.4625|14.664|4.2899|0.5456||1.0252||0.0172||||||7|0.0395||||||||||||||||||||||||8.1563|6.3753|352.3206|3113.3333|11.5385
russ2000_0276|FELE|199812|199812|199812|106.3|44.9|35.3|51.5||76|44.4|31.6||91.6|81.9||1.2948|14.2397|22.0728|2.1071|1.4867|14.906|4.3607|0.5546|0.238|1.0086|7.3247|0.0026|16|13.6|0.6|21.6897|2|8|0.0696|22.6342||47.3006|2321|0.1688|44.592|-0.7|44.592|15.3226|1.3716|0.1567|1|38.1546|26.7299|24.8|272.4|0.0213|73.3|24.5|10.4|12.8|8.1||8.4375|6.5951|358.2611|4216.6667|5.0551
russ2000_0276|FELE|199901|199812|199812|||||||||||||1.235||52.5661||1.465|16.0448|3.9249|64.3396||1.0233||0.0768||||||8|0.0523||||||||||||||||||||||||7.8125|6.1066|336.423|4616.6667|-7.066
russ2000_0276|FELE|199902|199812|199812|||||||||||||1.1775||47.9392||1.4011|15.3452|3.7538|61.5341||1.1023||0.0811||||||7|0.0334||||||44.621||||||||||||||||||7.75|6.0739|320.7461|2586.6667|-7.4627
russ2000_0276|FELE|199903|199903|199903|101.9|30.2|44.8|51.9||71.3|39|32.3||92.1|83.3||1.2878|14.3789|53.4741|2.1627|1.438|16.129|3.9282||0.2367|1.0462|7.98|0.0948|16.7|10||21.4684|2|6|0.0524|22.3759||47.32||0.0737|44.528|-1.367|44.528|15.6569|1.2026|0.0715|0.966|37.8097|26.5296|24.577|274.414|0.0213|58.014|17.169|9.759|5.519|3.477||8.125|6.3678|353.39|2170|-5.1095
russ2000_0276|FELE|199904|199903|199903|||||||||||||1.2777||77.188||1.4269|16.005|3.898|||1.0543||0.0791||||||7|0.0336||||||||||||||||||||||||7.8125|6.1228|350.607|3683.3333|-8.0882
russ2000_0276|FELE|199905|199903|199903|||||||||||||1.2574||78.5382||1.4048|15.7568|3.8376|||1.1181||0.0061|||||||0.0531||||||||||||||||||||||||7.7656|6.1054|345.041|3560|-8.8114
russ2000_0276|FELE|199906|199906|199906|108.9|31.5|47|51.7||74.6|41.5|33.1||95.4|86.9||1.2536|13.7846|81.0003|2.0739|1.4007|15.7103|3.8262||0.2254|1.1214|8.1861|0.0191|20.4|10.2|0.6|22.3068|2|6|0.1021|23.3164||47.0588||0.1487|44.624|-2.333|44.624|15.6391|1.2506|0.1421|2.234|37.3405|27.6389|25.577|281.114|0.025|74.6|23.4|10.6|11.1|7||8.125|6.388|343.9974|2853.3333|-4.4118
russ2000_0276|FELE|199907|199906|199906|||||||||||||1.4278||47.2209||1.5643|17.2717|4.3121|12.119||0.9627||0.0253||||||6|-0.0432||||||||||||||||||||||||8.8359|6.9469|401.3775|5430|9.3811
russ2000_0276|FELE|199908|199906|199906|||||||||||||1.4278||45.2932||1.5643|17.2717|4.3121|12.119||1.0034||0.8084||||||7|-0.1658||||||||||||||||||||||||8.8125|6.9476|401.3775|5270|12.1272
russ2000_0276|FELE|199909|199909|199909|106.7|35.3|42.3|53.7||79.5|46|33.5||89.8|79.3||1.346|12.9378|45.0881|2.0386|1.4768|16.3056|4.0709|11.4411|0.2405|1.0628|5.9478|0.7748|18.5|14.8|0.5|23.7213|2|6|0.0493|24.9304||46.2857||0.175|43.496|-14.2|43.496|15.369|1.1696|0.1667|12.9|36.6628|29.4578|26.677|287.714|0.025|81.8|25.5|10.6|12.7|8.1||8.25|6.5042|378.3682|4473.3333|4.3478
russ2000_0276|FELE|199910|199909|199909|||||||||||||1.2563||119.8047||1.4087|15.2318|4.1776|4.7763||1.0725||0.7801||||||7|0.469||||||||||||||||||||||||9.0156|7.1078|361.453|3943.3333|22.2458
russ2000_0276|FELE|199911|199909|199909|||||||||||||1.2752||125.2417||1.4291|15.4525|4.2382|4.8455||1.1||0.7785||||||7|0.3159||||||||||||||||||||||||8.9531|7.0786|366.89|2916.6667|9.7701
russ2000_0276|FELE|199912|199912|199912|104.243|36.812|39.717|57.047||79.808|47.357|32.451||96.293|84.242||1.2846|13.4887|122.2967|2.051|1.4393|15.5629|4.2685|4.8801|0.1877|1.0922|6.1362|0.7694|17.995|20.669|0.541|23.4899|2|7|0.1695|24.2663||45.6146|2581|0.1787|43.304|-2.2|43.304|15.6851|1.1573|0.1746|2.1|36.7258|28.7805|26.777|293.214|0.025|78.8|25.6|11|13|8.2||8.7734|6.9365|369.6085|4723.3333|3.9815
russ2000_0276|FELE|200001|199912|199912|||||||||||||1.2191||15.8979||1.3798|15.0759|3.9069|1.0272||1.1079||0.7733||||||6|0.3528||||||||||||||||||||||||8.6172|6.813|357.4665|4933.3333|10.3
russ2000_0276|FELE|200002|199912|199912|||||||||||||1.1887||15.2862||1.3401|14.6421|3.8141|0.9976||1.1852||0.0209||||||7|0.3993||||||43.5282||||||||||||||||||8.3281|6.6043|348.5322|7753.3333|7.4597
russ2000_0276|FELE|200003|200003|200003|92.732|10.54|50.535|57.409||68.628|35.886|32.742||95.979|83.695||1.1608|12.9729|14.5727|2.1439|1.3103|14.3167|3.7293|0.9755|0.1883|1.2121|7.1492|0.024|21.895|9.639|0.54|23.8364|2|6|0.0852|24.3445||45.264||0.0862|43.256|-3.367|43.256|15.9541|0.9038|0.0906|2.386|36.8503|28.9657|27.203|301.251|0.025|66.051|19.701|10.309|6.277|3.903||7.9844|6.3317|340.3706|6083.3333|-1.7308
russ2000_0276|FELE|200004|200003|200003|||||||||||||1.2993||29.885||1.3568|15.0743|3.9998|0.8934||1.1268||0.0446||||||5|-0.0457||||||||||||||||||||||||8.8906|7.0504|391.428|8353.3333|10.2713
russ2000_0276|FELE|200005|200003|200003|||||||||||||1.2208||29.0327||1.2732|14.1454|3.7534|0.8383||1.2308||0.0198||||||7|-0.0363||||||43.2562||||||||||||||||||8.75|6.9601|367.774|4510|12.6761
russ2000_0276|FELE|200006|200006|200006|100.813|15.125|52.751|58.959||72.893|39.708|33.185||101.619|89.353||1.2814|13.1668|27.896|2.1117|1.3377|14.862|3.9435|0.8808|0.1778|1.1714|6.3908|0.0278|23.139|10.348|0.539|24.2783|2|7|-0.1434|24.6404||45.1304||0.1725|43.1674|-0.94|43.1674|15.6424|0.9636|0.1724|0.805|37.1197|29.2095|27.988|311.526|0.0275|84.875|26.159|10.782|12.533|7.785||8.4688|6.7364|386.0228|5906.6667|4.2308
russ2000_0276|FELE|200007|200006|200006|||||||||||||1.1256||22.9048||1.1783|13.1505|3.4216|0.8913||1.2726||0.0169||||||6|0.0274||||||43.1674||||||||||||||||||8.2422|6.5562|350.6379|9526.6667|-6.7197
russ2000_0276|FELE|200008|200006|200006|||||||||||||1.1353||22.8611||1.1886|13.2653|3.4515|0.8991||1.2923||0.0165||||||5|0.0208||||||||||||||||||||||||8.1563|6.5099|353.6731|8526.6667|-7.4468
russ2000_0276|FELE|200009|200009|200009|100.499|11.991|52.523|61.758|15.721|79.165|45.64|33.525||112.178|90.913||1.1689|16.6775|23.2761|2.0335|1.2241|13.6607|3.5544|0.9259|0.1618|1.2549|2.8187|0.0147|24.5|15.609|0.555|19.7769|2|4|-0.2096|19.0232||45.141||0.0762|44.3973|-0.696|44.3973|19.1342|0.7995|0.1292|0.171|37.5301|23.5244|23.33|314.899|0.0275|85.173|23.44|11.253|5.536|3.442||8.625|6.8841|364.1278|5010|-0.8977
russ2000_0276|FELE|200010|200009|200009|||||||||||||1.2191||28.8428||1.2236|16.5602|3.3672|||1.2342||0.1146||||||6|-0.4269||||||||||||||||||||||||8.5156|6.7968|383.8839|8756.6667|-5.5459
russ2000_0276|FELE|200011|200009|200009|||||||||||||1.2001||26.8886||1.2033|16.2865|3.3139|||1.2848||0.1009||||||5|-0.2104||||||44.4285||||||||||||||||||8.0156|6.4191|377.9016|8263.3333|-10.4712
russ2000_0276|FELE|200012|200012|200012|101.961|9.631|49.09|64.604|15.566|81.181|47.064|34.117||115.998|93.445||1.1946|17.2925|28.632|1.9492|1.1977|16.2105|3.2984||0.1461|1.2908|3.3084|0.0803|31.568|16.114|0.55|18.177|2|5|-0.177|16.7996||45.9008|2802|0.155|44.032|-3.348|44.032|21.0789|0.8754|0.1423|3.448|38.1047|21.2865|22.226|325.731|0.0275|89.632|26.725|12.623|11.563|7.096||8.5625|6.8571|376.1661|8433.3333|-2.6643
russ2000_0276|FELE|200101|200012|200012|||||||||||||1.2222||78.9774||1.2359|18.1122|3.3689|||1.2113||0.0632||||||6|-0.1679||||||||||||||||||||||||8.875|7.1074|398.103|12046.6667|2.9918
russ2000_0276|FELE|200102|200012|200012|||||||||||||1.2335||82.2024||1.2489|18.3036|3.4007|||1.2265||0.0431||||||5|-0.167||||||43.9837||||||||||||||||||8.9688|7.2054|401.7978|12626.6667|11.2403
russ2000_0276|FELE|200103|200103|200103|113.448|3.789|65.837|62.465|15.369|89.963|55.885|34.078||115.719|94.251||1.2029|19.498|82.151|2.0229|1.2174|17.8412|3.3148||0.2305|1.2583|2.171|0.113|31.893|16.245|0.549|16.6867|2|6|0.0253|15.2652||45.5245||0.0663|43.9157|-1.001|43.9157|22.5268|0.6385|0.0742|1.001|38.1389|19.7039|21.339|325.579|0.0275|65.899|17.113|11.341|4.863|3.016||8.9531|7.1929|391.8328|7563.3333|11.9141
russ2000_0276|FELE|200104|200103|200103|||||||||||||1.2252||29.3949||1.1946|18.2181|3.2495|||1.2847||0.1614||||||7|0.0561||||||||||||||||||||||||8.975|7.2105|398.9132|9833.3333|0.949
russ2000_0276|FELE|200105|200103|200103|||||||||||||1.3051||31.7352||1.2769|19.4734|3.4743|||1.2292||0.1223||||||6|0.0667||||||43.9269||||||||||||||||||9.3|7.4975|424.926|7846.6667|6.2857
russ2000_0276|FELE|200106|200106|200106|121.026|7.494|65.147|60.973|15.172|91.623|57.22|34.403||119.643|98.261||1.3014|21.6674|31.4678|2.0684|1.2731|19.4149|3.4638||0.2313|1.2329|1.9959|0.1468|36.678|14.32|0.549|14.9911|2|6|0.1086|13.4768||45.6138||0.145|43.9325|-1.288|43.9325|24.4695|0.772|0.1491|0.677|38.1937|17.8428|20.168|323.564|0.03|82.86|23.156|11.807|10.669|6.614||9.4875|7.6486|423.718|5353.3333|16.5451
russ2000_0276|FELE|200107|200106|200106|||||||||||||1.3071||37.0357||1.2904|20.7175|3.3663|||1.2272||0.1236||||||6|0.0979||||||43.9573||||||||||||||||||8.5388|6.8837|422.9302|6546.6667|3.5981
russ2000_0276|FELE|200108|200106|200106|||||||||||||1.2854||38.8606||1.2672|20.3446|3.3076|||1.2774||0.193||||||6|0.058||||||||||||||||||||||||9.08|7.3455|415.9046|4850|11.3257
russ2000_0276|FELE|200109|200109|200109|108.052|11.591|56.573|60.478|15.956|80.994|46.046|34.948||117.284|102.545||1.2341|15.6224|37.438|1.9633|1.2141|19.4915|3.1689||0.1433|1.3333|5.3318|0.2386|28.036|13.095|0.534|18.1334|2|6|0.1351|17.0922||45.5111||0.18|42.6741|-10.376|42.6741|20.3186|0.8606|0.1727|10.192|37.8898|21.4506|24.918|325.155|0.03|86.764|25.035|12.267|13.024|8.192||9|7.2808|399.3107|5136.6667|2.4911
