russ2000_0149|FCNCA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0149|FCNCA|Long Name|1|1|First Citizens BancShares Inc Total Current Assets (Quarterly) (USD)|First Citizens BancShares Inc Cash and Short Term Investments (Quarterly) (USD)|First Citizens BancShares Inc Inventories (Quarterly) (USD)|First Citizens BancShares Inc Net PP&E (Quarterly) (USD)|First Citizens BancShares Inc Goodwill and Intangibles (Quarterly) (USD)|First Citizens BancShares Inc Total Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Current Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Long Term Liabilities (Quarterly) (USD)|First Citizens BancShares Inc Total Deposits (Quarterly) (USD)|First Citizens BancShares Inc Book Value (Quarterly) (USD)|First Citizens BancShares Inc Retained Earnings (Quarterly) (USD)|First Citizens BancShares Inc Treasury Stock (Quarterly) (USD)|First Citizens BancShares Inc EV to Revenues|First Citizens BancShares Inc EV to Earnings|First Citizens BancShares Inc EV to Free Cash Flow|First Citizens BancShares Inc EV to Assets (Quarterly)|First Citizens BancShares Inc PS Ratio|First Citizens BancShares Inc PE Ratio|First Citizens BancShares Inc Price to Book Value|First Citizens BancShares Inc PEG Ratio|First Citizens BancShares Inc Debt to Equity Ratio|First Citizens BancShares Inc Dividend Yield|First Citizens BancShares Inc Shareholder Yield (TTM)|First Citizens BancShares Inc Percent of Shares Outstanding Short|First Citizens BancShares Inc Total Receivables (Quarterly) (USD)|First Citizens BancShares Inc Total Payables (Quarterly) (USD)|First Citizens BancShares Inc Total Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Return on Invested Capital|First Citizens BancShares Inc Quality Ratio Score|First Citizens BancShares Inc Momentum Score|First Citizens BancShares Inc Beta (1Y)|First Citizens BancShares Inc Sustainable Growth Rate (TTM)|First Citizens BancShares Inc Institutional Investor Ownership Percentage|First Citizens BancShares Inc Average Diluted Shares Outstanding (Quarterly)|First Citizens BancShares Inc Total Employees (Annual)|First Citizens BancShares Inc EPS Diluted (Quarterly) (USD)|First Citizens BancShares Inc Shares Outstanding|First Citizens BancShares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Citizens BancShares Inc Ordinary Shares Number (Quarterly)|First Citizens BancShares Inc Payout Ratio|First Citizens BancShares Inc Quick Ratio (Quarterly)|First Citizens BancShares Inc Normalized Diluted EPS (Quarterly) (USD)|First Citizens BancShares Inc Stock Buybacks (Quarterly) (USD)|First Citizens BancShares Inc Effective Tax Rate (TTM)|First Citizens BancShares Inc Return on Equity|First Citizens BancShares Inc Net Income (TTM) (USD)|First Citizens BancShares Inc Revenue (TTM) (USD)|First Citizens BancShares Inc Dividend Per Share (Quarterly) (USD)|First Citizens BancShares Inc Revenue (Quarterly) (USD)|First Citizens BancShares Inc Gross Profit (Quarterly) (USD)|First Citizens BancShares Inc SG&A Expense (Quarterly) (USD)|First Citizens BancShares Inc Pre-Tax Income (Quarterly) (USD)|First Citizens BancShares Inc Net Income (Quarterly) (USD)|First Citizens BancShares Inc Net Interest Income (Quarterly) (USD)|First Citizens BancShares Inc Price (USD)|First Citizens BancShares Inc Total Return Price (USD)|First Citizens BancShares Inc Enterprise Value (USD)|First Citizens BancShares Inc 30-Day Average Daily Volume|First Citizens BancShares Inc 1 Year Price Returns (Daily)
russ2000_0149|FCNCA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0149|FCNCA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0149|FCNCA||5|5|91.3109243697|91.3109243697|0|91.3050847458|91.303030303|91.3109243697|91.3050847458|91.3109243697|91.3109243697|91.3109243697|91.3050847458|0|14.032|91.3130434783|14.0507343124|91.3220338983|14.032|14.032|14.0684754522|14.0497925311|91.3220338983|14.1367924528|91.3130434783|21.326171875|91.3125|91.2941176471|91.3023255814|91.3130434783|0|32.6784741144|30.4388888889|91.3130434783|30.5|91.3196721311|365.24137931|91.3196721311|53.8937198068|91.3333333333|91.3109243697|91.3130434783|91.3162393162|91.3196721311|91.3162393162|91.3130434783|91.3130434783|91.3109243697|91.3130434783|91.3196721311|91.3220338983|0|91.3162393162|91.3220338983|91.3196721311|91.3220338983|30.2189781022|30.2189781022|14.1049222798|30.2298288509|30.2130325815
russ2000_0149|FCNCA||6|6|119|119|0|118|66|119|118|119|119|119|118|0|750|115|749|118|750|750|774|723|118|848|115|512|112|34|86|115|0|367|360|115|14|122|29|122|207|36|119|115|117|122|117|115|115|119|115|122|118|0|117|118|122|118|411|411|772|409|399
russ2000_0149|FCNCA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0149|FCNCA|198610|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|27.693|||
russ2000_0149|FCNCA|198611|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||33|24.6991|||
russ2000_0149|FCNCA|198612|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|22.0795||4773.3333|
russ2000_0149|FCNCA|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||34|25.4476||2293.3333|
russ2000_0149|FCNCA|198702|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|24.3249||1246.6667|
russ2000_0149|FCNCA|198703|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||35|26.2453||1043.3333|
russ2000_0149|FCNCA|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||37|27.745||656.6667|
russ2000_0149|FCNCA|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5|26.6202||680|