russ2000_0276|FELE|200110|200109|200109|||||||||||||1.2904||18.8189||1.3629|17.7757|3.533|2.8099||1.1843||0.2096||||||7|0.2208||||||||||||||||||||||||9.6088|7.7733|419.5775|6396.6667|12.8367
russ2000_0276|FELE|200111|200109|200109|||||||||||||1.2965||19.0751||1.3694|17.8604|3.5498|2.8233||1.2044||0.1655||||||7|0.0852||||||42.6741||||||||||||||||||9.7937|7.9475|421.5512|3386.6667|22.1832
russ2000_0276|FELE|200112|200112|200112|109.583|23.749|48.008|58.839|14.511|72.374|40.425|31.949||123.269|109.103||1.3537|15.8079|20.0517|2.1937|1.4306|18.659|3.7086|2.9496|0.1259|1.1528|4.261|0.1516|27.486|11.683|0.533|19.5173|2|7|0.0796|18.6075||44.665|2406|0.2075|42.6741|-1.492|42.6741|18.8656|1.2674|0.2133|1.228|37.4208|22.9341|27.15|322.908|0.03|87.385|32.799|12.107|14.829|9.328||10.25|8.3178|440.1678|5780|19.708
russ2000_0276|FELE|200201|200112|200112|||||||||||||1.4109||13.7537||1.5257|18.1524|3.7626|0.8179||1.0811||0.3603||||||7|0.0538||||||||||||||||||||||||11.1888|9.0796|455.5881|10743.3333|26.0704
russ2000_0276|FELE|200202|200112|200112|||||||||||||1.4532||14.4154||1.5706|18.6868|3.8734|0.842||1.0725||0.2708||||||8|0.0354||||||42.7853||||||||||||||||||11.57|9.4144|469.2438|12850|29.0035
russ2000_0276|FELE|200203|200203|200203|108.806|5.07|57.838|66.697|24.892|88.394|47.907|40.487||126.979|111.501||1.62|20.3287|15.8239|2.6255|1.7433|20.7411|4.3104|0.9345|0.2121|0.9663|2.577|0.3753|35.225|17.701|1.073|19.411|2||0.0749|18.7595||45.524||0.08|42.9213||42.9213|18.6799|0.8411|0.0798|-1.242|37.3401|23.0687|27.816|325.078|0.03|68.069|17.851|11.661|5.87|3.682||12.665|10.3054|523.1139|18126.6667|44.8722
russ2000_0276|FELE|200204|200203|200203|||||||||||||1.7375||14.8994||1.7639|20.6531|4.2759|0.6812||0.9486||0.1715||||||8|0.2804||||||||||||||||||||||||12.65|10.2932|564.8194|22300|40.9471
russ2000_0276|FELE|200205|200203|200203|||||||||||||1.7999||15.4715||1.811|21.2041|4.4357|0.6994||0.9432||0.1404||||||8|0.2617||||||43.3682||||||||||||||||||11.9775|9.7681|585.1095|19300|28.7903
russ2000_0276|FELE|200206|200206|200206|121.064|10.577|58.454|69.261|26.315|96.174|51.292|44.882||135.859|112.444||1.7535|17.4641|15.3352|2.2736|1.7625|20.6367|4.317|0.6806|0.2015|0.9691|3.5924|0.1097|40.97|18.142|1.085|20.4842|3|9|0.3195|19.9997||45.6||0.1975|43.4036|-6.667|43.4036|17.502|1.005|0.1794|2.995|36.8918|24.2427|30.208|335.9|0.0325|93.682|26.6|13.428|14.144|9.006||11.7675|9.5968|570.039|29516.6667|29.3132
russ2000_0276|FELE|200207|200206|200206|||||||||||||1.3409||11.059||1.348|15.0226|3.1916|0.2988||1.2262||0.1461||||||8|0.2412||||||43.3122||||||||||||||||||12.5175|10.2085|450.407|33220|46.5964
russ2000_0276|FELE|200208|200206|200206|||||||||||||1.5477||11.4414||1.5673|17.4662|3.7029|0.3474||1.0762||0.1344||||||9|0.2436||||||||||||||||||||||||11.875|9.7125|519.8762|13423.3333|31.9078
russ2000_0276|FELE|200209|200209|200209|107.75|10.539|51.067|71.452|36.834|96.094|51.333|44.761||145.696|118.625||1.5474|15.1377|11.3232|1.9811|1.5669|17.4624|3.7021|0.3473|0.185|1.0764|2.2493|0.1283|33.951|17.599|1.081|20.7452|3|9|0.5045|20.233||45.3082||0.2125|43.2843|-2.047|43.2843|16.9953|0.8667|0.2163|1.87|36.4655|24.3758|31.644|346.261|0.0325|97.125|29.553|13.957|14.963|9.628||10.6875|8.7413|519.7679|13073.3333|18.75
russ2000_0276|FELE|200210|200209|200209|||||||||||||1.4221||10.9833||1.4379|15.767|3.2672|0.5694||1.1366||0.0881||||||8|0.3771||||||||||||||||||||||||10.99|8.9887|492.4341|19816.6667|14.3749
russ2000_0276|FELE|200211|200209|200209|||||||||||||1.5256||11.9519||1.5461|16.9534|3.513|0.6123||1.0782||0.0902||||||8|0.4963||||||43.2843||||||||||||||||||11.75|9.6378|528.2518|13995.6|20.1278
russ2000_0276|FELE|200212|200212|200212|113.009|20.133|48.268|76.033|38.746|105.445|50.247|55.198||153.138|125.308||1.6044|16.3626|12.3651|2.0378|1.6285|17.857|3.7003|0.6449|0.179|1.0237|1.5337|0.1237|31.711|18.584|1.082|19.8999|3|8|0.4573|19.49||45.4435|2658|0.2175|43.296|-1.803|43.296|17.0942|1.0318|0.2112|0.949|36.2006|23.5086|32.204|354.872|0.0325|95.996|30.931|15.591|15.5|9.888||12.0025|9.845|555.5318|11359.1333|17.0976
russ2000_0276|FELE|200301|200212|200212|||||||||||||1.6712||14.1127||1.7336|19.1237|3.8253|1.0529||0.9424||0.145||||||8|0.4439||||||||||||||||||||||||12.4025|10.1731|593.0749|16527.7333|10.848
russ2000_0276|FELE|200302|200212|200212|||||||||||||1.5032||12.5138||1.5696|17.3145|3.4359|0.9533||1.0612||0.1568||||||8|0.4411||||||42.9518||||||||||||||||||12.2575|10.0813|533.4396|16051.6667|5.9421
russ2000_0276|FELE|200303|200303|200303|110.762|5.152|62.24|75.165|39.343|106.7|50.17|56.53||149.059|115.619||1.4572|16.4316|12.5519|2.0912|1.5209|16.7774|3.3293|0.9237|0.2416|1.0952|3.0383|0.1822|30.864|18.097|1.073|19.0257|2|8|0.2867|18.9474||44.92||0.09|42.9112|-8.394|42.9112|17.2565|0.7179|0.0815|8.017|35.9315|22.899|32.55|356.581|0.0325|69.778|19.815|13.867|6.198|4.028||11.745|9.6598|517.1179|12791.6667|-7.2641
russ2000_0276|FELE|200304|200303|200303|||||||||||||1.6449||14.7325||1.6458|18.0488|3.7281|1.0528||1.0039||0.0963||||||7|0.4644||||||||||||||||||||||||12.9575|10.657|586.555|17525.5333|2.4308
russ2000_0276|FELE|200305|200303|200303|||||||||||||1.6979||16.4873||1.6944|18.5819|3.8548|1.0839||0.9938||0.2034||||||7|0.5266||||||43.0976||||||||||||||||||14.0575|11.5929|605.4538|24379.4667|14.3816
russ2000_0276|FELE|200306|200306|200306|124.789|10.712|62.611|75.843|40.365|109.66|50.113|59.547||161.493|122.093||1.7408|18.8588|16.4391|2.289|1.7395|19.0767|3.9575|1.1128|0.2179|0.968|2.3945|0.2356|39.311|14.831|1.079|18.3211|3|8|0.5182|18.2457||45.147||0.2075|43.148|-1.388|43.148|17.3706|0.9982|0.2027|-0.625|35.261|22.0813|32.912|356.739|0.035|93.84|28.94|14.767|14.177|9.368||13.8175|11.395|620.7534|23060.5667|17.4209
russ2000_0276|FELE|200307|200306|200306|||||||||||||1.7922||18.8994||1.8057|19.5876|3.8073|2.0841||0.9298||0.2328||||||7|0.7365||||||||||||||||||||||||14.3325|11.8197|639.343|19433.5333|14.4997
russ2000_0276|FELE|200308|200306|200306|||||||||||||2.0091||21.6281||2.0262|21.9794|4.2866|2.3386||0.8443||0.2371||||||5|0.7418||||||43.2928||||||||||||||||||15.3875|12.7203|716.7359|14477.7667|32.0815
russ2000_0276|FELE|200309|200309|200309|118.861|18.064|53.233|77.74|54.747|94.343|52.166|42.177||172.233|131.091||1.6754|17.8114|19.9304|2.2582|1.7504|18.6221|3.499|2.5978|0.101|0.9698|2.5372|0.2308|34.302|14.523|1.082|18.2768|2|7|0.6754|17.8923||45.2172||0.2325|43.2928|0|43.2928|17.2412|1.0038|0.2365|-0.892|33.9037|21.6199|33.797|359.299|0.035|99.685|30.768|14.933|15.258|10.513||13.92|11.5072|601.9718|10600.6333|30.2456
russ2000_0276|FELE|200310|200309|200309|||||||||||||1.8598||20.6529||1.9428|20.6689|3.8835|2.8833||0.8738||0.3756||||||6|0.9804||||||||||||||||||||||||15.4975|12.8112|668.2098|26469.2667|41.0146
russ2000_0276|FELE|200311|200309|200309|||||||||||||1.9079||20.9218||1.9793|21.0569|3.9839|2.9374||0.8736||0.3937||||||6|0.9891||||||43.5931||||||||||||||||||15.435|12.7878|685.4914|15734.1667|28.0647
russ2000_0276|FELE|200312|200312|200312|128.041|29.962|54.653|83.916|56.186|89.033|45.401|43.632||192.938|139.057||1.8181|18.7523|20.3112|2.2931|1.8863|20.0669|3.7966|2.7993|0.0848|0.9167|1.9926|0.4043|29.194|15.958|1.091|17.9354|2|6|1.2169|17.2128||45.5447|2500|0.2325|43.656|0|43.656|17.2448|1.303|0.2341|-1.468|32.8229|20.7996|34.48|359.502|0.035|96.199|31.473|15.539|15.694|10.571||15.1225|12.5289|653.2325|13746.5333|25.9946
russ2000_0276|FELE|200401|200312|200312|||||||||||||1.8717||21.4311||1.9774|20.623|3.5581|2.6529||0.8744||0.1929||||||4|1.6084||||||||||||||||||||||||15.1575|12.5579|672.8806|18175.4|19.4444
russ2000_0276|FELE|200402|200312|200312|||||||||||||1.7949||20.4886||1.885|19.659|3.415|2.5289||0.934||0.2402||||||3|1.8374||||||43.9543||||||||||||||||||14.875|12.3529|645.265|18205.6333|20.4453
russ2000_0276|FELE|200403|200403|200403|127.074|12.665|66.985|83.225|55.557|87.542|44.993|42.549||195.106|140.436||1.8958|19.7287|20.5718|2.483|1.9887|20.741|3.6029|2.668|0.0816|0.8852|0.7843|0.3822|33.023|15.64|1.095|17.9354|2|3|1.2207|16.9293||45.66||0.1125|43.8793|-2.208|43.8793|17.1141|1.0154|0.1209|0.021|32.9671|20.4248|35.573|369.931|0.035|80.207|23.62|14.978|7.939|5.121||15.92|13.2207|681.5273|16043.5667|35.547
russ2000_0276|FELE|200404|200403|200403|||||||||||||1.917||21.4745||1.974|20.4936|3.6181|2.1784||0.8702||0.4387||||||4|1.3149||||||43.8793||||||||||||||||||15.065|12.5106|709.1582|14188.2|16.2647
russ2000_0276|FELE|200405|200403|200403|||||||||||||1.8206||22.6589||1.8743|19.4586|3.4353|2.0684||0.9493||0.6184|||||||1.1327||||||||||||||||||||||||15.9|13.2357|673.5063|26385.2333|18.9897
russ2000_0276|FELE|200406|200406|200406|146.451|28.848|67.314|86.672|55.822|98.925|55.803|43.122||206.31|147.987||2.1391|22.0506|26.1697|2.6789|2.2038|22.879|4.0392|2.432|0.0771|0.8074|0.9725|0.833|37.286|18.133|2.196|18.0214|3|4|1.2581|16.5643||45.325||0.24|43.8793|-0.883|43.8793|17.0887|1.1851|0.2621|0.036|33.4906|19.9783|37.083|382.235|0.04|106.144|34.512|16.003|16.865|10.878||18.93|15.758|791.3222|50212|37.0002
russ2000_0276|FELE|200407|200406|200406|||||||||||||2.2041||19.2217||2.3174|23.8471|4.1463|1.9276||0.7438||1.0315||||||7|1.0861||||||43.9428||||||||||||||||||18.925|15.7538|842.494|53663|43.5534