russ2000_0149|FCNCA|198706|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|23.9957||883.3333|
russ2000_0149|FCNCA|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||34|25.4954||836.6667|
russ2000_0149|FCNCA|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||33|24.7455||776.6667|
russ2000_0149|FCNCA|198709|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||32|24.04||846.6667|
russ2000_0149|FCNCA|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|19.1569||1086.6667|-28.169
russ2000_0149|FCNCA|198711|198709|198709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||29.75|22.3497||2993.3333|-9.8485
russ2000_0149|FCNCA|198712|198712|198712||||||||||||||||||||||0.8136||||||||6|||||||||||||||||||||||||29|21.8307||1456.6667|-1.6949
russ2000_0149|FCNCA|198801|198712|198712||||||||||||||||||||||0.8276|||||||||||||||||||||||||||||||||29.25|22.0189||1740|-11.3636
russ2000_0149|FCNCA|198802|198712|198712||||||||||||||||||||||0.7385||||||||5|||||||||||||||||||||||||31|23.3363||1586.6667|-4.6154
russ2000_0149|FCNCA|198803|198803|198803||||||||||||||||||||||0.75||||||||6|||||||||||||||||||||||||34|25.6427||1413.3333|-2.8571
russ2000_0149|FCNCA|198804|198803|198803||||||||||||||||||||||0.7273||||||||6|||||||||||||||||||||||||33|24.8885||1990|-7.0423
russ2000_0149|FCNCA|198805|198803|198803||||||||||||||||||||||0.7619|||||||||||||||||||||||||||||||||31.5|23.7572||1790|-16
russ2000_0149|FCNCA|198806|198806|198806||||||||||||||||||||||0.75||||||||5|||||||||||||||||||||||||35.5|26.8227||1716.6667|10.9375
russ2000_0149|FCNCA|198807|198806|198806||||||||||||||||||||||0.6809||||||||7|||||||||||||||||||||||||35.25|26.6339||3436.6667|3.6765
russ2000_0149|FCNCA|198808|198806|198806||||||||||||||||||||||0.7059||||||||8|||||||||||||||||||||||||34|25.6894||3036.6667|3.0303
russ2000_0149|FCNCA|198809|198809|198809||||||||||||||||||||||0.8235||||||||8|||||||||||||||||||||||||33.5|25.386||2276.6667|4.6875
russ2000_0149|FCNCA|198810|198809|198809||||||||||||||||||||||0.875|||||||||||||||||||||||||||||||||32|24.2493||2250|33.3333
russ2000_0149|FCNCA|198811|198809|198809||||||||||||||||||||||0.9573||||||||7|||||||||||||||||||||||||31.5|23.8704||2616.6667|5.8824
russ2000_0149|FCNCA|198812|198812|198812||||||||||||||||||||||1.1034||||||||3|||||||||||||||||||||||||30|22.8124||2783.3333|5.2632
russ2000_0149|FCNCA|198901|198812|198812||||||||||||||||||||||1.0894||||||||3|||||||||||||||||||||||||29.375|22.3371||1740|0.4274
russ2000_0149|FCNCA|198902|198812|198812||||||||||||||||||||||1.1034|||||||||||||||||||||||||||||||||29|22.052||1686.6667|-9.375
russ2000_0149|FCNCA|198903|198903|198903||||||||||||||||||||||1.1901|||||||||||||||||||||||||||||||||29|22.1283||2450|-9.375
russ2000_0149|FCNCA|198904|198903|198903||||||||||||||||||||||1.2414||||||||3|||||||||||||||||||||||||29.25|22.319||2360|-8.5938
russ2000_0149|FCNCA|198905|198903|198903||||||||||||||||||||||1.2||||||||2|||||||||||||||||||||||||28.25|21.556||1423.3333|-10.3175
russ2000_0149|FCNCA|198906|198906|198906||||||||||||||||||||||1.3793||||||||2|||||||||||||||||||||||||28.5|21.7468||1446.6667|-19.7183
russ2000_0149|FCNCA|198907|198906|198906||||||||||||||||||||||1.4159|||||||||||||||||||||||||||||||||28.25|21.556||1093.3333|-19.8582
russ2000_0149|FCNCA|198908|198906|198906||||||||||||||||||||||1.4159||||||||2|||||||||||||||||||||||||28.25|21.556||1056.6667|-16.9118
russ2000_0149|FCNCA|198909|198909|198909||||||||||||||||||||||1.4159|||||||||||||||||||||||||||||||||28.25|21.6326||1643.3333|-16.9118
russ2000_0149|FCNCA|198910|198909|198909||||||||||||||||||||||1.4612||||||||2|||||||||||||||||||||||||27.375|20.9625||1240|-14.4531
russ2000_0149|FCNCA|198911|198909|198909||||||||||||||||||||||1.4679||||||||2|||||||||||||||||||||||||28|21.4411||1443.3333|-11.1111
russ2000_0149|FCNCA|198912|198912|198912||||||||||||||||||||||1.5094|||||||||||||||||||||||||||||||||26|19.9836||1563.3333|-10.3448
russ2000_0149|FCNCA|199001|198912|198912||||||||||||||||||||||1.5385||||||||2|||||||||||||||||||||||||26|19.9836||1596.6667|-11.4894
russ2000_0149|FCNCA|199002|198912|198912||||||||||||||||||||||1.5534||||||||3|||||||||||||||||||||||||25.25|19.4072||1676.6667|-12.931
russ2000_0149|FCNCA|199003|199003|199003||||||||||||||||||||||1.4815||||||||||||9.327||0.77|9.327|||||0.77||||||0.1|||||7.2||25.5|19.5993||1456.6667|-16.3934
russ2000_0149|FCNCA|199004|199003|199003||||||||||||||||||||||1.6667||||||||3|||||||||||||||||||||||||25.25|19.4072||1083.3333|-13.6752
russ2000_0149|FCNCA|199005|199003|199003||||||||||||||||||||||1.6162||||||||3|||||||||||||||||||||||||24.375|18.7347||953.3333|-13.7168
russ2000_0149|FCNCA|199006|199006|199006||||||||||||||||||||||1.6667||||||||3||||9.327||0.85|9.327|||||0.85|||||||||||7.9||25.25|19.4072||1240|-12.931
russ2000_0149|FCNCA|199007|199006|199006||||||||||||||||||||||1.6495|||||||||||||||||||||||||||||||||24.25|18.6386||2216.6667|-14.1593
russ2000_0149|FCNCA|199008|199006|199006||||||||||||||||||||||1.9048|||||||||||||||||||||||||||||||||20.75|15.9485||2820|-27.8261
russ2000_0149|FCNCA|199009|199009|199009||||||||||||||||||||||1.9048||||||||4|0.3543|||9.327||0.87|9.327|||||0.87||||||0.1|||||8.1||19.5|15.0578||1713.3333|-30.9735
russ2000_0149|FCNCA|199010|199009|199009||||||||||||||||||||||2.0513||||||||4|0.3585||||||||||||||||||||||||19.875|15.3473||1890|-27.3973
russ2000_0149|FCNCA|199011|199009|199009||||||||||||||||||||||1.8605||0.004||||||4|0.3704||||||||||||||||||||||||20.25|15.6369||1693.3333|-27.6786