russ2000_0276|FELE|200408|200406|200406|||||||||||||2.2223||20.4208||2.3328|24.0061|4.18|1.9405||0.7643||1.2111||||||7|1.021||||||||||||||||||||||||19.625|16.3709|849.4444|37339.1333|27.5386
russ2000_0276|FELE|200409|200409|200409|161.575|61.543|60.201|89.451|55.927|105.26|61.821|43.439||217.274|157.358||2.1964|21.9044|22.539|2.5603|2.3061|23.7309|4.1321|1.9182|0.0722|0.7732|0.9625|1.1149|25.835|20.39|2.201|17.6974|2|7|0.7279|15.8152||46.375||0.24|44.0229|0|44.0229|17.4536|1.4134|0.2645|-0.705|34.722|19.1592|37.7|392.886|0.04|110.336|36.056|16.875|17.255|11.13||19.8|16.5169|839.5573|38099.1667|42.2414
russ2000_0276|FELE|200410|200409|200409|||||||||||||1.9932||16.2452||2.1915|22.8242|3.8152|2.2014||0.7966||0.9054||||||8|0.177||||||||||||||||||||||||19.19|16.0081|783.0932|37078.6|24.2091
russ2000_0276|FELE|200411|200409|200409|||||||||||||2.1747||17.6747||2.3801|24.7879|4.1435|2.3908||0.7579||0.7339||||||7|0.3451||||||44.0229||||||||||||||||||20.33|16.9945|854.4103|32474.1667|31.7136
russ2000_0276|FELE|200412|200412|200412|166.142|50.604|62.442|95.924|57.397|99.14|54.445|44.695||234.333|166.557||2.2352|23.5251|18.4902|2.6866|2.4429|25.4424|4.2529|2.454|0.0642|0.7384|0.6745|0.5638|39.312|16.594|2.204|16.9275|3|7|0.9129|14.947||46.7008|2500|0.235|44.082|0|44.082|17.8951|1.6515|0.271|-0.371|35.5095|18.2048|38.083|370.07|0.04|73.383|32.003|12.557|17.435|10.954||21.13|17.6633|878.1827|28318.5|39.7256
russ2000_0276|FELE|200501|200412|200412|||||||||||||2.3679||23.3976||2.572|24.997|3.8912|2.9323||0.7493||0.6529||||||8|0.7884||||||44.0827||||||||||||||||||21.995|18.3864|876.2882|32799.9|45.1097
russ2000_0276|FELE|200502|200412|200412|||||||||||||2.2977||22.3927||2.4986|24.284|3.7803|2.8487||0.7962||0.7944||||||9|0.4734||||||||||||||||||||||||19.61|16.4233|850.2939|50876.1667|31.8319
russ2000_0276|FELE|200503|200503|200503|169.948|41.075|79.172|91.674|56.555|93.598|48.9|44.698||238.173|168.495||2.2232|20.9476|22.8651|2.4481|2.4209|23.5287|3.6627|2.7601|0.0626|0.8218|0.5675|1.0666|35.299|18.083|2.222|16.5883|2|8|0.8645|14.5382||46.4||0.125|44.44|-2.11|44.44|18.1699|1.5618|0.1256|-1.6|35.4914|17.7663|38.773|372.297|0.04|82.434|25.479|16.272|8.992|5.811||18.865|15.7994|822.7422|44250|18.4987
russ2000_0276|FELE|200504|200503|200503|||||||||||||2.0414||19.3411||2.1952|21.0595|3.3008|3.0058||0.9045||1.3492||||||8|0.8962||||||44.4404||||||||||||||||||17.78|14.8907|759.9917|42802|15.6423
russ2000_0276|FELE|200505|200503|200503|||||||||||||2.2968||20.0073||2.4608|23.6071|3.7001|3.3694||0.8573||1.9738||||||7|1.0187||||||||||||||||||||||||19.21|16.1308|855.0941|39640.8|20.8176
russ2000_0276|FELE|200506|200506|200506|178.404|41.005|75.772|89.492|55.354|101.698|57.192|44.506||235.386|169.658||2.218|19.8802|20.7271|2.444|2.3789|22.8214|3.5769|3.2572|0.0618|0.8868|1.7219|2.007|47.249|17.603|2.2|17.1582|3|7|0.6874|15.003||45.9153||0.295|44|-10.208|44|18.0719|1.5431|0.3001|9.562|35.3952|18.3124|41.44|389.69|0.05|123.537|41.42|19.976|20.903|13.545||19.325|16.2273|825.7635|48386.4333|2.0866
russ2000_0276|FELE|200507|200506|200506|||||||||||||2.3969||25.5354||2.5964|24.3911|4.0806|2.5729||0.7787||2.362||||||5|1.3112||||||43.9999||||||||||||||||||21.755|18.2678|934.0528|77626.4|13.7814
russ2000_0276|FELE|200508|200506|200506|||||||||||||2.2061||23.3342||2.3954|22.5028|3.7647|2.3737||0.8937||2.1726||||||5|1.3908||||||||||||||||||||||||21.125|17.7806|859.693|53322.8667|7.6433
russ2000_0276|FELE|200509|200509|200509|186.525|57.412|72.205|92.032|57.846|98.459|53.335|45.124||258.266|180.672||2.2552|20.284|22.9458|2.4767|2.4471|22.9888|3.846|2.425|0.0564|0.8748|0.9216|2.2918|41.647|18.56|2.238|17.3091|3|4|1.3988|15.0376||46.4772||0.285|44.762|0|44.762|18.2845|1.8573|0.2933|-7.383|35.3254|18.4024|43.556|398.397|0.05|119.043|40.323|19.072|20.457|13.246||20.695|17.4187|878.8329|47003.7667|4.5202
russ2000_0276|FELE|200510|200509|200509|||||||||||||2.1805||31.493||2.3705|21.6649|3.5295|1.5542||0.8839||2.6567||||||4|1.1677||||||44.7612||||||||||||||||||21.705|18.2688|868.7038|69091.8|13.1058
russ2000_0276|FELE|200511|200509|200509|||||||||||||2.2502||32.6074||2.4426|22.3245|3.637|1.6015||0.9054||2.5861||||||6|0.7993||||||||||||||||||||||||21.25|17.9271|896.4558|62925.4667|4.5253
russ2000_0276|FELE|200512|200512|200512|203.02|88.124|70.381|95.732|57.982|112.2|64.022|48.178||267.562|190.381||2.1816|17.7047|30.3786|2.145|2.3716|21.6755|3.5313|1.555|0.0509|0.9325|0.9485|3.3718|30.165|26.409|2.249|17.6089|3|6|0.7879|15.2231||47.163|2800|0.285|44.9708|-1.457|44.9708|18.3595|1.8476|0.2733|-1.102|35.2698|18.6465|46.009|403.413|0.05|78.399|35.599|15.479|20.397|13.407||19.77|16.6785|869.1514|76105.5667|-7.1613
russ2000_0276|FELE|200601|200512|200512|||||||||||||2.3235||15.6374||2.5929|22.7273|3.7817|1.1573||0.8444||3.4786||||||4|1.6316||||||||||||||||||||||||22.5|18.9816|937.346|66472.6667|2.296
russ2000_0276|FELE|200602|200512|200512|||||||||||||2.3152||16.7313||2.5842|22.6515|3.7691|1.1535||0.8919||3.0995||||||4|1.9987||||||||||||||||||||||||22.425|18.9605|933.9732|60090.7|14.3549
russ2000_0276|FELE|200603|200603|200603|207.653|69.378|80.929|95.861|58.393|102.099|53.851|48.248||282.305|197.625||2.8614|23.6865|18.6278|3.0746|3.1489|27.601|4.5927|1.4055|0.0484|0.7319|0.6122|3.5586|42.446|20.508|2.265|18.4396|3|6|2.112|15.9789||46.2||0.21|45.292|-0.198|45.292|17.9109|2.0765|0.2045|-2.838|35.4258|19.4653|49.897|422.718|0.05|101.739|35.429|20.435|15.201|9.699||27.325|23.1035|1154.3301|73835.9667|44.845
russ2000_0276|FELE|200604|200603|200603|||||||||||||3.194||29.0533||3.41|27.6651|4.7715|0.9889||0.6725||3.02||||||8|1.8287||||||45.2928||||||||||||||||||29.165|24.6592|1291.2889|118904.3333|66.9911
russ2000_0276|FELE|200605|200603|200603|||||||||||||2.6004||24.2152||2.8014|24.2791|4.1875|0.8678||0.7854||3.3262||||||9|2.3993||||||||||||||||||||||||26.155|22.1548|1126.4231|98273.2667|36.153
russ2000_0276|FELE|200606|200606|200606|219.575|32.931|107.012|108.289|141.512|181.772|83.055|98.717||309.561|210.976||2.5619|23.2144|23.124|2.4944|2.7618|22.8698|3.9444|0.8175|0.2382|0.8338|-1.677|4.4965|62.327|26.722|2.294|17.7974|3|8|2.4232|16.0881||46.9771||0.35|45.886|0|45.886|17.5342|1.1469|0.3427|-6.189|35.5916|19.5088|52.794|461.85|0.055|162.669|53.767|27.626|25.599|16.442||25.82|21.8711|1057.8045|112177.5667|33.6093
russ2000_0276|FELE|200607|200606|200606|||||||||||||2.4257||22.8874||2.379|22.1195|3.7051|0.8424||0.8202||4.4589||||||8|2.1526||||||45.8868||||||||||||||||||23.785|20.1473|1187.7436|86234.2667|9.3312
russ2000_0276|FELE|200608|200606|200606|||||||||||||2.3755||22.1749||2.3279|21.3097|3.5694|0.8116||0.8721||5.2955||||||7|1.9392||||||||||||||||||||||||24.105|20.4657|1145.7571|73532.8|14.1065
russ2000_0276|FELE|200609|200609|200609|211.589|29.996|110.338|112.705|177.112|189.891|90.626|99.265||324.487|225.235||2.6646|22.4391|23.3259|2.4574|2.6222|23|3.8525|0.876|0.2263|0.808|-1.0457|5.5112|53.178|29.238|2.297|17.267|3|7|2.1535|16.2195||46.6194||0.36|45.9388|0|45.9388|16.9498|0.9178|0.3396|-0.506|9.9299|19.5298|56.331|498.979|0.055|156.172|53.366|27.792|246.983|16.783||26.57|22.5585|1233.4009|68011.4333|26.2233
russ2000_0276|FELE|200610|200609|200609|||||||||||||2.6179||21.4018||2.575|23.0083|3.9251|0.8161||0.7574||5.6581||||||8|2.4584||||||||||||||||||||||||26.97|22.9439|1317.0772|76596.9|24.2571
russ2000_0276|FELE|200611|200609|200609|||||||||||||2.4701||20.6581||2.4247|21.7676|3.7135|0.7721||0.8197||4.9204||||||8|3.1589||||||||||||||||||||||||25.885|22.0209|1248.3987|73223.9333|21.8118
russ2000_0276|FELE|200612|200612|200612|217.79|33.956|111.563|115.976|178.784|181.094|93.957|87.137||345.831|236.78||2.4494|21.2434|20.2671|2.2979|2.4036|21.1618|3.6101|0.7506|0.1803|0.8431|-0.8109|5.7984|52.679|30.832|2.301|16.1327|3|7|2.9046|15.416||46.9091|3100|0.3|46.018|0|46.018|17.2515|0.9221|0.3009|-0.389|9.9022|18.6299|56.998|568.431|0.055|147.851|50.04|27.779|21.541|14.074||25.695|21.8592|1214.8634|67491.2|28.5714
russ2000_0276|FELE|200701|200612|200612|||||||||||||2.0735||36.4827||2.0525|20.6475|3.3519|0.8887||0.8535||6.9278||||||8|2.44||||||||||||||||||||||||25.19|21.4296|1187.5904|82759.8|11.9556
russ2000_0276|FELE|200702|200612|200612|||||||||||||2.0965||36.5899||2.0759|19.8607|3.2242|0.8549||0.908||7.9063||||||7|2.2368||||||||||||||||||||||||24.23|20.658|1143.4131|102932.3667|8.0491
russ2000_0276|FELE|200703|200703|200703|255.783|34.496|132.448|117.01|178.932|212.563|65.209|147.354||353.966|238.948||2.0261|22.1036|35.1893|2.0365|2.0044|19.0246|3.0884|0.8189|0.3171|0.9479|-1.756|9.3109|69.412|25.639|2.314|13.3728|3|6|2.0441|13.0201||46.6381||0.105|46.2781||46.2781|19.3712|1.5935|0.1146|-2.266|9.2183|16.1483|52.196|597.188|0.055|130.496|38.929|29.455|7.569|4.897||23.25|19.8225|1096.4748|130683.7|-13.9845
russ2000_0276|FELE|200704|200703|200703|||||||||||||1.8707||672.7657||1.7596|19.8655|2.8959|5.3388||0.9932||11.0006||||||3|1.0295||||||||||||||||||||||||21.295|18.1557|1102.8139|231609.5667|-26.9844
russ2000_0276|FELE|200705|200703|200703|||||||||||||1.9567||654.9242||1.8466|20.8161|3.0345|5.5943||0.9694||15.7106||||||2|1.1185||||||||||||||||||||||||23.57|20.1514|1151.8687|320827.4333|-9.8834
russ2000_0276|FELE|200706|200706|200706|316.264|63.778|150.967|121.352|179.199|279.655|81.48|198.175||352.409|234.717||1.9928|27.8866|673.7264|1.8704|1.883|20.3094|2.9606|5.4582|0.4622|0.9936|-1.3343|18.6953|80.939|32.032|2.296|9.7643|3|3|0.7975|9.4983||47.4286||0.14|45.9151|-8.118|45.9151|24.4398|1.7761|0.127|8.219|7.7792|12.5705|42.394|587.048|0.06|152.529|43.313|31.806|10.262|6.64||23.59|20.1685|1125.7216|273905.0667|-6.1655
russ2000_0276|FELE|200707|200706|200706|||||||||||||2.0741||-94.7087||1.9461|28.6077|3.3732|||0.8691||17.5165||||||3|0.4911||||||||||||||||||||||||23.29|19.9598|1287.8309|227392.9667|-2.0811
russ2000_0276|FELE|200708|200706|200706|||||||||||||1.848||-80.1612||1.7152|22.7293|2.68|||1.1181||13.362||||||4|0.4145||||||||||||||||||||||||20.64|17.6887|1043.5626|305371|-14.3746
russ2000_0276|FELE|200709|200709|200709|312.555|59.642|158.208|128.545|199.983|285.88|87.572|198.308||370.781|243.633||1.7847|28.1148|-78.0556|1.5968|1.6505|23.5414|2.7758||0.439|1.0796|-0.2649|13.2484|72.349|31.383|2.3|8.0338|2|3|0.1835|7.6405||46.736||0.25|45.994|0|45.994|28.4006|1.5072|0.2478|-0.839|34.17|10.6711|37.295|596.14|0.06|165.264|47.957|28.185|17.64|11.684||20.555|17.6159|1077.3102|156742.5667|-23.1445
russ2000_0276|FELE|200710|200709|200709|||||||||||||1.7427||-36.1511||1.6016|24.195|2.386|||1.1957||16.0623||||||2|0.1274||||||||||||||||||||||||21.785|18.7278|987.8286|202376.0667|-19.2251
russ2000_0276|FELE|200711|200709|200709|||||||||||||1.6929||-37.2631||1.5508|25.7233|2.5367|||1.1491||16.7778||||||3|0.645||||||||||||||||||||||||19.48|16.7463|1043.7113|265675.2333|-24.7441
russ2000_0276|FELE|200712|200712|200712|309.479|65.252|156.146|134.931|206.959|283.693|90.649|193.044||378.544|246.324||1.6609|34.171|-40.7672|1.48|1.5181|23.6918|2.3364||0.4271|1.2477|-0.421|16.709|64.972|27.986|2.309|5.8217|2|3|0.6198|4.9538||47.3519|3200|0.115|46.182|0|46.182|37.7715|1.4366|0.1313|-2.034|34.9842|7.9607|28.683|602.025|0.06|153.736|42.621|30.302|8.646|5.462||19.135|16.4497|969.431|233059.5|-25.5303
russ2000_0276|FELE|200801|200712|200712|||||||||||||1.5751||-38.5294||1.4412|27.8197|2.0703|||1.3848||15.8434||||||3|0.4084||||||||||||||||||||||||18.82|16.1789|880.1415|209984.1667|-25.2878
russ2000_0276|FELE|200802|200712|200712|||||||||||||1.4244||-33.708||1.2876|27.0328|2.0118|||1.4554||14.8578||||||4|0.6025||||||||||||||||||||||||16.49|14.22|857.9742|258247.9333|-31.9439
russ2000_0276|FELE|200803|200803|200803|323.954|33.623|164.593|143.576|240.128|336.721|142.777|193.944||382.03|243.912||1.5233|29.9207|-39.5667|1.3294|1.3884|28.1967|2.0984||0.5439|1.3953|-0.6561|15.7969|99.513|32.221|2.287|6.0365|2|3|0.6241|5.6768||46.6||0.175|45.732|-7.813|45.732|34.6621|0.9325|0.1723|7.637|34.9132|8.6884|31.934|647.539|0.06|176.01|51.459|36.311|12.717|8.148|-2.624|17.085|14.7331|890.7634|288518.2667|-26.5161
russ2000_0276|FELE|200804|200803|200803|||||||||||||1.4734||-215.0416||1.2387|25.8162|2.1015|||1.3671||16.24||||||4|1.4513||||||||||||||||||||||||19.36|16.6949|976.9813|148844.9333|-9.0866
russ2000_0276|FELE|200805|200803|200803|||||||||||||1.6927||-239.2417||1.4642|29.5735|2.4073|||1.2059||16.232||||||6|1.2987||||||||||||||||||||||||20.25|17.5188|1093.8265|125849.1333|-9.1317
russ2000_0276|FELE|200806|200806|200806|368.623|42.835|178.549|156.537|235.7|369.983|176.408|193.575||402.286|256.333||1.6938|26.2968|-152.689|1.3816|1.4653|32.1324|2.6156||0.552|1.1098|-0.7069|16.2514|116.515|41.436|2.289|7.2372|3|6|1.0174|7.7986||46.4||0.33|45.784|0|45.784|27.4997|0.9033|0.333|-0.177|34.5555|10.7566|40.575|696.706|0.0625|201.696|64.717|38.274|23.453|15.281|-2.78|19.39|16.7748|1173.4002|121458.3|-17.8042
russ2000_0276|FELE|200807|200806|200806|||||||||||||1.5706||-163.434||1.3417|21.9023|2.1686|||1.2726||16.6876||||||6|1.0496||||||||||||||||||||||||20.755|17.9557|1051.6531|162149.4333|-10.8845
russ2000_0276|FELE|200808|200806|200806|||||||||||||1.6751||-164.2857||1.4484|26.2356|2.5977|||1.0734||13.4941||||||5|1.2751||||||||||||||||||||||||21.65|18.7864|1224.2588|178026.6|4.3122
russ2000_0276|FELE|200809|200809|200809|352.283|60.827|164.397|151.467|231.241|343.032|136.345|206.687||404.679|270.73||1.8413|25.26|-179.2893|1.5591|1.6182|22.5|2.5324|0.9173|0.4986|1.0999|0.5994|13.4724|98.891|34.214|2.3|7.9724|3|8|1.0481|8.999||46.6||0.37|46.008|0|46.008|24.409|1.1714|0.3531|-2.774|34.3219|11.9049|46.151|747.257|0.0625|215.815|66.468|38.875|26.092|17.26|-2.684|22.275|19.3288|1165.7762|170866.1|8.3678
russ2000_0276|FELE|200810|200809|200809|||||||||||||1.4363||71.7809||1.2675|18.6263|2.0964|0.7594||1.3286||12.006||||||9|0.7064||||||||||||||||||||||||21.08|18.2918|989.3355|188135.3|-3.2362
russ2000_0276|FELE|200811|200809|200809|||||||||||||1.0974||57.4834||0.9232|13.9495|1.5701|0.5687||1.7922||11.1992||||||10|0.934||||||||||||||||||||||||14.76|12.8452|776.3185|226999.6667|-25.8664
russ2000_0276|FELE|200812|200812|200812|317.66|46.934|169.873|144.535|223.819|343.95|81.412|262.538||348.937|271.274||1.0143|17.8432|49.7469|1.134|0.8387|13.3586|1.5036|0.5446|0.5336|1.8715|1.7121|9.6675|68.048|32.744|2.302|7.6128|3|8|0.8671|8.5422||46.68|3500|0.075||-0.003|46.0369|25.7736|1.4123|0.0972|-0.316|33.9187|11.5084|44.111|745.627|0.0625|152.106|44.281|34.527|5.326|3.422|-2.88|14.055|12.2317|749.4038|231438|-26.5482
russ2000_0276|FELE|200901|200812|200812|||||||||||||1.0041||-29.6526||0.8257|13.8158|1.7306|0.2479||1.8857||8.1909||||||8|0.8958||||||||||||||||||||||||12.995|11.3092|744.296|166264.5667|-27.0763
russ2000_0276|FELE|200902|200812|200812|||||||||||||0.878||-24.7758||0.6976|13.0421|1.6347|0.234||2.0178||7.4671||||||8|1.0095||||||46.0369||||||||||||||||||11|9.6157|710.8382|123579.3667|-32.1616
russ2000_0276|FELE|200903|200903|200903|336.575|45.201|168.922|148.847|237.968|379.989|140.83|239.159||350.05|272.01||0.8129|17.0252|-25.6931|0.9264|0.6318|12.8663|1.4084|0.2016|0.6057|2.2594|-0.3586|7.1434|89.467|40.198|2.306|6.8155|3|8|0.7928|7.504||46.2||0.085|||46.1253|28.8244|0.9562|0.0928|0|33.4096|10.543|39.81|719.414|0.0625|149.797|43.196|34.449|5.851|3.847|-2.373|11.065|9.6725|677.7713|162105|-35.2356
russ2000_0276|FELE|200904|200903|200903|||||||||||||1.0092||295.9512||0.7809|12.8547|1.5608|0.5203||2.2614||6.2299||||||7|0.6749||||||46.1253||||||||||||||||||11.845|10.3543|678.2882|134779.6|-38.8171
russ2000_0276|FELE|200905|200903|200903|||||||||||||0.9964||309.8987||0.768|13.9651|1.5384|0.5129||2.0816||6.9984||||||6|0.6272||||||||||||||||||||||||11.89|10.4453|722.3379|135861.8|-41.0218
russ2000_0276|FELE|200906|200906|200906|307.362|38.271|154.249|148.247|242.489|334.629|92.19|242.439||370.395|274.928||1.0637|23.9639|327.677|1.0297|0.8358|13.9535|1.601|0.5337|0.4496|2.0833|2.7925|7.1702|89.113|33.159|2.31|5.2897|3|5|0.6853|4.9301||46.6||0.125||0|46.1836|39.0452|1.3818|0.1715|0|32.8894|8.0881|30.352|682.994|0.0625|165.276|49.157|34.63|8.913|5.823|-2.401|12.96|11.3853|721.8766|149887.5333|-33.1614
russ2000_0276|FELE|200907|200906|200906|||||||||||||1.1671||20.5974||0.9846|19.9924|1.7805|||1.9091||7.4902||||||5|0.9055||||3500||46.1836||||||||||||||||||16.2|14.2316|734.3422|146720.2333|-21.9465
russ2000_0276|FELE|200908|200906|200906|||||||||||||1.3413||23.112||1.1599|24.9084|2.0492|||1.5323||4.987||||||6|0.8613||||||||||||||||||||||||15.755|13.8922|883.0534|118767.1667|-27.2286
russ2000_0276|FELE|200909|200909|200909|312.385|71.229|137.631|146.953|246.716|325.183|84.758|240.425||387.897|280.674||1.3227|34.301|22.7087|1.0429|1.1412|22.3893|2.1116||0.3931|1.7047|3.7539|4.4037|75.287|38.294|2.311|3.8982|3|5|0.9229|2.6443||46.8||0.185||0|46.2116|54.6723|1.7286|0.2002|-0.282|32.0305|5.8336|21.724|633.186|0.0625|166.007|50.243|33.817|12.916|8.632|-2.471|14.345|12.6489|806.8505|103452.6667|-35.6004
russ2000_0276|FELE|200910|200909|200909|||||||||||||1.126||16.4194||1.0032|30.4149|1.6804|||1.7489||3.4568||||||3|1.3619||||3500||46.2116||||||||||||||||||13.64|12.0273|743.2458|152932.1333|-32.6918
russ2000_0276|FELE|200911|200909|200909|||||||||||||1.1191||16.461||0.9962|29.9574|1.6137|||1.7756||3.9266||||||2|1.0105||||||||||||||||||||||||13.77|12.1954|733.3103|151895.9|-6.7073
russ2000_0276|FELE|200912|200912|200912|311.593|86.875|134.404|147.171|250.673|320.695|83.143|237.552||388.173|285.467||1.2052|28.7017|17.033|1.0382|1.083|30.2234|1.7542||0.3915|1.7599|3.1057|3.6338|62.847|38.147|2.313|4.7596|4|3|0.9984|3.8183||46.6|3500|0.165||0|46.256|45.7607|1.8008|0.1799|-0.384|31.2881|7.0397|25.983|625.989|0.0625|144.909|45.236|30.731|11.207|7.681|-2.303|14.525|12.8641|739.0868|104622.2333|3.344
russ2000_0276|FELE|201001|200912|200912|||||||||||||1.117||6.8948||1.0043|26.4375|1.6093|||1.6886||3.9642||||||3|1.1528||||||46.256||||||||||||||||||13.015|11.5267|759.3521|105441.3667|-4.0899
russ2000_0276|FELE|201002|200912|200912|||||||||||||1.1839||7.3295||1.0716|24.2411|1.7171|||1.8416||3.9538||||||3|1.0945||||||46.2606||||||||||||||||||14.26|12.6926|702.4572|128823.3|32.4663
russ2000_0276|FELE|201003|201003|201003|329.292|69.7|141.309|142.842|247.054|335.743|96.785|238.958||390.538|289.583||1.1984|26.4007|7.6178|1.0679|1.0861|26.6161|1.7406||0.3887|1.6773|2.5326|3.6178|91.056|46.12|2.326|5.381|4|4|1.3404|4.652||46.8||0.155||0|46.5175|40.408|1.661|0.2365|-0.214|26.9066|7.8064|29.462|636.184|0.0625|159.992|50.604|35.885|8.307|7.326|-2.213|14.995|13.3468|764.0462|189104.6|35.5174