russ2000_0149|FCNCA|199012|199012|199012|499.9|388.9||145||4568.7|182.2|4312.2|4281.6|256|198.5||||||||0.6884|||1.9512||0||||||4|0.3683|||9.275|3670||9.275||9.275|||||||28.4||0.1|||||5.2||19|14.6717|0.125|1866.6667|-26.9231
russ2000_0149|FCNCA|199101|199012|199012|||||||||||||||||||0.9103|||1.7778||0|||||||0.8481||||||||||||||||||||||||24|18.5326|56.9344|1390|-11.1111
russ2000_0149|FCNCA|199102|199012|199012|||||||||||||||||||0.8695|||1.8182||0|||||||0.5961||||||||||||||||||||||||22|16.9883|46.5|1050|-14.5631
russ2000_0149|FCNCA|199103|199103|199103|307.9|246.5||154.3||4591.2|199.6|4317.6|4284.7|259.3|201.9|||||0.042|||0.7971||0.8966|1.8605|||||||||0.6176|||9.1837||0.49|9.268||9.268||1.235|0.49|0.2|||25.7||0.1|54.5||24|6.6|4.5|40.4|23.5|18.1465|27.95|1053.3333|-12.963
russ2000_0149|FCNCA|199104|199103|199103|||||||||||||||||||0.7506|||1.9048||0.0007||||||4|0.6699||||||||||||||||||||||||21.5|16.6022|180.628|3476.6667|-14.8515
russ2000_0149|FCNCA|199105|199103|199103|||||||||||||||||||0.7506|||1.7778||0||||||2|0.9231||||||||||||||||||||||||21|16.2161|180.628|4046.6667|-13.8462
russ2000_0149|FCNCA|199106|199106|199106|297.7|286.3||158.6||4591.7|220|4308.5|4278.7|265.5|208.1|||||0.0344|||0.8221||0.9409|1.8182||||||||3|0.7407|||9.2208||0.77|9.265||9.265||1.3014|0.77|0.1|||24.9||0.1|59.9||22.7|10.6|7.1|41.8|22|16.9883|199.164|3390|-8.3333
russ2000_0149|FCNCA|199107|199106|199106|||||||||||||||||||0.8201|||1.6327||0.0051||||||3|0.785||||||||||||||||||||||||23.5|18.1465|181.2275|3996.6667|-3.0928
russ2000_0149|FCNCA|199108|199106|199106|||||||||||||||||||0.9422|||1.5385||0.0211|||||||0.3564||||||||||||||||||||||||27|20.8492|213.655|4436.6667|30.1205
russ2000_0149|FCNCA|199109|199109|199109|484.6|366.9||162.5||5161.5|248.9|4840.5|4815|276.3|216.1|||||0.0299|||0.9204||0.9931|1.4815||0.0011||||||6|0.0756|||9.5||1|9.449||9.449||1.4741|1|-2.3|||26.3||0.1|65.9||23.5|14.1|9.5|47|27|20.8492|207.8644|2540|38.4615
russ2000_0149|FCNCA|199110|199109|199109|||||||||||||||||||0.9234|||1.4035||0.0022||||||6|0.0798||||||||||||||||||||||||27|20.8492|162.623|2303.3333|35.8491
russ2000_0149|FCNCA|199111|199109|199109|||||||||||||||||||0.9405|||1.4545||0.0063||||||6|0.1554||||||||||||||||||||||||27.5|21.2353|167.3475|2513.3333|34.9693
russ2000_0149|FCNCA|199112|199112|199112|404.5|402.6||163.1||5182.7|272|4843.5|4824.5|283.2|223||0.6015|5.0779|18.0823|0.0271|1.0412|8.8141|0.9405||1.0275|1.8103|-2.6283|0||||5.4784||6|0.0113|9.5128||9.427|3670|0.86|9.45||9.45|12.6712|1.4801|0.86|-0.1|32.5635|10.8931|29.2|246.5|0.125|66.2||23.3|12|8.1|47|27.5|21.3323|167.3475|2150|44.7368
russ2000_0149|FCNCA|199201|199112|199112|||||||||||||0.6974||20.9634||1.1358|9.6154|0.976|||1.7797||0.0309||||||6|-0.2734||||||||||||||||||||||||29.25|22.6898|164.8125|2056.6667|21.875
russ2000_0149|FCNCA|199202|199112|199112|||||||||||||0.7357||22.1159||1.1737|9.9359|1.0344|||1.75||0.0021|||||||-0.029||||||||||||||||||||||||31|24.0473|181.35|1460|40.9091
russ2000_0149|FCNCA|199203|199203|199203|363.9|336.1||158.7||5051.6|209.8|4771|4752.4|294.8|233.8||0.7165|4.8815|21.5396|0.0339|1.1548|9.7756|1.0177||0.7748|1.4516|2.8968|0.0018||||6.9863||7|0.0047|12.3631||9.3939||1.32|9.469||9.469|8.0863|1.602|1.32|-0.3|32.9114|13.4508|37.1|263.4|0.125|71.4||24.1|18.6|12.4|51.4|30.5|23.7584|176.625|1516.6667|29.7872
russ2000_0149|FCNCA|199204|199203|199203|||||||||||||0.7145||-10.1186||1.1135|7.9114|1.0038|||1.4516||0.0001||||||7|-0.0165||||||||||||||||||||||||32.25|25.1216|188.2062|2286.6667|50
russ2000_0149|FCNCA|199205|199203|199203|||||||||||||0.8044||-11.3913||1.2026|8.5443|1.0841|||1.4173||0.0039||||||8|0.0774||||||||||||||||||||||||34|26.4848|211.8788|1650|61.9048
russ2000_0149|FCNCA|199206|199206|199206|1902.5|349.4||158.6||4977.2|218.9|4695.5|4677.2|308.1|245.8||0.8403|5.4254|-11.9004|0.0446|1.2382|8.7975|1.1162||0.7699|1.3014|-0.062|0.0005|47.4|||8.0112||9|0.054|13.7265||9.5035||1.41|9.525||9.525|9.6774|1.8127|1.41|-1.1|32.9212|15.1971|43.4|276.7|0.125|73.2||24.6|20|13.4|55.2|36.5|28.5341|221.3478|1663.3333|65.9091
russ2000_0149|FCNCA|199207|199206|199206|||||||||||||0.8165||-9.9532||1.2132|7.7342|1.0975|||1.3475||0||||||9|-0.1234||||||||||||||||||||||||35.25|27.5569|225.9375|2413.3333|50
russ2000_0149|FCNCA|199208|199206|199206|||||||||||||0.9198||-11.212||1.3157|8.3878|1.1902|||1.2219||0.0096||||||9|-0.3591||||||||||||||||||||||||39.875|31.1726|254.5125|2226.6667|47.6852
russ2000_0149|FCNCA|199209|199209|199209|465.7|345.1||159.2||5032|222|4749.5|4731.5|321.4|258.5||1.0254|6.105|6.7071|0.0546|1.3934|8.3004|1.2369||0.7467|1.2658|1.1804|0.0101||||8.6939||9|-0.4196|14.6246||9.5238||1.47|9.465||9.465|9.3946|1.5545|1.47|-0.5|32.9132|16.141|47.9|285.2|0.125|74.4||24.6|20.8|14|55.8|42|32.9374|292.43|1910|55.5556
russ2000_0149|FCNCA|199210|199209|199209|||||||||||||1.183||7.7383||1.551|9.2391|1.3768|||1.0753||0.0075||||||9|-0.4351||||||||||||||||||||||||47.5|37.2506|337.3888|3333.3333|75.9259
russ2000_0149|FCNCA|199211|199209|199209|||||||||||||1.1415||7.4669||1.5096|8.9921|1.3399|||1.0471||0.0134||||||10|-0.7076||||||||||||||||||||||||46|36.0743|325.5575|7966.6667|67.2727
russ2000_0149|FCNCA|199212|199212|199212|476.3|366.3||156.3||5080|190.3|4834.1|4816.6|333.8|268.7||1.2411|6.3534|8.1182|0.0608|1.6091|9.585|1.4283|0.1247|0.6225|1.05|2.9869|0.0383||||9.4329||9|-1.244|15.182||9.5898|3832|1.25|9.608||9.608|9.6525|1.9249|1.25|-1.9|33.1613|16.804|51.8|294.1|0.15|75.1||24.5|18.1|12|57.4|50.75|39.9241|353.9525|9326.6667|84.5455
russ2000_0149|FCNCA|199301|199212|199212|||||||||||||1.2905||4.139||1.8094|10.2752|1.6119|0.145||0.8714||0.0136||||||9|-1.39||||||||||||||||||||||||59.5|46.8075|379.548|7773.3333|103.4188
russ2000_0149|FCNCA|199302|199212|199212|||||||||||||1.3069||4.1914||1.8256|10.367|1.6263|0.14||0.9396||0.0073||||||10|-1.4755||||||||||||||||||||||||58.5|46.0209|384.352|7480|95
russ2000_0149|FCNCA|199303|199303|199303|394.5|283.5||160.4||4962.4|202.7|4698.4|4681.6|350.3|281.6||1.5456|8.5081|4.5709|0.0866|1.7328|9.5406|1.4967|0.1327|0.6266|1.0092|3.1548|0.0124||||9.8676||10|-2.7279|15.2014||9.6078||1.53|9.709||9.709|9.6118|1.3986|1.53|0.4|33.2099|16.818|54.1|297.8|0.15|75.1||25.8|22.1|14.7|56.8|54|42.5924|460.286|6396.6667|77.0492
russ2000_0149|FCNCA|199304|199303|199303|||||||||||||1.4641||4.3298||1.6526|9.0989|1.4274|0.2183||1.0092||0.0031||||||10|-1.4916||||||||||||||||||||||||51|40.2261|436.0135|5406.6667|58.1395
russ2000_0149|FCNCA|199305|199303|199303|||||||||||||1.3826||4.0888||1.5724|8.6572|1.3581|0.2||1.1224||0|||||||-1.5742||||||||||||||||||||||||50.5|39.8318|411.741|2150|48.5294
russ2000_0149|FCNCA|199306|199306|199306|401|353.6||168.8||5069.3|207.3|4805.3|4788|365.1|295||1.3337|6.0741|3.9442|0.0623|1.5242|8.3922|1.3165|0.1857|0.6152|1.1735|-0.1159|0.0004||||9.9188||9|-1.3836|14.952||9.7403||1.54|9.736||9.736|9.8743|1.7057|1.54|-4.9|33.3732|16.5902|55.7|304.6|0.15|80||26.4|22.6|15|56.1|48|37.9851|397.1775|4330|31.5068
russ2000_0149|FCNCA|199307|199306|199306|||||||||||||1.0947||2.0686||1.4994|8.2038|1.2667|0.3204||1.1917||0.015||||||7|-1.0849||||||||||||||||||||||||49|38.7765|333.46|4090|34.2466
russ2000_0149|FCNCA|199308|199306|199306|||||||||||||1.1107||2.0988||1.5152|8.2902|1.28|0.3237||1.1948||0.0184||||||8|-0.3696||||||||||||||||||||||||49|38.7765|338.328|2486.6667|22.884
russ2000_0149|FCNCA|199309|199309|199309|411.1|320.4||181.4||5523.5|251.9|5214.8|5151.4|376.8|305.9||1.5592|8.8113|-4.4384|0.0809|1.5637|8.8393|1.281|0.3212|0.8368|1.25|-3.6193|0.0141||||9.1721||6|-0.3071|13.8491||9.7656||1.28|9.751||9.751|10.7011|1.2719|1.28|-1.3|33.7408|15.5088|54.2|306.3|0.15|76.1||26.5|19|12.5|56.9|49.5|39.295|477.5745|2883.3333|17.8571
russ2000_0149|FCNCA|199310|199309|199309|||||||||||||1.5592||-4.4384||1.5637|8.8393|1.281|0.8032||1.2308||0.0169||||||4|-0.0826||||||||||||||||||||||||49.5|39.295|477.5745|1796.6667|8.7912
russ2000_0149|FCNCA|199311|199309|199309|||||||||||||1.4875||-4.2345||1.4926|8.4375|1.2228|0.8011||1.2698||0.0027||||||3|0.3963||||||||||||||||||||||||48|38.1042|455.6348|2700|4.3478
russ2000_0149|FCNCA|199312|199312|199312|412.9|392.9||184.9||5711.9|236.5|5418.5|5358.2|389.1|317.6||1.4478|6.4392|-4.1212|0.0587|1.4531|8.2143|1.1904|0.7697|0.7628|1.3441|-2.5668|0.0026||||9.0286||4|0.2358|13.6356||9.7098|3786|1.38|9.766||9.766|10.9712|1.6613|1.38|-0.6|33.9667|15.316|55.6|312.4|0.175|81.2||27.5|20.5|13.4|57|46.5|37.0529|443.446|2920|-8.3744
russ2000_0149|FCNCA|199401|199312|199312|||||||||||||1.0679||27.8003||1.367|7.6789|1.1044|1.5116||1.4493||0.0083||||||2|0.0582||||||||||||||||||||||||44.5|35.4592|333.604|7466.6667|-25.2101
russ2000_0149|FCNCA|199402|199312|199312|||||||||||||1.0522||27.3934||1.3515|7.5916|1.0918|1.5116||1.4535||0.0023||||||1|-0.1088||||||||||||||||||||||||44.5|35.4592|328.721|7240|-23.9316
russ2000_0149|FCNCA|199403|199403|199403|519|376.7||189.1||5699.7|220.3|5419.6|5360.2|400.9|325.5||0.978|5.6139|25.4606|0.0478|1.2777|7.1771|1.0322|1.3927|0.6977|1.5805|-4.8329|0.0059||||8.0638||1|0.5405|12.0869||9.7345||1.13|9.709||9.709|12.3314|1.7099|1.13|-3.9|34.2205|13.7871|51.9|312|0.175|74.7||28.5|16.8|11|54.3|40|32.0052|305.5268|8266.6667|-25.9259
russ2000_0149|FCNCA|199404|199403|199403|||||||||||||0.9338||2.4199||1.2484|7.5047|0.9687|||1.5854||0.0027||||||1|0.5735||||||||||||||||||||||||43|34.4056|291.36|6243.3333|-16.5049
russ2000_0149|FCNCA|199405|199403|199403|||||||||||||0.9961||2.5812||1.3108|7.8799|1.0172|||1.5476||0.0044|||||||0.5754||||||||||||||||||||||||42|33.6055|310.778|2156.6667|-14.2857
russ2000_0149|FCNCA|199406|199406|199406|398.3|377.5||186.7||5617.7|221.8|5342.7|5292.8|413|336.1||1.0116|6.6259|2.6215|0.0553|1.3264|7.9737|1.0293||0.6579|1.5882|-2.0907|0||||7.5458||2|0.2348|11.2345||9.8529||1.36|9.867||9.867|13.1213|1.702|1.36|0.4|34.5052|12.9313|50.3|308.5|0.175|76.5||27.9|20.5|13.4|56|44.5|35.7548|315.6325|2606.6667|-7.2917
russ2000_0149|FCNCA|199407|199406|199406|||||||||||||0.9684||5.4318||1.2979|7.9612|0.9795|||1.6463||0.0128||||||3|-0.0333||||||||||||||||||||||||41|32.9426|298.747|2746.6667|-14.1361
russ2000_0149|FCNCA|199408|199406|199406|||||||||||||1.0643||5.97||1.3928|8.5437|1.0512|||1.5341||0.0021||||||3|0.357||||||||||||||||||||||||44.5|35.7548|328.348|2993.3333|-9.1837
russ2000_0149|FCNCA|199409|199409|199409|471.4|378.6||190.2||5744.7|231.5|5458.7|5410.8|438.8|346.3||1.0803|7.0784|6.0597|0.059|1.4087|8.6408|1.0632||0.6367|1.573|-0.9543|0.0075||||7.439||4|0.2518|11.072||10||1.37|10.192||10.192|13.2039|1.6354|1.37|3.5|34.4784|12.7564|51.5|311.8|0.175|79.4||28.5|20.8|13.7|58|45.5|36.6994|333.2815|4610|-8.0808
russ2000_0149|FCNCA|199410|199409|199409|||||||||||||1.1691||1.3882||1.4336|8.6832|1.0568|||1.5385||0.0041||||||4|0.2153||||||||||||||||||||||||44.75|36.0945|364.536|4423.3333|-9.596
russ2000_0149|FCNCA|199411|199409|199409|||||||||||||1.1364||1.3494||1.4021|8.4924|1.0336|||1.573||0.0058|||||||0.2432||||||||||||||||||||||||43.5|35.0863|354.344|2040|-7.9365