russ2000_0276|FELE|201004|201003|201003|||||||||||||1.3651||9.9049||1.2376|27.7063|2.0082|||1.4323||4.1401||||||4|1.4081||||||46.5175||||||||||||||||||17.495|15.572|896.103|131308.4667|47.6995
russ2000_0276|FELE|201005|201003|201003|||||||||||||1.3062||9.0365||1.1785|22.4444|1.9123|||1.7857||3.2727|||||||1.7549||||||||||||||||||||||||14.58|13.0295|741.8974|120555.7333|24.8822
russ2000_0276|FELE|201006|201006|201006|348.127|92.938|135.911|132.195|242.89|345.36|108.374|236.986||387.801|293.981||1.1892|21.0177|8.382|0.9941|1.0611|23.4603|1.7218||0.3906|1.7084|3.7291|3.5627|90.614|49.169|2.323|6.4034|4|6|1.5807|5.9954||47.2||0.235||-3.516|46.4588|33.6286|1.6937|0.27|2.017|27.5834|9.0331|34.774|661.326|0.065|190.418|64.636|43.118|16.817|11.135|-2.278|14.41|12.8776|771.6686|150807|11.1883
russ2000_0276|FELE|201007|201006|201006|||||||||||||1.2082||9.4816||1.126|20.0068|1.9042|1.6552||1.7055||3.5249||||||5|1.1539||||||46.4588||||||||||||||||||15.375|13.74|748.3765|123274.6667|-6.7899
russ2000_0276|FELE|201008|201006|201006|||||||||||||1.1394||8.9413||1.0566|21.3986|1.7868|1.5532||1.6104||3.9333||||||4|1.0334||||||||||||||||||||||||15.835|14.2051|796.2291|100038.3|0.5078
russ2000_0276|FELE|201009|201009|201009|371.794|122.149|139.971|143.614|255.462|366.892|124.441|242.451||413.728|302.268||1.2679|20.8978|9.9502|1.0274|1.1863|22.2568|2.0061|1.7437|0.3721|1.5483|2.1365|3.6156|78.807|57.751|2.321|7.0038|4|5|1.0312|6.6751||47||0.26||-0.874|46.412|31.7071|1.6149|0.2598|0.674|26.8955|9.7742|38.474|683.728|0.065|188.409|59.439|39.596|17.6|12.332|-2.254|16.58|14.8735|825.7304|92573.1667|15.5803
russ2000_0276|FELE|201010|201009|201009|||||||||||||1.2912||11.3144||1.2549|22.092|2.0523|0.3058||1.4163||2.7657||||||6|1.0245||||||46.412||||||||||||||||||18.055|16.1966|869.3821|121036.3333|28.0043
russ2000_0276|FELE|201011|201009|201009|||||||||||||1.3702||12.0061||1.3345|23.2515|2.1828|0.3252||1.3588||2.9568||||||8|1.1062||||||46.419||||||||||||||||||19.455|17.5151|913.374|112556.6667|41.2854
russ2000_0276|FELE|201012|201012|201012|379.1|140.07|140.232|143.076|254.204|352.719|109.307|243.412||426.494|313.905||1.4048|23.7748|12.3095|1.1731|1.3695|25.2945|2.24|0.3337|0.3575|1.2491|1.5693|2.0721|70.829|43.352|2.326|6.9652|5|8|0.9499|6.6217||47||0.17||-2.852|46.514|31.6988|1.9294|0.1448|-0.25|27.3908|9.6949|38.91|713.791|0.065|174.972|55.516|42.265|12.247|8.117|-2.947|19.46|17.5196|990.6617|84917.7333|33.9759
russ2000_0276|FELE|201101|201012|201012|||||||||||||1.4182||12.58||1.4022|25.7805|2.3225|0.5593||1.2181||2.4019||||||8|0.8024||||3470||46.514||||||||||||||||||20.54|18.4919|1005.068|83576.3333|57.8179
russ2000_0276|FELE|201102|201012|201012|||||||||||||1.41||12.5078||1.394|26.689|2.3088|0.5561||1.188||2.5365||||||9|0.7742||||||||||||||||||||||||21.25|19.1894|1039.7209|74722.3|49.0182
russ2000_0276|FELE|201103|201103|201103|385.364|102.79|153.017|144.251|256.45|346.768|109.844|236.924||442.551|317.403||1.4022|26.9566|12.4381|1.4243|1.3801|27.0366|2.2957|0.5505|0.3445|1.1728|1.6195|2.8246|98.93|60.063|2.327|7.4167|4|8|0.7763|7.2284||47.4||0.225|46.7124|-4.068|46.5277|29.4962|1.8364|0.213|2.986|29.7846|10.2525|42.263|739.13|0.065|185.331|60.531|44.15|14.955|10.679|-2.206|23.1|20.86|1057.3759|101914.4667|54.0514
russ2000_0276|FELE|201104|201103|201103|||||||||||||1.4141||17.2826||1.3505|25.4944|2.2257|0.5764||1.1459||2.8846||||||9|0.7327||||||46.5277||||||||||||||||||22.555|20.3678|1115.9245|81095.4|24.5445
russ2000_0276|FELE|201105|201103|201103|||||||||||||1.4821||18.1135||1.4194|23.5|2.3393|0.6058||1.2551||3.9204||||||8|0.1989||||||||||||||||||||||||22.25|20.1547|1033.3378|97548.8|52.6063
russ2000_0276|FELE|201106|201106|201106|410.336|94.173|164.76|155.948|278.574|383.914|135.131|248.783||462.248|329.144||1.5195|22.3937|18.5713|1.3683|1.4573|24.9888|2.4018|0.622|0.3596|1.1803|1.5524|4.5289|121.708|68.282|2.318|8.9428|5|9|-0.0102|9.423||47.4||0.455||-6.561|46.3558|23.8414|1.5976|0.4625|4.22|28.4187|12.3728|52.778|772.831|0.0675|224.119|77.215|43.931|30.388|21.65|-2.406|23.475|21.2643|1094.987|107856.5667|62.9077
russ2000_0276|FELE|201107|201106|201106|||||||||||||1.4638||18.547||1.3723|20.8739|2.2534|0.4049||1.1329||3.4528||||||9|0.1609||||||46.3558||||||||||||||||||21.825|19.7697|1163.7219|92388.4|40.1734
russ2000_0276|FELE|201108|201106|201106|||||||||||||1.3366||16.9358||1.2429|19.3694|2.0408|0.3667||1.2326||3.8742||||||8|0.337||||||||||||||||||||||||21.455|19.5005|1086.3077|130604.2333|35.491
russ2000_0276|FELE|201109|201109|201109|409.87|128.055|154.087|137.465|266.557|372.994|128.845|244.149||454.827|345.04||1.2128|15.0046|15.3664|1.0599|1.1167|16.455|1.8337|0.3295|0.364|1.4509|1.8546|4.0201|101.654|57.352|2.322|9.7915|4|8|1.0098|10.7619||47.4||0.4||0|46.4418|20.6432|1.7828|0.3933|-0.823|27.9228|13.5614|59.666|808.813|0.0675|224.391|73.717|44.84|26.395|19.22|-2.917|18.14|16.4875|936.3467|106661.3333|9.4089
russ2000_0276|FELE|201110|201109|201109|||||||||||||1.3135||17.2063||1.2693|17.72|2.2163|0.3253||1.1964||5.6757||||||8|1.5122||||||46.4418||||||||||||||||||22.96|20.8684|1083.0549|220360.3333|27.167
russ2000_0276|FELE|201111|201109|201109|||||||||||||1.2989||17.0145||1.2544|17.66|2.1902|0.3215||1.2118||4.8297||||||9|1.5242||||||||||||||||||||||||23.535|21.4505|1079.5717|215953.6|20.9715
russ2000_0276|FELE|201112|201112|201112|400.483|153.337|141.693|146.409|263.384|373.685|124.097|249.588||448.135|350.457||1.3592|16.4041|17.8043|1.2477|1.3158|17.512|2.2974|0.3372|0.3659|1.222|1.5224|4.7854|78.435|51.427|2.333|10.1862|5|9|1.7993|11.2351||47.4|3800|0.25|46.678|-3.281|46.678|20.4298|1.8677|0.3089|-1.383|26.871|14.1197|63.094|821.077|0.0675|187.236|60.845|44.405|15.393|11.545|-2.973|21.78|19.8509|1070.98|127998.3333|10.6989
russ2000_0276|FELE|201201|201112|201112|||||||||||||1.4291||15.2669||1.4285|18.8195|2.5775|0.2991||1.0687||4.0544||||||8|1.893||||||||||||||||||||||||25.03|22.8131|1186.7013|132410.5667|21.8598
russ2000_0276|FELE|201202|201112|201112|||||||||||||1.5238||16.2786||1.524|19.2669|2.751|0.3192||1.0537||3.8352||||||9|1.7979||||||46.6973||||||||||||||||||25.005|22.8484|1214.9693|89205.3667|17.6706
russ2000_0276|FELE|201203|201203|201203|436.095|98.936|186.538|152.322|335.002|440.048|141.825|298.223||484.119|370.321||1.4542|16.3044|15.5355|1.3205|1.4525|18.8835|2.6235|0.3042|0.3545|1.0751|0.718|3.7156|119.511|70.566|2.343|11.8948|5|9|1.7343|13.6227||47.8||0.48|46.876|-0.03|46.876|17.2513|1.5403|0.4834|-2.583|26.8199|16.4627|75.461|837.67|0.0675|201.924|66.272|45.347|31.646|23.046|-2.588|24.535|22.419|1191.9373|124729.6|7.8462
russ2000_0276|FELE|201204|201203|201203|||||||||||||1.5219||16.3289||1.4451|15.6341|2.4676|0.2059||1.0896||4.1202||||||8|1.7888||||||46.875||||||||||||||||||25.075|22.9124|1241.8333|88167.1333|11.1727
russ2000_0276|FELE|201205|201203|201203|||||||||||||1.5199||16.3076||1.4431|15.4637|2.4642|0.2056||1.122||4.5943||||||8|1.6241||||||||||||||||||||||||24.46|22.4166|1229.1522|80698.1667|9.9326
russ2000_0276|FELE|201206|201206|201206|437.485|86.25|193.9|149.004|326.941|432.311|137.414|294.897||481.759|383.09||1.4262|16.381|15.3019|1.3972|1.3482|15.9653|2.302|0.1921|0.357|1.0867|0.9074|4.0236|127.092|62.033|2.336|12.1779|5|9|1.6351|14.0162||47.8||0.52|46.72|-8.657|46.72|16.8816|1.5525|0.5263|6.688|27.1125|16.8629|78.618|860.247|0.0725|246.696|84.338|46.769|35.243|24.807|-2.362|25.565|23.4293|1266.4179|87445.6333|10.9351
russ2000_0276|FELE|201207|201206|201206|||||||||||||1.6184||28.6656||1.5383|17.0939|2.696|0.3463||0.975||4.0718||||||8|1.6091||||||46.7556||||||||||||||||||28.205|25.8488|1412.1837|73537.1667|29.2325
russ2000_0276|FELE|201208|201206|201206|||||||||||||1.625||28.7822||1.5438|16.5152|2.7077|0.3476||1.0275||3.4041||||||9|1.7466||||||||||||||||||||||||27.115|24.9147|1367.5321|59696.0333|26.3808
russ2000_0276|FELE|201209|201209|201209|451.094|95.717|198.273|154.703|350.951|444.369|145.774|298.595||512.883|393.765||1.7682|18.4874|31.3188|1.5571|1.6896|18.4061|2.9635|0.3804|0.3286|0.922|1.1257|3.3656|118.795|65.85|2.35|12.4225|5|9|1.5902|14.1211||47.9||0.46|47.014|-7.797|47.014|17.2266|1.4715|0.4748|0.583|27.4657|17.0599|81.264|873.413|0.0725|237.557|82.581|49.001|30.659|21.866|-2.367|30.245|27.7907|1513.4096|66344.9667|70.5866
russ2000_0276|FELE|201210|201209|201209|||||||||||||1.6516||32.213||1.583|16.845|2.6558|0.4604||0.9721||2.6236||||||10|0.9096||||||47.0181||||||||||||||||||28.97|26.6192|1434.6563|68239.6|26.176
russ2000_0276|FELE|201211|201209|201209|||||||||||||1.6982||33.1213||1.6302|16.845|2.7351|0.4741||0.9894||2.6209||||||8|0.9275||||||||||||||||||||||||29.78|27.4308|1434.7744|69937.2|26.5349
russ2000_0276|FELE|201212|201212|201212|428.917|103.338|191.848|171.975|366.241|459.393|145.639|313.754||514.406|395.95||1.7057|18.4281|33.2683|1.564|1.6379|17.9503|2.7479|0.4763|0.3225|0.9285|1.3424|1.9493|102.918|68.875|4.712|12.4927|5|8|0.8945|14.1427||47.4|4200|0.275|47.134|-5.205|47.134|16.6671|1.4162|0.2789|1.569|27.8046|16.9713|82.864|891.345|0.0725|205.168|68.473|47.369|18.44|13.145|-2.891|31.0154|28.5687|1523.6386|60594.2667|42.4029
russ2000_0276|FELE|201301|201212|201212|||||||||||||1.7803||51.3899||1.7286|19.2738|2.9582|0.6111||0.8523||1.9172||||||9|0.6529||||||||||||||||||||||||33.26|30.6363|1641.308|70748.3667|32.8805