russ2000_0149|FCNCA|199412|199412|199412|462.5|455.7||188.8||5883.9|290.9|5552.1|5517.6|449.4|356.6||1.0711|6.1229|1.2717|0.0494|1.3391|8.1107|0.9871||0.7241|1.7059|1.5042|0.001||||7.209||5|0.2777|10.4725||10.2324|4088|1.27|10.188||10.188|14.2857|1.5665|1.27|1.3|34.4031|12.2179|51.1|311.3|0.2|80.7||29|19.8|13|59.6|43.5|35.2502|333.96|3243.3333|-6.4516
russ2000_0149|FCNCA|199501|199412|199412|||||||||||||1.0378||2.1933||1.4231|8.6745|1.0088|||1.6292||0.009||||||6|0.5535||||||||||||||||||||||||45.5|36.8709|323.066|3833.3333|2.2472
russ2000_0149|FCNCA|199502|199412|199412|||||||||||||1.0378||2.1933||1.4231|8.6745|1.0088|||1.6292||0||||||8|0.4694||||||||||||||||||||||||45|36.4658|323.066|2283.3333|1.1236
russ2000_0149|FCNCA|199503|199503|199503|566.8|370.4||196.2||6055.1|251.3|5750|5723.6|477|366.3||1.2485|8.041|2.6385|0.0644|1.455|8.8694|1.1548||0.5822|1.6484|3.4631|||||7.2378||6|-0.1243|10.2336||10.4274||1.17|11.4054||11.4054|14.7228|1.4739|1.17|0.2|34.4612|12.0004|52.3|318.2|0.2|81.6||30.4|18.7|12.2|59.9|45|36.6304|388.6457|3550|12.5
russ2000_0149|FCNCA|199504|199503|199503|||||||||||||1.3709||4.5918||1.4761|8.97|1.1089|||1.6173||0.0186||||||7|-0.0488||||||||||||||||||||||||47|38.2584|436.2254|2666.6667|8.046
russ2000_0149|FCNCA|199505|199503|199503|||||||||||||1.3754||4.6069||1.4801|8.9942|1.1118|||1.6129||0.0194||||||7|-0.0105||||||||||||||||||||||||48|39.0724|437.6511|2490|14.2857
russ2000_0149|FCNCA|199506|199506|199506|569.3|402.9||203.7||6421.2|311.2|6056.6|6030.8|492.3|376.7||1.4292|9.6829|4.7869|0.0721|1.5278|9.2843|1.1477||0.6845|1.6146|0.3151|0||||6.8453||7|0.3271|9.5353||10.5882||1.19||||15.9223|1.2947|1.19|-0.6|34.5616|11.3411|51.5|325.5|0.2|83.8||31.7|19.4|12.6|60.7|49.5|40.4611|454.7592|3830|11.236
russ2000_0149|FCNCA|199507|199506|199506|||||||||||||1.5408||4.9952||1.5761|9.95|1.1526|||1.5578||0.0278||||||6|0.4572||||||||||||||||||||||||49|40.0524|501.5186|4750|19.5122
russ2000_0149|FCNCA|199508|199506|199506|||||||||||||1.6196||5.2508||1.6474|10.4|1.2047|||1.4904||0||||||7|0.1021||||||||||||||||||||||||52.5|42.9133|527.1808|3516.6667|17.9775
russ2000_0149|FCNCA|199509|199509|199509|561.3|483.6||206.3||6662.9|343.1|6251.6|6228|505.9|389.4||1.6371|8.9904|5.3076|0.0672|1.6632|10.5|1.2163||0.7248|1.5238|-1.4656|0.054||||6.7855||6|0.1802|9.5202||10.604||1.49||||16.0448|1.4095|1.49|0.2|34.9515|11.3396|53.6|332.1|0.2|86||30.6|24.5|15.8|62.4|52.5|43.0736|532.8835|4163.3333|15.3846
russ2000_0149|FCNCA|199510|199509|199509|||||||||||||1.4596||5.2746||1.6619|10.3027|1.1892|||1.5166||0.0044||||||5|0.2117||||||||||||||||||||||||52.75|43.2787|484.7348|2813.3333|17.8771
russ2000_0149|FCNCA|199511|199509|199509|||||||||||||1.4596||5.2746||1.6619|10.3027|1.1892|||1.5166||0.0482||||||6|-0.6059||||||||||||||||||||||||53.5|43.8941|484.7348|2220|22.9885
russ2000_0149|FCNCA|199512|199512|199512|489|448.6||208.2||6863.2|376.5|6411|6388|520.8|403.2||1.4854|10.1867|5.3677|0.0785|1.6855|10.4492|1.2061||0.7671|1.5421|-2.5624|0.1066||||6.8526||6|-0.7467|9.8348||10.7519|4088|1.52||||15.4657|1.1915|1.52|-1.3|34.8225|11.6341|56.9|338.6|0.225|87.2||31.1|24.7|16.3|63.4|55.125|45.4201|493.2889|3296.6667|29.7059
russ2000_0149|FCNCA|199601|199512|199512|||||||||||||1.7076||8.2955||1.7206|10.2421|1.2045|2.1892||1.5||0.1753||||||6|-0.7767||||||||||||||||||||||||55|45.3171|578.197|3196.6667|20.8791
russ2000_0149|FCNCA|199602|199512|199512|||||||||||||1.9771||9.6046||1.9709|11.7318|1.3797|2.2888||1.3095||0.3149||||||6|-0.973||||||||||||||||||||||||59.5|49.0249|669.4402|8146.6667|32.2222
russ2000_0149|FCNCA|199603|199603|199603|518.8|428.6||213.8||7165.9|326.8|6759.5|6743.9|570.3|417.4||1.8508|9.7256|8.991|0.0773|1.8536|11.0335|1.2976|2.3684|0.6004|1.4346|0.4084|0.3653||||7.1685||7|-0.8005|10.1703||11.0526||1.52|||11.449|15.122|1.3115|1.52|-1.8|35.1266|11.9822|61.5|348|0.225|91||32.2|26.2|16.8|67.1|60|49.6229|626.67|10223.3333|34.2642
russ2000_0149|FCNCA|199604|199603|199603|||||||||||||1.7433||15.0168||1.8765|10.6206|1.2149|1.0107||1.3992||||||||7|-0.8361||||||||||||||||||||||||61.5|50.8635|606.678|4040|30.8511
russ2000_0149|FCNCA|199605|199603|199603|||||||||||||1.8826||16.2166||2.0078|11.3636|1.2999|1.0435||1.3077||||||||7|-0.9013||||||||||||||||||||||||63.5|52.5176|655.151|3950|32.2917
russ2000_0149|FCNCA|199606|199606|199606|450.7|400.7||217.6||7047|338.5|6640.1|6632.2|584.3|429.3||1.8007|9.9512|15.5108|0.0852|1.9305|10.9266|1.2499|1.0107|0.5928|1.4|-0.9689|||||7.3114||7|-0.5347|10.4167||11.4685||1.43|11.449||11.449|14.7014|1.1838|1.43|-0.2|35.6016|12.212|65.3|360.7|0.225|96.5||34.7|26|16.4|71.2|61.5|51.0473|626.6375|3936.6667|24.2424
russ2000_0149|FCNCA|199607|199606|199606|||||||||||||1.7857||17.7925||1.8551|10.2349|1.1953|0.5243||1.4344||0.2546||||||6|-0.2625||||||||||||||||||||||||63.5|52.7074|644.089|2786.6667|29.5918
russ2000_0149|FCNCA|199608|199606|199606|||||||||||||1.9126||19.0576||1.9767|10.906|1.2736|0.5658||1.3462||0.2409|||||||-0.1628||||||||||||||||||||||||65.5|54.3674|689.885|2746.6667|31
russ2000_0149|FCNCA|199609|199609|199609|625.9|422.3||222.1||7233.1|332.4|6815.1|6808.4|593|437.8||1.8809|11.0255|18.7413|0.0872|1.9463|10.7383|1.254|0.5593|0.5718|1.4062|1.0142|0.1438||||6.7748|||-0.0643|9.3357||11.4815||1.08|11.428||11.428|16.3166|1.2705|1.08|1.2|35.4536|11.156|61.9|373.7|0.225|99||34.4|19|12.4|72.9|67|55.6125|678.436|3343.3333|27.619