russ2000_0276|FELE|201302|201212|201212|||||||||||||1.804||52.0751||1.7527|18.6715|2.9993|0.6196||0.8952||1.9037||||||9|0.7873||||||47.1324||||||||||||||||||32.535|30.0348|1592.0011|70684.5667|26.9659
russ2000_0276|FELE|201303|201303|201303|444.18|74.666|205.358|180.993|362.261|466.032|129.796|336.236||527.439|405.481||1.8807|22.7268|54.2877|1.7168|1.8237|19.4063|3.1322|0.6447|0.3617|0.8613|0.9802|1.6528|130.884|64.691|4.741|11.0118|5||0.8834|12.1395||48||0.32|47.412|-2.504|47.412|18.6997|1.5836|0.3337|-1.624|27.57|14.9317|75.274|911.945|0.0725|222.524|73.941|50.065|20.852|15.456|-2.59|33.57|30.9902|1657.8996|86427.0667|36.0762
russ2000_0276|FELE|201304|201303|201303|||||||||||||1.7278||94.134||1.6094|20.1524|2.7614|||0.9137||1.8315||||||9|0.8592||||||47.4169||||||||||||||||||32.37|29.8824|1623.9759|131876.2333|29.0927
russ2000_0276|FELE|201305|201303|201303|||||||||||||1.8683||101.7918||1.7508|21.0476|3.0045|||0.8899||2.0971||||||8|1.2601||||||||||||||||||||||||33.81|31.2855|1690.9892|130322.6333|38.2257
russ2000_0276|FELE|201306|201306|201306|457.287|77.088|204.307|193.278|357.645|469.476|137.221|332.255||543.824|423.071||1.8641|21.8526|101.5652|1.6904|1.7466|22.2032|2.9973||0.3536|0.8436|0.7276|2.4189|147.945|62.138|4.754|11.2496|6|8|1.2633|12.4456||48.1||0.58|47.537|-6.872|47.537|18.2883|1.6399|0.5993|1.218|26.4399|15.2311|78.602|928.692|0.0775|263.443|94.591|53.188|37.973|28.135|-2.556|33.65|31.1375|1777.288|151158.2|37.0951
russ2000_0276|FELE|201307|201306|201306|||||||||||||2.0528||100.9039||1.9383|22.789|3.2885|||0.7917||2.6496||||||8|1.57||||||47.5479||||||||||||||||||37.26|34.4779|1889.6698|153118.4|32.1042
russ2000_0276|FELE|201308|201306|201306|||||||||||||2.0368||100.1202||1.9218|22.0306|3.2612|||0.8329||2.8971||||||7|1.5461||||||||||||||||||||||||35.935|33.3201|1830.7104|108372.6667|32.6015
russ2000_0276|FELE|201309|201309|201309|477.098|118.065|199.873|203.004|357.687|470.892|138.647|332.245||571.651|441.602||2.1233|23.8655|104.3735|1.8684|2.0089|23.8165|3.409||0.3336|0.7704|0.6045|2.5155|130.813|62.411|4.765|11.3712|5|8|1.5398|12.5082||48.2||0.51|47.646|-2.799|47.646|18.3356|1.795|0.5293|-0.374|26.2826|15.3166|81.797|940.979|0.0775|249.844|86.971|48.415|34.893|25.061|-2.665|39.4|36.5329|1969.5502|99411.0667|30.2695
russ2000_0276|FELE|201310|201309|201309|||||||||||||2.0098||66.714||1.9415|22.6766|3.1772|||0.7851||2.2442||||||7|1.0519||||||47.6464||||||||||||||||||37.85|35.0957|1895.4287|128083.7333|30.6524
russ2000_0276|FELE|201311|201309|201309|||||||||||||2.3217||77.0684||2.2552|24.6113|3.6907|||0.7355||2.6193||||||7|1.2714||||||||||||||||||||||||44.5|41.3457|2050.7712|141213.0667|48.457
russ2000_0276|FELE|201312|201312|201312|472.354|134.553|191.561|208.596|355.92|453.657|138.474|315.183||595.707|450.855||2.3895|26.6903|79.3207|2.0796|2.3235|26.1068|3.8024||0.3182|0.6933|0.4062|2.7247|115.127|59.803|4.771|11.0892|6|8|1.3126|12.1074||48.1|4400|0.27|47.715|-0.189|47.715|18.6608|1.8031|0.3266|-0.924|25.864|14.8851|81.958|965.462|0.0775|229.651|76.011|52.346|17.831|13.306|-2.786|44.64|41.4757|2170.8401|186477.1|43.9287
russ2000_0276|FELE|201401|201312|201312|||||||||||||2.1792||68.4957||2.1368|24.006|3.4354|||0.7563||2.1147||||||8|1.6864||||||||||||||||||||||||39.84|37.016|1981.831|209234.3333|19.7835
russ2000_0276|FELE|201402|201312|201312|||||||||||||2.1928||68.923||2.1518|25.619|3.4574|||0.7203||2.1761||||||7|1.747||||||47.6875||||||||||||||||||43.59|40.5833|2109.955|219512.7|33.9788
russ2000_0276|FELE|201403|201403|201403|509.304|102.137|223.133|210.33|354.63|473.563|162.282|311.281||613.459|462.526||2.2058|25.5539|69.3306|1.9571|2.1647|24.5476|3.4785||0.333|0.7517|0.3935|2.2235|147.101|83.072|4.769|10.8871|5|8|1.842|11.8989||48.3||0.35|47.692|-1.581|47.692|18.675|1.5358|0.3587|0.946|25.7291|14.6313|83.459|974.359|0.0775|231.421|78.111|52.015|23.081|16.957|-2.784|42.52|39.5871|2024.233|195021.8667|26.6607
russ2000_0276|FELE|201404|201403|201403|||||||||||||2.1423||60.5763||2.0553|23.9415|3.2318|2.8362||0.7572||2.4539||||||7|1.9552||||||47.7037||||||||||||||||||38.67|36.0026|2057.3525|185804.2333|19.4625
russ2000_0276|FELE|201405|201403|201403|||||||||||||1.9734||55.8005||1.8843|22.117|2.9635|2.6001||0.8527||2.6643||||||7|1.911||||||||||||||||||||||||38.3|35.7386|1908.9959|201512.4667|12.9794
russ2000_0276|FELE|201406|201406|201406|538.578|87.68|239.534|215.752|385.649|525.916|207.163|318.753||638.397|480.175||2.0748|25.2339|58.6661|1.7826|1.9866|23.5673|3.1245|2.7413|0.384|0.8002|0.4412|2.7243|176.11|77.779|4.76|10.3066|6|6|2.0629|11.036||48.2||0.55|47.599|-4.894|47.599|20.6291|1.2733|0.5495|4.345|26.4905|13.9043|82.398|995.382|0.09|284.466|99.394|59.971|37.817|27.074|-2.51|40.33|37.6328|2027.3011|156047.5|19.8514
russ2000_0276|FELE|201407|201406|201406|||||||||||||2.0023||68.3728||1.8653|21.8155|2.8721|8.3307||0.8799||2.7372||||||6|2.1081||||||47.5639||||||||||||||||||36.65|34.1989|1902.7719|177808.9333|-1.6371
russ2000_0276|FELE|201408|201406|201406|||||||||||||1.979||67.5759||1.843|22.5357|2.8357|8.2312||0.8848||3.0572||||||4|2.4403||||||||||||||||||||||||37.96|35.5086|1960.3243|142553.1667|4.2284
russ2000_0276|FELE|201409|201409|201409|526.71|77.42|243.225|212.131|377.828|509.543|244.404|265.139||633.765|496||1.9278|22.5509|65.83|1.5753|1.7912|20.9345|2.7559|7.9998|0.3587|0.9525|0.9256|3.4049|167.849|78.417|4.756|9.7062|5|4|2.3629|10.3484||48.1||0.46|47.562|-2.167|47.562|21.0261|1.0035|0.4856|2|25.1515|13.1036|80.01|1023.591|0.09|278.053|89.151|55.635|29.531|22.673|-2.744|34.74|32.4965|1832.3774|119261.8|-11.8274
russ2000_0276|FELE|201410|201409|201409|||||||||||||1.8525||388.8892||1.7268|22.6933|2.7522|||0.9056||3.7304||||||3|3.0038||||||47.5397||||||||||||||||||37.34|34.9286|1911.3104|167608.6|-1.3474
russ2000_0276|FELE|201411|201409|201409|||||||||||||1.8929||397.3714||1.7678|22.8221|2.8174|||0.9341||3.7405||||||6|2.5846||||||||||||||||||||||||37.56|35.2193|1920.4688|166986.8333|-15.1762
russ2000_0276|FELE|201412|201412|201412|469.539|59.141|220.528|209.786|369.128|476.904|201.105|275.799||596.84|492.548||1.9073|27.2893|400.3939|1.7706|1.7823|22.3129|2.8407||0.2979|0.9555|1.501|4.5286|143.787|71.594|4.759|8.4434|6|4|2.5125|8.5091||48.2||0.06||-1.968|47.594|24.9563|1.0091|0.2689|0.39|21.0149|11.3389|69.806|1047.777|0.09|253.837|77.754|60.09|-0.726|3.102|-2.697|37.53|35.1912|1881.0109|227547.7333|-15.9274
russ2000_0276|FELE|201501|201412|201412|||||||||||||1.6656||147.5958||1.5701|24.0915|2.7216|||1.0158||4.4894||||||4|2.4728||||4900||47.594||||||||||||||||||34.21|32.0781|1748.9797|204185.3667|-15.1748
russ2000_0276|FELE|201502|201412|201412|||||||||||||1.6948||150.1875||1.6013|25.6901|2.773|||0.9868||4.4437||||||4|2.1351||||||47.5446||||||||||||||||||36.48|34.2946|1855.216|185621.9667|-15.2416
russ2000_0276|FELE|201503|201503|201503|499.618|69.593|221.496|198.179|357.608|491.761|221.549|270.212||586.857|505.697||1.8696|27.4523|165.6719|1.8452|1.7766|26.9577|3.0797||0.4199|0.9404|0.7654|4.3053|155.087|60.239|4.763|8.6865|5|4|1.7244|8.9025||48.1||0.41|47.5949|-2.288|47.627|24.7715|1.0141|0.4108|1.405|11.7874|11.8339|72.644|1042.084|0.09|225.728|71.49|55.16|16.594|19.795|-2.708|38.14|35.8552|1942.7218|214985.3|-10.301
russ2000_0276|FELE|201504|201503|201503|||||||||||||1.9606||69.5995||1.8085|26.1622|3.1764|||0.9298||4.3747||||||5|1.6968||||||47.6275||||||||||||||||||36.16|33.9938|2023.0894|183261.7667|-6.4908
russ2000_0276|FELE|201505|201503|201503|||||||||||||1.8066||64.1324||1.6528|23.9527|2.903|||1.0367||5.4285||||||4|1.7354||||||||||||||||||||||||35.19|33.1723|1867.3669|159094.1333|-7.662
russ2000_0276|FELE|201506|201506|201506|489.459|63.034|219.928|197.173|356.781|471.954|160.627|311.327||596.361|513.19||1.6407|27.5968|58.2429|1.5924|1.485|22.4392|2.6084||0.3779|1.1066|1.3413|5.521|154.133|60.005|4.763|7.3769|5|5|1.7522|7.1009||48.1||0.33||-3.93|47.634|29.7842|1.352|0.3474|3.573|7.1581|10.113|61.734|1005.045|0.0975|247.427|80.208|56.278|21.798|16.164|-2.405|32.33|30.4763|1760.6813|295940.4|-19.8364
russ2000_0276|FELE|201507|201506|201506|||||||||||||1.4452||27.2576||1.2962|21.8571|2.1608|||1.3344||4.2731||||||4|1.4495||||||47.6039||||||||||||||||||28.86|27.2053|1475.7064|465246.8|-21.2551
russ2000_0276|FELE|201508|201506|201506|||||||||||||1.4931||28.1599||1.3446|23.246|2.2415|||1.2803||6.3559||||||4|0.632||||||||||||||||||||||||29.29|27.7035|1558.1842|319725.9|-22.8398
russ2000_0276|FELE|201509|201509|201509|476.229|84.898|209.191|188.034|345.843|482.681|177.298|305.383||551.828|492.208||1.4589|24.3174|27.5167|1.4054|1.3101|21.3095|2.184||0.4408|1.3966|4.6841|6.754|131.767|62.143|4.636|7.3114|5|4|0.6396|6.9447||47.3||0.43||-37.112|46.36|31.2176|1.222|0.4533|37.112|5.8121|10.0966|59.886|959.477|0.0975|232.485|76.792|47.722|26.682|20.825|-2.604|27.23|25.7551|1442.0307|278179.6333|-21.6177
russ2000_0276|FELE|201510|201509|201509|||||||||||||1.4873||18.2369||1.3651|22.5447|2.296|||1.3523||6.1089||||||4|1.35||||||46.36||||||||||||||||||32.96|31.1747|1445.5828|275081|-10.1663
russ2000_0276|FELE|201511|201509|201509|||||||||||||1.6931||20.7608||1.5779|26.1789|2.6539|||1.1879||5.2477||||||5|1.3717||||||||||||||||||||||||32.61|30.9308|1652.812|283804.0333|-13.1789
russ2000_0276|FELE|201512|201512|201512|438.121|81.561|194.594|190.039|341.247|436.646|144.671|291.975||557.7|498.214||1.5245|19.1112|18.6931|1.3995|1.4036|23.0163|2.3607||0.3958|1.3511|5.233|4.1739|127.251|59.616|4.622|9.0899|5|5|1.5174|9.3472||47||0.33||-5.249|46.219|25.9456|1.4434|0.3512|4.439|14.6265|12.622|72.945|924.923|0.0975|219.283|69.118|45.09|21.242|16.161|-2.322|27.03|25.6381|1472.4716|275191.5|-27.9776
russ2000_0276|FELE|201601|201512|201512|||||||||||||1.4486||18.2465||1.3357|16.2933|2.1498|3.0696||1.5651||3.7746||||||4|1.1973||||4900||46.219||||||||||||||||||27.28|25.8753|1270.5484|314520.3667|-20.9962
russ2000_0276|FELE|201602|201512|201512|||||||||||||1.5738||19.8226||1.468|18.94|2.3573|3.3737||1.3728||3.5911||||||5|1.1651||||||46.1121||||||||||||||||||29.85|28.415|1454.0378|225649.2|-18.1743
russ2000_0276|FELE|201603|201603|201603|464.173|74.642|207.741|194.756|343.08|452.193|157.127|295.066||578.337|502.512||1.7714|24.6894|22.3121|1.5927|1.6709|21.8067|2.6851|3.8399|0.4022|1.1923|3.7671|3.9579|151.173|65.196|4.617|8.226|5|5|1.243|8.2648||46.4||0.28|46.1468|-4.175|46.166|28.7492|1.4372|0.2942|3.764|23.7511|11.5996|66.607|917.625|0.0975|218.43|74.236|52.345|18.535|13.457|-2.427|32.17|30.6234|1650.4178|183348.4333|-15.6529
russ2000_0276|FELE|201604|201603|201603|||||||||||||1.8476||19.2962||1.7108|23.8394|2.655|||1.1941||3.5304||||||5|1.2627||||||46.166||||||||||||||||||31.59|30.0713|1667.7266|163722.5667|-13.0231
russ2000_0276|FELE|201605|201603|201603|||||||||||||1.8536||19.359||1.717|23.9051|2.6645|||1.1985||3.5781||||||5|1.316||||||46.1653||||||||||||||||||33.38|31.8725|1671.8586|134828.9333|-5.1435
russ2000_0276|FELE|201606|201606|201606|473.727|71.582|210.642|195.916|342.265|439.398|174.292|265.106||600.094|521.008||1.7681|22.4189|18.4658|1.6029|1.6295|24.7445|2.5288||0.3547|1.1578|4.6211|3.4313|161.972|59.933|4.621|9.2394|6|6|1.2509|9.6142||46.7||0.5||-0.561|46.209|25.4807|1.34|0.4957|0.362|23.8943|12.9017|74.425|922.279|0.1|252.081|90.678|57.954|32.146|23.982|-2.221|33.05|31.5574|1724.9487|219212.7333|2.227
russ2000_0276|FELE|201607|201606|201606|||||||||||||2.1035||22.564||1.9755|24.3182|2.995|1.1364||1.0481||3.1032||||||7|1.5497||||||46.214||||||||||||||||||38.72|36.9713|1873.292|252979.6667|38.0884
russ2000_0276|FELE|201608|201606|201606|||||||||||||2.1075||22.607||1.9796|24.8961|3.0011|1.1387||1.0303||3.1729||||||9|1.9806||||||||||||||||||||||||38.25|36.6174|1914.6098|152616.4|30.5906
russ2000_0276|FELE|201609|201609|201609|477.43|78.981|215.067|198.675|340.337|422.426|158.469|263.957||620.597|538.501||2.0439|25.8091|21.9243|1.9089|1.9151|25.7273|2.9033|1.1016|0.3064|0.997|1.7401|3.016|152.093|64.048|4.63|9.618|5|9|1.8557|10.0132||46.9||0.5||-1.457|46.305|24.6117|1.4582|0.4662|-1.125|24.9344|13.2822|77.264|929.549|0.1|239.755|85.469|55.373|31.673|23.664|-1.983|40.71|38.9724|1973.7637|124114.9|49.5042
russ2000_0276|FELE|201610|201609|201609|||||||||||||2.0242||27.1221||1.9212|22.4845|2.8502|0.768||1.0912||2.6615||||||9|1.7371||||||46.3055||||||||||||||||||36.45|34.8943|1789.0021|113948.7667|10.5886
russ2000_0276|FELE|201611|201609|201609|||||||||||||2.0466||27.4227||1.9438|23.7578|2.8838|0.777||1.0392||2.631||||||7|1.7407||||||||||||||||||||||||39.05|37.4861|1883.9284|197986.9|19.7485
russ2000_0276|FELE|201612|201612|201612|483.819|104.331|203.471|196.137|334.309|424.817|157.761|267.056||613.445|550.095||2.0865|24.0218|27.9567|1.819|1.9841|24.6894|2.9435|0.7931|0.3101|1|1.73|2.167|145.999|67.201|4.638|9.7814|6|8|1.2921|10.0344||46.7|5200|0.37|46.376|-1.229|46.376|24.3025|1.5868|0.3671|-0.822|23.8184|13.256|78.745|949.856|0.1|239.59|81.023|54.262|21.759|17.642|-2.101|38.9|37.3421|1953.3866|239696.5667|40.4839
russ2000_0276|FELE|201701|201612|201612|||||||||||||2.0378||25.3896||1.9582|24.4545|3.0126|2.4152||0.9913||1.9515||||||9|1.8677||||||||||||||||||||||||40.35|38.8303|1958.8426|147144.2|47.9106
russ2000_0276|FELE|201702|201612|201612|||||||||||||2.2041||27.4616||2.1253|25.3939|3.2701|2.6212||0.9547||1.9364||||||8|2.034||||||46.3826||||||||||||||||||41.9|40.3219|2031.0019|123258.4333|39.7598
russ2000_0276|FELE|201703|201703|201703|494.879|70.651|235.724|197.412|334.107|417.472|149.492|267.98||636.003|560.346||2.0541|26.1729|25.5921|2.0094|1.9729|25.0606|3.0378|2.4333|0.2987|0.9674|1.1672|1.8893|154.701|72.212|4.644|9.9462|5|8|2.7361|10.1229||47||0.33|46.443|-0.665|46.443|23.8206|1.5075|0.3266|0.184|19.7088|13.2883|81.018|951.678|0.1|220.252|75.816|56.996|16.138|15.73|-3.514|43.05|41.4286|2006.7899|139475|33.8203
russ2000_0276|FELE|201704|201703|201703|||||||||||||2.1525||35.1076||2.0419|26.1765|3.0305|1.0135||0.8989||1.7183||||||8|2.7481||||||46.4517||||||||||||||||||41.1|39.5521|2188.2076|185195.9333|29.2453
russ2000_0276|FELE|201705|201703|201703|||||||||||||1.9772||32.2478||1.8648|22.2353|2.7681|0.9255||1.078||2.1054||||||8|2.7072||||||||||||||||||||||||38.2|36.8605|1876.9813|193191.9333|14.4398
russ2000_0276|FELE|201706|201706|201706|579.626|55.095|296.687|214.652|372.953|508.677|279.517|229.16||669.817|583.698||2.0846|24.6396|33.9992|1.8153|1.973|23.3824|2.9288|0.9793|0.4052|1.0252|0.4967|1.1447|190.65|77.089|4.648|10.3439|6|6|2.5231|10.7374||47||0.64|46.482|-1.709|46.482|22.4452|0.8792|0.6508|0.143|17.8064|13.8449|86.945|1004.946|0.1075|305.349|102.753|68.231|37.161|29.909|-2.244|41.4|39.9482|1967.5621|180012.2|25.2648
russ2000_0276|FELE|201707|201706|201706|||||||||||||2.2385||63.7439||2.0394|23.1793|3.0331|1.2192||0.9555||1.3411||||||7|1.5834||||||46.4909||||||||||||||||||40.4|38.9833|2200.3893|136589.8333|4.3388
russ2000_0276|FELE|201708|201706|201706|||||||||||||1.998||56.8936||1.7968|20.8424|2.6722|1.0741||1.0821||1.3855||||||5|1.7075||||||||||||||||||||||||38.55|37.2974|2000.858|146735.6333|0.7843
russ2000_0276|FELE|201709|201709|201709|582.251|60.129|301.374|213.206|372.781|479.23|248.142|231.088||698.474|602.235||2.2084|25.7661|62.8876|1.9169|2.0091|24.2391|2.988|1.201|0.3288|0.9305|0.7008|1.2247|176.286|80.357|4.659|10.1605|6|5|2.4702|10.4764||47||0.52|46.592|-0.889|46.592|22.6767|0.9527|0.5341|-0.834|15.9886|13.5488|87.751|1076.304|0.1075|311.113|103.842|70.85|30.317|24.47|-2.297|44.85|43.3927|2291.4261|167195.7333|12.887
russ2000_0276|FELE|201710|201709|201709|||||||||||||2.129||42.9691||1.9837|23.4677|3.0354|1.5754||0.9507||1.6363||||||5|1.6051||||||46.5967||||||||||||||||||45.5|44.0216|2205.295|183568.3|24.8285
russ2000_0276|FELE|201711|201709|201709|||||||||||||2.1983||44.3671||2.0535|24.3548|3.1421|1.6308||0.9327||1.3438||||||7|1.0827||||||||||||||||||||||||46.3|44.9017|2282.1795|174563.9|18.5659
russ2000_0276|FELE|201712|201712|201712|589.131|67.233|312.325|215.694|368.31|482.732|245.901|236.831||700.657|604.905||2.1117|29.4333|42.6196|1.9413|1.9663|24.3011|3.0087|1.5615|0.3226|0.9347|0.5439|1.2526|171.007|81.561|4.663|8.8148|7|7|1.207|8.7227||47|5600|0.17|46.63|-0.358|46.63|25.9516|0.9688|0.1956|-0.369|24.8539|11.7798|78.18|1124.909|0.1075|288.195|94.571|69.37|20.971|8.071|-2.267|45.9|44.5138|2277.5198|150138.0667|18.9119
russ2000_0276|FELE|201801|201712|201712|||||||||||||2.0062||67.8328||1.8781|27.2892|2.9915|44.6792||0.9492||0.8065||||||6|0.2433||||||||||||||||||||||||45.3|44.0364|2273.119|112905.9|12.2677
russ2000_0276|FELE|201802|201712|201712|||||||||||||1.7948||60.6849||1.665|23.5843|2.6521|39.6099||1.0983||0.9073||||||5|1.4185||||||46.63||||||||||||||||||39.15|38.058|1986.3445|128126.3333|-6.5632
russ2000_0276|FELE|201803|201803|201803|641.851|67.37|343.316|217.368|368.9|518.108|288.717|229.391||720.357|613.113||1.8885|25.2155|63.8514|1.6996|1.7632|23.9458|2.8025|41.9458|0.3859|1.0818|0.4589|1.1254|192.771|87.576|4.652|9.0311|6||0.9429|9.1913||47.1||0.45|46.522|-7.949|46.522|24.7034|0.901|0.4586|7.307|22.3144|12.2068|83.624|1200.287|0.1075|295.63|98.982|76.275|19.517|21.174|-2.428|40.75|39.6133|2010.3396|142120.4667|-2.6284
russ2000_0276|FELE|201804|201803|201803|||||||||||||1.8692||75.6826||1.7101|23.736|2.819|5.211||1.0178||1.099||||||4|0.9253||||||46.5176||||||||||||||||||41|39.8563|2178.4045|98720.6333|-0.2433
russ2000_0276|FELE|201805|201803|201803|||||||||||||1.962||79.4422||1.8042|26.0112|2.9737|5.4975||0.9557||1.271||||||5|1.1668||||||||||||||||||||||||46.25|45.0826|2366.6149|99885.0667|21.0733
russ2000_0276|FELE|201806|201806|201806|639.953|70.044|328.632|205.097|358.908|500.722|311.078|189.644||712.698|634.992||1.9426|27.2419|78.6576|1.887|1.7846|26.0393|2.9414|5.4379|0.3686|0.9547|0.6668|1.1566|206.542|85.712|4.654|8.8092|7|8|1.2519|9.0611||47||0.64|46.543|-3.004|46.543|24.6378|0.8891|0.6683|1.851|22.3266|12.0234|84.212|1238.908|0.12|343.97|116.076|74.965|36.914|30.497|-2.606|45.1|43.9616|2368.9408|123725.0333|10.9471
russ2000_0276|FELE|201807|201806|201806|||||||||||||2.0057||42.7557||1.8675|26.0955|3.213|||0.9526||1.1754||||||6|1.4773||||||46.7158||||||||||||||||||49.45|48.2018|2356.9274|128341.9333|22.401
russ2000_0276|FELE|201808|201806|201806|||||||||||||2.0352||43.3843||1.8902|27.3034|3.2643|||0.9362||1.4406||||||8|1.2635||||||||||||||||||||||||48.9|47.7816|2465.3929|119600.5667|26.8482