russ2000_0149|FCNCA|199610|199609|199609|||||||||||||1.8339||33.7602||2.0135|12.1171|1.296|1.4428||1.3383||0.1681||||||7|-0.1471||||||||||||||||||||||||67.25|55.82|685.333|3040|27.4882
russ2000_0149|FCNCA|199611|199609|199609|||||||||||||2.1627||39.812||2.3353|14.0541|1.5032|1.652||1.1538||0.1654||||||7|0.8938||||||||||||||||||||||||80|66.403|808.184|4023.3333|51.6588
russ2000_0149|FCNCA|199612|199612|199612|593|437||229.5||7440.1|392|6961|6954.1|615.5|453.6||2.1015|12.8528|38.6861|0.1045|2.2755|13.6937|1.4646|1.7916|0.6481|1.2171|0.5035|0.1639||||6.953||9|1.0123|9.5184||11.4185|3457|1.74|||11.3963|16.1832|1.1148|1.74|1.1|35.5949|11.3562|65.5|389.2|0.25|102.7||34.5|30.5|19.9|74.6|77|64.112|785.328|5013.3333|39.6825
russ2000_0149|FCNCA|199701|199612|199612|||||||||||||2.1043||16.3473||2.1882|12.9983|1.3925|1.745||1.2333||0.1616||||||8|0.6792||||||||||||||||||||||||74|61.6141|819|2290|34.5455
russ2000_0149|FCNCA|199702|199612|199612|||||||||||||2.119||16.4614||2.2028|13.0849|1.4018|1.745||1.2252||0.0228||||||8|0.7081||||||||||||||||||||||||77.25|64.3201|824.714|3330|22.619
russ2000_0149|FCNCA|199703|199703|199703|558.9|351.9||236.5||7346.3|343.4|6918.6|6911.8|629.3|466.2||2.1348|14.8952|16.5842|0.122|2.2247|13.2149|1.4118|1.9137|0.5565|1.2459|2.4617|0.0385||||6.8457||6|0.2454|9.0897||11.3699||1.46|11.396||11.396|16.6922|1.0248|1.46|1.2|35.665|10.911|65.3|396.3|0.25|98.1||36.3|26|16.6|74.7|85.5|71.4189|830.8679|4670|42.5
russ2000_0149|FCNCA|199704|199703|199703|||||||||||||2.2674||21.6006||2.2794|13.8354|1.4306|||1.2025||0.0775||||||9|-0.0267||||||||||||||||||||||||79|65.9894|898.584|4036.6667|28.4553
russ2000_0149|FCNCA|199705|199703|199703|||||||||||||2.3968||22.8333||2.4093|14.6235|1.5121|||1.1377||0.0379||||||8|0.0267||||||||||||||||||||||||83|69.3306|949.866|1310|27.8142
russ2000_0149|FCNCA|199706|199706|199706|662.3|463.1||249||7707.8|488|7139.5|7127.3|644.2|480.7||2.5119|15.4617|23.9291|0.1231|2.5247|15.324|1.5845||0.7765|1.1143|-1.6802|0.033||||6.6485||7|-0.0097|9.0174||11.4286||1.54|11.392||11.392|16.8421|0.949|1.54|0.3|35.4995|10.8437|66.5|404.3|0.25|104.5||37.5|27.6|17.6|75.6|87|72.8862|995.45|1383.3333|41.4634
russ2000_0149|FCNCA|199707|199706|199706|||||||||||||2.5432||13.0483||2.4584|14.9485|1.5385|||1.1207||0.0093||||||8|-0.0511||||||||||||||||||||||||88.5|74.1429|1028.204|2290|39.3701
russ2000_0149|FCNCA|199708|199706|199706|||||||||||||2.6136||13.4097||2.5291|15.378|1.5827|||1.0894||0.034||||||7|0.0369||||||||||||||||||||||||89.5|74.9807|1056.684|3536.6667|36.6412
russ2000_0149|FCNCA|199709|199709|199709|521.8|451.8||264.1||7933.1|539.4|7309.3|7297.9|662.5|496.7||2.7686|17.0915|14.2048|0.1454|2.6845|16.323|1.68||0.8314|1.0526|-2.3288|0.0071||||6.9175||7|0.1525|9.8108||11.3772||1.67|11.39||11.39|15.5951|0.8376|1.67|0.1|35.7645|11.6235|73.1|412.9|0.25|107.6||37.9|29.7|19|76.5|101|84.8444|1119.34|2850|50.7463
russ2000_0149|FCNCA|199710|199709|199709|||||||||||||2.9431||13.3835||2.7054|15.2886|1.6849|1.0471||1.0204||0.0132||||||8|0.2801||||||||||||||||||||||||98|82.3242|1215.22|2663.3333|45.7249
russ2000_0149|FCNCA|199711|199709|199709|||||||||||||3.2466||14.7633||3.0091|17.0047|1.874|0.9892||0.9174||0.0113||||||8|0.0511||||||||||||||||||||||||109|91.5647|1340.51|2493.3333|35.8255
russ2000_0149|FCNCA|199712|199712|199712|588.6|506.8||278.5||8349.5|593.8|7590.5|7579.6|601.6|437.8||3.1776|17.0459|14.4497|0.1344|2.94|16.6147|1.831|1.0886|1.0052|0.939|-3.6537|0.0205||||6.3513||7|-0.0425|9.3876||11.2263|3722|1.55|10.627||10.627|16.1473|0.8535|1.55|0.5|35.8765|11.1953|70.6|419.1|0.25|108.9||38.5|26.8|17.4|77.4|104.031|87.5801|1312.035|9130|35.1052
russ2000_0149|FCNCA|199801|199712|199712|||||||||||||2.9967||-33.5806||2.9512|17.5191|1.9249|2.3707||0.9177||0.0146||||||7|0.0475||||||||||||||||||||||||115|96.8145|1255.9136|12803.3333|51.3158
russ2000_0149|FCNCA|199802|199712|199712|||||||||||||3.0989||-34.726||3.0604|18.1672|2.0127|2.3913||0.885||0.0372||||||8|-0.0144||||||||||||||||||||||||116|97.6564|1298.751|6110|49.9192
russ2000_0149|FCNCA|199803|199803|199803|677.5|442.5||305||8637|486.6|8033.7|7873.5|615|449.9||3.0735|20.3887|-34.4418|0.1536|3.0333|18.0064|2.0491|2.3526|1.0517|0.8929|-3.1273|0.0156||||6.0031||8|0.2221|9.2781||11.295||1.39|10.627||10.627|16.0689|0.9094|1.3276||35.8195|11.0544|69.7|430.8|0.25|109.8||40.4|24.5|15.7|78|114.5|96.6071|1288.124|4360|33.9181
russ2000_0149|FCNCA|199804|199803|199803|||||||||||||3.2833||-43.927||2.9954|18.5163|1.9612|2.3475||0.8782||0.0071||||||6|0.4269||||||||||||||||||||||||113.25|95.5524|1414.4496|6300|43.3544
russ2000_0149|FCNCA|199805|199803|199803|||||||||||||3.089||-41.328||2.7882|17.2358|1.8662|2.2156||0.9434||0.0134||||||6|0.5752||||||||||||||||||||||||106|89.4354|1330.762|5580|21.8391
russ2000_0149|FCNCA|199806|199806|199806|485.9|485.9||315.1||8596.1|547.1|7958.4|7798.9|628.7|464.8||3.0089|18.4463|-40.2554|0.1392|2.7027|16.7073|1.7733|2.1945|1.1239|0.9732|-5.6299|0.02||||5.6483||6|0.48|9.2798||10.4167||1.68|10.625||10.625|15.9483|0.8881|1.611|0.2|35.436|11.0406|69.6|442.4|0.25|116.1||41.4|26.8|17.5|80.9|100.0625|84.6196|1296.2242|7746.6667|15.0144
russ2000_0149|FCNCA|199807|199806|199806|||||||||||||2.9005||-9.4284||2.5043|15.8983|1.6963|1.9687||1||0.0494||||||6|0.5668||||||||||||||||||||||||100.25|84.7782|1283.2|9666.6667|13.2768
russ2000_0149|FCNCA|199808|199806|199806|||||||||||||2.7925||-9.0771||2.3916|15.1828|1.5801|1.8604||1.0471||0.0156||||||7|1.0061||||||||||||||||||||||||83.5|70.6132|1235.3875|7530|-6.7039