russ2000_0276|FELE|201809|201809|201809|589.765|41.173|323.215|206.157|384.353|455.806|265.761|190.045||734.55|658.232||2.0824|26.6279|44.389|2.0046|1.9377|26.5169|3.3462||0.2955|0.964|1.5882|1.664|193.429|81.217|4.682|9.3676|6|8|1.2001|9.4966||47.2||0.63|46.817|-1.127|46.817|24.5175|0.8828|0.6646|-5.825|21.2429|12.5813|89.748|1269.661|0.12|341.866|112.966|72.483|35.671|30.006|-2.443|47.25|46.1694|2399.9908|101488.5667|4.6512
russ2000_0276|FELE|201810|201809|201809|||||||||||||1.7115||35.7802||1.5802|21.5344|2.7164|13.9812||1.1179||1.4138||||||6|1.2482||||||46.7461||||||||||||||||||42.42|41.5669|2083.1489|121908.6|-6.7692
russ2000_0276|FELE|201811|201809|201809|||||||||||||1.7507||36.6002||1.6221|23.0899|2.7842|14.3519||1.0713||1.1003||||||5|1.3207||||||||||||||||||||||||45.25|44.34|2217.6968|116512.4667|-2.2678
russ2000_0276|FELE|201812|201812|201812|579.879|59.173|314.049|207.064|383.848|446.538|255.857|190.681||733.872|654.724||1.6852|20.1705|35.2301|1.8062|1.5561|21.4127|2.6709|13.7679|0.2812|1.1552|2.5932|0.9859|172.899|79.071|4.632|11.0229|7|6|1.0367|11.5577||46.4|5600|0.51|46.326|-22.108|46.326|21.3569|0.907|0.4772|21.856|12.3664|14.6964|105.877|1298.129|0.12|316.663|104.342|74.983|28.305|24.2|-2.362|42.88|42.0176|2069.5117|148894.5333|-6.5795
russ2000_0276|FELE|201901|201812|201812|||||||||||||1.7579||21.5276||1.6643|20.8072|2.9063|0.6013||1.0075||0.7413||||||7|1.3136||||||||||||||||||||||||47.78|46.9634|2298.6624|137899.5333|5.4746
russ2000_0276|FELE|201902|201812|201812|||||||||||||2.063||25.2635||1.9755|22.7803|3.4459|0.7137||0.9941||0.8098||||||8|1.2154||||||46.2739||||||||||||||||||53.21|52.3006|2499.8501|131124.9333|35.9132
russ2000_0276|FELE|201903|201903|201903|605.702|54.364|336.639|228.008|382.7|492.567|284.084|208.483||734.095|652.737||1.9501|27.1178|23.8812|2.0692|1.858|22.9103|3.2463|0.6713|0.3075|0.9885|1.8756|0.8801|180.584|93.147|4.637|9.6941|6|9|1.2452|9.553||46.7||0.19|46.37|-4.329|46.37|25.9154|0.827|0.1992|3.078|16.2049|12.8947|93.759|1293.214|0.145|290.715|89.506|76.299|10.607|9.056|-2.342|51.09|50.2169|2517.1064|181666.7|25.3742
russ2000_0276|FELE|201904|201903|201903|||||||||||||1.9851||19.6033||1.8691|24.1117|3.2606|2.4548||1.0632||1.2141||||||9|1.1152||||||46.4056||||||||||||||||||48.86|48.025|2377.759|170119.9|19.1707
russ2000_0276|FELE|201905|201903|201903|||||||||||||1.7069||16.8568||1.587|22.736|2.7707|2.0844||1.1833||1.1563||||||9|1.1298||||||||||||||||||||||||43.83|43.2092|2251.9998|162333.8|-5.2324
russ2000_0276|FELE|201906|201906|201906|649.126|40.991|352.383|227.808|380.868|508.761|301.356|207.405||759.188|673.493||1.7741|24.8327|17.5195|1.8778|1.6547|23.3655|2.8889|2.1733|0.2938|1.1514|2.7098|1.2741|220.815|101.763|4.632|9.9608|8|6|1.1449|9.5992||46.7||0.7|46.323|-5.214|46.323|26.5231|0.8688|0.713|4.97|16.4783|13.0643|96.007|1304.584|0.145|355.34|119.718|75.782|40.599|32.745|-2.295|47.5|46.8272|2309.5428|145204.1333|5.2049
russ2000_0276|FELE|201907|201906|201906|||||||||||||1.803||22.194||1.6774|22.468|2.8562|1.6418||1.162||1.7855||||||7|1.0883||||||46.3376||||||||||||||||||46.86|46.339|2296.559|177332.9333|-5.2376
russ2000_0276|FELE|201908|201906|201906|||||||||||||1.7836||21.9556||1.6574|22.5862|2.8229|1.6222||1.2105||1.4065||||||6|1.117||||||||||||||||||||||||45.85|45.3402|2308.346|148394.2333|-5.6584
russ2000_0276|FELE|201909|201909|201909|617.567|47.805|333.81|222.534|386.085|459.884|257.245|202.639||775.194|699.876||1.8529|23.4675|22.8082|1.8955|1.7273|23.5566|2.9419|1.6906|0.2244|1.1606|3.3077|1.1857|198.052|99.868|4.636|10.4234|7|6|1.1298|9.8125||46.7||0.72|46.363|-0.758|46.363|26.5955|0.9557|0.6912|-0.078|17.7669|13.3678|99.908|1311.134|0.145|348.416|117.623|74.5|42.514|33.907|-2.037|47.81|47.2784|2399.631|127057.0667|1.1852
russ2000_0276|FELE|201910|201909|201909|||||||||||||2.0471||19.8332||1.9605|24.2217|3.2972|2.1369||1.0808||1.5755||||||7|1.1009||||||||||||||||||||||||53.85|53.3917|2508.717|132665.9|26.9448
russ2000_0276|FELE|201911|201909|201909|||||||||||||2.0502||19.8637||1.9637|25.3491|3.3025|2.1404||1.0793||1.199||||||9|1.0755||||||46.3621||||||||||||||||||55.47|54.9979|2619.4763|110114.0333|25.0169
russ2000_0276|FELE|201912|201912|201912|567.444|64.405|300.246|228.949|387.159|396.074|185.764|210.31||796.545|712.46||2.0983|28.4016|20.3296|2.2698|2.012|26.8491|3.3839|2.1931|0.1444|1.019|2.0633|1.1642|173.327|85.603|4.639|10.045|8|8|1.3627|8.9252||47.1|5400|0.42|46.391|-0.44|46.391|28.98|1.2798|0.5043|-0.423|17.8337|12.5672|95.483|1314.578|0.145|320.107|101.256|71.87|23.115|19.775|-1.571|57.32|56.8322|2766.9077|121481.1667|33.6754
russ2000_0276|FELE|202001|201912|201912|||||||||||||2.1028||17.7402||2.0809|28.4187|3.4041|||1.0054||1.3685||||||8|1.2792||||||||||||||||||||||||57.69|57.199|2729.0358|226457.1|20.7409
russ2000_0276|FELE|202002|201912|201912|||||||||||||2.1474||18.1162||2.1257|25.4631|3.4777|||1.1414||1.7819||||||9|1.1597||||||46.3932||||||||||||||||||51.69|51.3816|2450.8035|242167.7|-2.8566
russ2000_0276|FELE|202003|202003|202003|543.055|39.987|310.006|215.229|380.272|396.067|191.387|204.68||751.179|698.917||1.7445|23.3991|14.7175|1.9759|1.717|22.1429|2.8129||0.1788|1.3126|2.8609|0.988|167.59|91.295|4.614|10.3303|7|6|0.9873|9.0249||46.8||0.23|46.144|-16.981|46.144|29.0388|1.0846|0.2285|16.11|18.3241|12.7181|97.07|1290.617|0.155|266.754|90.317|75.623|13.347|10.643|-1.234|47.13|46.8488|2140.9272|247003.4667|-7.751
russ2000_0276|FELE|202004|202003|202003|||||||||||||1.8911||15.8708||1.8431|24.5604|3.1206|4.8346||1.1605||1.2423||||||8|0.9273||||||||||||||||||||||||50.8|50.4969|2442.544|227613.7|3.9705
russ2000_0276|FELE|202005|202003|202003|||||||||||||1.9205||16.1177||1.8721|24.5797|3.1711|4.9107||1.1792||1.3415||||||9|0.82||||||46.1642||||||||||||||||||50.72|50.5784|2445.4175|182904.2667|15.7198
russ2000_0276|FELE|202006|202006|202006|549.341|43.083|299.395|214.05|377.919|375.821|173.896|201.925||773.864|715.621||1.8629|27.8832|15.6344|2.1548|1.8137|24.5652|3.0722|4.9593|0.125|1.1799|2.8537|1.325|183.21|94.064|4.618|9.6533|8|8|0.7944|7.828||46.5||0.52|46.185|-0.743|46.185|32.1514|1.3013|0.5501|0.094|18.8461|11.5374|88.976|1243.558|0.155|308.281|107.122|72.314|31.498|24.651|-1.132|52.52|52.3734|2444.0326|157544.6667|10.5684
russ2000_0276|FELE|202007|202006|202006|||||||||||||2.0359||12.6792||2.0169|28.3492|3.2001|||1.1198||1.2162||||||8|0.7759||||||46.1907||||||||||||||||||54.05|53.8991|2529.8883|202453.2|15.3436
russ2000_0276|FELE|202008|202006|202006|||||||||||||2.256||14.0502||2.2395|31.6243|3.5538|||1.0206||1.345||||||8|0.8089||||||||||||||||||||||||59.36|59.36|2816.1141|170138.9333|29.4656
russ2000_0276|FELE|202009|202009|202009|||||||||||||2.285||14.2306||2.2689|31.545|3.6004|||1.0231||1.3279||||||8|0.7949||||||||||||||||||||||||58.83|58.83|2809.1855|151619.3667|23.0496
russ2000_0276|FELE|202010|202009|202009|||||||||||||2.3935||14.9061||2.3787|33.4603|3.7747|||0.9646|||||||||||||||||||||||||||||||||63.24|63.24|2976.3959|178074.0667|25.4513
russ2000_0276|FELE|202410|202409|202409|||||||||||||||||2.2201|24.2304|3.4441|||1.0187|||||||||||||||45.6874||||||||||||||||||95.71|94.6809|4420.1401|167450.1|
russ2000_0276|FELE|202411|202409|202409|||||||||||||||||2.5122|27.4177|3.8971|||0.9234|||||||||||||||||||||||||||||||||108.3|107.3795|4995.3444|190349.2|
russ2000_0276|FELE|202412|202412|202412||220.54||||550.772|||||||||||2.2426|25.3117|3.5187||0.1513|1.0262||||||||||||||0.72|45.716||||||2.117|||180.909|2021.341||485.745|164.24|117.846||34.092||97.45|96.6217|4429.8372|167784.5667|
russ2000_0276|FELE|202501|202412|202412|||||||||||||||||2.301|25.9714|3.6104|||1.0001|||||||||||||||||||||||||||||||||99.99|99.1402|4545.9558|187652.8667|
russ2000_0276|FELE|202502|202412|202412|||||||||||||||||2.3507|26.5325|3.6885|||0.9936|||||||||||||||45.7177||||||||||||||||||102.15|101.5487|4644.8761|219413.2333|
russ2000_0276|FELE|202503|202503|202503||83.994||||627.577|||||||||||2.1618|24.5759|3.3091||0.1732|1.0812||||||||||||||0.6666|45.725||||||5.464|||179.191|2015.688||455.247|163.903|119.643||31.274||93.88|93.3274|4437.375|297990.8|
russ2000_0276|FELE|202504|202503|202503|||||||||||||||||1.9564|22.2408|2.9862|||1.1947|||||||||||||||45.5959||||||||||||||||||84.96|84.4599|4018.5397|358793.5667|
russ2000_0276|FELE|202505|202503|202503|||||||||||||||||1.9893|22.6152|3.0365|||1.1923|||||||||||||||||||||||||||||||||86.39|86.1467|4083.7418|268651.9|
russ2000_0276|FELE|202506|202506|202506||104.592||||751.339|||||||||||2.0145|23.1886|3.1636||0.2745|1.1478||||||||||||||1.3059|44.485||||||120.903|||180.423|2059.864||587.434|211.826|123.521||60.363||89.74|89.4873|4238.5259|308145.0667|
russ2000_0276|FELE|202507|202506|202506|||||||||||||||||2.1091|24.2765|3.312|||1.0963|||||||||||||||44.4846||||||||||||||||||93.95|93.6854|4425.7702|322901.9667|
russ2000_0276|FELE|202508|202506|202506|||||||||||||||||2.1968|25.2868|3.4498|||1.0679|||||||||||||||||||||||||||||||||97.86|97.86|4599.705|266527.7667|
russ2000_0276|FELE|202509|202509|202509|||||||||||||||||2.1371|24.616|3.3561|||1.0977|||||||||||||||||||||||||||||||||95.2|95.2|4481.3759|228018.1|
russ2000_0276|FELE|202510|202509|202509|||||||||||||||||2.1623|24.9056|3.3955|||1.0849|||||||||||||||||||||||||||||||||96.32|96.32|4531.1987|227793.6333|