russ2000_0149|FCNCA|199809|199809|199809|445.5|435.5||327.2||8551.1|534.9|7929.9|7771.1|643.7|480.3||2.5163|18.2962|-8.1793|0.1367|2.1036|13.3545|1.5284|1.853|1.0777|1.1905|-2.7409|0.0188||||5.406||6|1.0101|9.1702||10.6471||1.7|10.625||10.625|15.8661|0.8142|1.6393|0|35.2498|10.8996|68.7|454.5|0.25|119.7||43.3|28|18.1|83.5|94|79.7329|1113.2|5026.6667|-6.9307
russ2000_0149|FCNCA|199810|199809|199809|||||||||||||2.6545||-5.7397||2.1397|14.1218|1.4525|||1.1204||0.0168||||||7|0.8382||||||||||||||||||||||||89.25|75.7038|1206.4812|4540|-8.9286
russ2000_0149|FCNCA|199811|199809|199809|||||||||||||2.5669||-5.5501||2.0498|13.5285|1.4082|||1.1696||0.0111||||||6|0.7046||||||||||||||||||||||||85.5|72.523|1166.6375|2960|-21.5596
russ2000_0149|FCNCA|199812|199812|199812|735.7|503||367.1||8945.1|568.1|8271.2|8112.4|660.7|497.3||2.7188|16.6231|-5.8787|0.1229|2.2056|14.557|1.469||1.1002|1.087|5.2184|0.0108|||10.6|5.4378||4|0.7382|9.5723||10.7547|4921|1.85|10.626||10.626|15.0704|0.8854|1.8617|74.3|35.8047|11.2709|71|472.5|0.25|126.9||44.3|31.3|19.7|85|90|76.5778|1235.7|3723.3333|-13.4873
russ2000_0149|FCNCA|199901|199812|199812|||||||||||||2.4304||12.4147||1.9846|13.142|1.4073|2.07||1.1494||0.0181||||||5|0.7705||||||||||||||||||||||||88.25|75.0888|1148.362|5256.6667|-22.5877
russ2000_0149|FCNCA|199902|199812|199812|||||||||||||2.228||11.3808||1.7793|11.7825|1.2384|1.8351||1.2821||0.0143||||||4|0.8184||||||||||||||||||||||||79.875|67.9628|1052.728|6636.6667|-28.683
russ2000_0149|FCNCA|199903|199903|199903|833.6|483.6||374.1||9025.9|584.8|8336.6|8179.1|676.3|513.7||2.2145|15.066|11.3117|0.1154|1.7665|11.6975|1.2352|1.8072|1.0976|1.2914|6.6929|0.0221||||5.5113||4|0.8426|9.8623||10.6145||1.79|10.626||10.626|14.4011|0.8269|1.6945||36.0034|11.5215|74.3|486.6|0.25|123.9||46.7|30|19|85.7|81|69.1315|1046.3327|5056.6667|-29.2576
russ2000_0149|FCNCA|199904|199903|199903|||||||||||||2.5734||9.6623||2.0384|13.3191|1.3394|0.7955||1.0695||0.014||||||4|0.8447||||||||||||||||||||||||80.25|68.4913|1252.231|5460|-29.1391
russ2000_0149|FCNCA|199905|199903|199903|||||||||||||2.3441||8.8014||1.8095|11.8234|1.2923|0.8308||1.2048||0.0158|||||||0.7517||||||||||||||||||||||||82.5|70.4117|1140.658|4356.6667|-20.3383
russ2000_0149|FCNCA|199906|199906|199906|748.8|453.6||382.5||8935.9|518.4|8327.3|8170.4|692.6|531.4||2.3141|14.0045|8.6886|0.1121|1.7795|11.6275|1.2825|0.8251|0.975|1.2251|9.2333|0.0093||||5.6304||4|0.7537|10.0697||10.6283||1.91|10.626||10.626|13.7484|0.875|1.88||36.3336|11.6747|77.1|497.871|0.25|127.371||47.6|31.8|20.3|88.1|80.75|69.1341|1126.0472|9563.3333|-19.3004
russ2000_0149|FCNCA|199907|199906|199906|||||||||||||2.1741||4.702||1.7345|11.1724|1.2427|0.7309||1.2346||0.0175||||||4|0.735||||||||||||||||||||||||79.75|68.278|1082.406|11456.6667|-20.25
russ2000_0149|FCNCA|199908|199906|199906|||||||||||||2.11||4.5635||1.6702|10.7586|1.1967|0.7083||1.2821||0.0395||||||3|0.3926||||||||||||||||||||||||78.375|67.1008|1050.528|6723.3333|-6.1377
russ2000_0149|FCNCA|199909|199909|199909|461.8|461.8||387||8864.6|554.9|8218.9|8062.1|713.1|551.8||2.106|12.9774|4.5549|0.1112|1.6662|10.7328|1.1938|0.7049|0.998|1.2851|10.2883|0.0361|||10.6|5.9181||4|0.1128|10.5422||10.5963||2.18|10.626||10.626|13.0329|0.8322|1.9222||36.9916|12.122|82.1|513.769|0.25|135.598||48.9|37.2|23.1|89.7|76.75|65.9181|1048.5356|6930|-18.3511
russ2000_0149|FCNCA|199910|199909|199909|||||||||||||2.0376||4.4547||1.5545|9.7025|1.1176|0.4414||1.3333||0.0064||||||3|0.2832||||||||||||||||||||||||76.625|65.8108|1046.85|5523.3333|-13.1728
russ2000_0149|FCNCA|199911|199909|199909|||||||||||||1.9807||4.3303||1.4975|9.3467|1.0766|0.4349||1.3841||0.0074||||||4|0.392||||||||||||||||||||||||72.25|62.0532|1017.6285|5196.6667|-15.4971
russ2000_0149|FCNCA|199912|199912|199912|1065|591.6||397.4||8988.3|568.3|8329.3|8173.6|728.8|567.8||1.9393|10.679|4.2399|0.0898|1.456|9.088|1.0468|0.4077|0.9934|1.4235|0.6149|0.0093|||10.6|5.7929||4|0.162|10.2405||10.6293|5068|1.82|10.6104||10.6104|12.9743|1.041|1.7794||37.2985|11.7672|81.7|517.544|0.25|130.675||47.7|31.3|19.3|88.7|69.75|60.1215|996.3765|6080|-22.5
russ2000_0149|FCNCA|200001|199912|199912|||||||||||||1.5756||56.2376||1.3206|8.3604|0.9372|0.5254||1.5534||0.0012||||||3|0.4731||||||||||||||||||||||||60.875|52.4717|815.4445|7483.3333|-31.0198
russ2000_0149|FCNCA|200002|199912|199912|||||||||||||1.5372||54.8655||1.2821|8.1169|0.9099|0.5095||1.96||0.003||||||2|0.2097||||||||||||||||||||||||64|55.3618|795.55|6333.3333|-19.8748
russ2000_0149|FCNCA|200003|200003|200003|968.436|446.995||406.731||9139.596|587.087|8450.765|8295.85|741.136|581.953||1.5508|10.8461|55.3531|0.0902|1.2991|8.2244|0.9196|0.496|1.0012|1.9344|2.1244|0|||10.567|5.7515||3|-0.2117|10.0876||10.592||1.84|10.5668||10.5668|12.836|0.7614|1.84|2.752|37.4846|11.5731|82.214|524.6|0.475|130.956||49.893|31.21|19.514|89.605|56.4688|49.0445|802.6205|6976.6667|-30.2855
russ2000_0149|FCNCA|200004|200003|200003|||||||||||||1.7885||92.394||1.2314|7.8548|0.8679|0.7662||2.0123||0.0148||||||3|-0.4448||||||||||||||||||||||||63.125|54.8256|938.261|9083.3333|-20.347
russ2000_0149|FCNCA|200005|200003|200003|||||||||||||1.7546||90.6407||1.1985|7.6452|0.8439|0.7398||2.0675||0.0057||||||3|-0.3517||||||10.5561||||||||||||||||||60|52.1114|920.4559|6963.3333|-27.2727
russ2000_0149|FCNCA|200006|200006|200006|2053.441|528.498||414.726||9184.892|562.92|8520.125|8366.364|758.985|598.871||1.7999|9.7758|92.9795|0.082|1.244|7.9355|0.876|0.7747|0.9443|1.9919|3.6229|0.0106|||10.534|5.786||3|-0.3768|10.0112||10.5685||2.03|10.5346||10.5346|12.7075|0.9389|2.03|1.928|38.0555|11.4686|83.368|533.032|0.25|135.803||49.805|34.875|21.454|91.706|59.5|51.886|944.2072|9473.3333|-26.3158
russ2000_0149|FCNCA|200007|200006|200006|||||||||||||1.5784||-69.733||1.2325|7.878|0.8606|0.9119||1.9959||0.0126||||||3|-0.4262||||||||||||||||||||||||61|53.194|841.3282|6590|-23.511
russ2000_0149|FCNCA|200008|200006|200006|||||||||||||1.6277||-71.9116||1.2822|8.1957|0.8952|0.9704||1.8756||0.0083||||||3|-0.1951||||||10.5338||||||||||||||||||65.8125|57.3907|867.6131|6310|-16.0287
russ2000_0149|FCNCA|200009|200009|200009|980.343|529.897||427.245||9571.955|632.318|8823.329|8668.642|789.341|629.543||1.6685|10.7979|-73.7123|0.0976|1.3232|8.4578|0.9238|1.0429|0.997|1.7453|-0.6246|0.0134|||10.533|6.315||3|-0.4243|11.1345||10.534||3.17|10.5338||10.5338|11.2462|0.838|3.17|0.049|37.8935|12.5454|93.623|556.249|0.25|158.815||51.365|53.361|33.355|91.457|71.5625|62.6426|889.3391|6210|-8.2532
russ2000_0149|FCNCA|200010|200009|200009|||||||||||||1.8636||21.7642||1.4076|8.3521|0.9875|0.5482||1.7254||0.0069||||||4|-0.4863||||||||||||||||||||||||74|64.7763|1036.6092|6860|-3.4258
russ2000_0149|FCNCA|200011|200009|200009|||||||||||||1.8216||21.2744||1.366|8.1052|0.958|0.554||1.7073||0.0069||||||5|-0.3111||||||10.5298||||||||||||||||||73.0625|63.9556|1013.2793|3720|1.1246
russ2000_0149|FCNCA|200012|200012|200012|1187.312|755.93||444.731||9880.889|632.372|9126.2|8971.868|810.728|650.148||1.9672|8.9562|22.974|0.0824|1.5122|8.9729|1.0605|0.594|0.9704|1.5922|0.3996|0.0478|||10.522|6.4803||6|-0.2229|11.4606||10.5285|4911|2.2796|10.5228||10.5228|10.7272|1.1954|2.2796|0.777|37.4851|12.8377|98.311|567.532|0.25|141.958||49.851|37.814|23.988|92.574|80.75|70.9137|1094.2271|6936.6667|15.1515
russ2000_0149|FCNCA|200101|200012|200012|||||||||||||1.6523||13.2018||1.603|9.248|1.1187|0.4438||1.408||0.0018||||||7|-0.4256||||||||||||||||||||||||87|76.4023|937.7078|10180|42.9158
russ2000_0149|FCNCA|200102|200012|200012|||||||||||||1.869||14.9332||1.8204|10.502|1.2704|0.4802||1.3015||0.0309||||||9|-0.4432||||||||||||||||||||||||94.125|82.6594|1060.693|10476.6667|45.9302
russ2000_0149|FCNCA|200103|200103|200103|1567.005|690.08||453.793||10315.782|668.209|9520.193|9365.356|830.135|669.571||1.718|11.9088|13.7274|0.1086|1.6693|9.6302|1.1647|0.4846|0.9915|1.0526|-0.5312|0.0292|||10.513|6.5283||9|0.0057|11.5938||10.5213||2.17|10.5135||10.5135|10.3496|1.0327|2.17|0.817|37.6221|12.9323|101.656|581.97|0.25|145.394||52.774|36.918|22.859|92.583|102.5|90.2626|975.0427|13233.3333|72.9958
russ2000_0149|FCNCA|200104|200103|200103|||||||||||||1.9621||32.3694||1.7376|9.9446|1.2153|0.4053||1.0432||0.019||||||10|-0.3162||||||||||||||||||||||||94.3|83.0416|1141.8625|16526.6667|49.3861
russ2000_0149|FCNCA|200105|200103|200103|||||||||||||1.938||31.9722||1.7139|9.8087|1.1985|0.4106||1.0297||0.0226||||||9|-0.3687||||||10.5112||||||||||||||||||93.5|82.3371|1127.8511|6583.3333|55.8333
russ2000_0149|FCNCA|200106|200106|200106|1645.756|709.362||466.55||10439.869|677.154|9634.937|9480.108|849.297|688.624||2.1759|12.357|35.8965|0.1119|1.9524|11.1735|1.3652|0.4228|0.9796|1|-0.484|0.0627|||10.51|6.4008||9|-0.3767|11.3528||10.511||2.09|10.51||10.51|10.2832|1.0476|2.09|0.324|37.145|12.654|102.206|591.996|0.25|145.829||53.417|34.513|22.004|91.188|108.5|95.7942|1266.2836|6833.3333|66.9231
russ2000_0149|FCNCA|200107|200106|200106|||||||||||||1.9917||5.4687||1.7869|10.3526|1.2439|0.4682||0.9411||0.0219||||||10|-0.3872||||||||||||||||||||||||100.51|88.7398|1179.0862|7066.6667|64.7705
russ2000_0149|FCNCA|200108|200106|200106|||||||||||||2.054||5.6396||1.8493|10.7141|1.2873|0.451||0.9768||0.0112||||||9|-0.5015||||||10.5096||||||||||||||||||102.21|90.2408|1215.9347|7010|55.3048
russ2000_0149|FCNCA|200109|200109|200109|1317.17|691.594||477.218||10656.562|676.351|9829.244|9645.226|865.963|705.067||1.8221|11.6344|5.003|0.0905|1.6171|9.3691|1.1257|0.4113|0.9935|1.0711|-1.6722|0.0327|||10.491|5.4409||10|0.0108|9.5413||10.5083||1.98|10.503||10.503|11.719|1.0225|1.98|1.706|36.8867|10.8078|89.607|578.497|0.25|145.316||55.534|32.733|20.756|92.227|83.19|73.6453|1078.6793|11430|13.4731
russ2000_0149|FCNCA|200110|200109|200109|||||||||||||1.8697||3.8223||1.5801|10.2012|1.0541|||1.0958||0.0667||||||8|0.1481||||||||||||||||||||||||94|83.215|1081.5907|8470|27.027
russ2000_0149|FCNCA|200111|200109|200109|||||||||||||1.9089||3.9026||1.6193|10.4547|1.0803|||1.1159||0.0568||||||8|-0.0423||||||10.5033||||||||||||||||||92.62|81.9934|1104.3039|7220|26.7682
russ2000_0149|FCNCA|200112|200112|200112|1260.896|758.987||483.084||10979.948|611.39|10245.614|9961.605|885.043|723.122||2.0825|13.3538|4.2574|0.0978|1.7931|11.5768|1.1963||1.0117|1.0182|-0.7518|0.0436|||10.483|5.1511||8|-0.0581|9.0105||10.4887|4981|2.03|10.481||10.481|12.0848|1.2414|2.03|0.648|36.8844|10.2491|86.936|583.559|0.25|147.02||54.278|33.577|21.317|92.919|97.75|86.7602|1204.7155|14400|21.0526
russ2000_0149|FCNCA|200201|200112|200112|||||||||||||2.0583||4.5589||1.8291|12.2838|1.203|||0.9985||0.0636||||||7|-0.142||||||||||||||||||||||||100.8|89.4673|1201.1453|13300|15.8621
russ2000_0149|FCNCA|200202|200112|200112|||||||||||||2.0219||4.4782||1.7926|12.0387|1.179|||1.002||0.0632||||||7|0.0318||||||||||||||||||||||||100|88.7572|1179.9004|10643.3333|6.2417
russ2000_0149|FCNCA|200203|200203|200203|1307.737|709.757||481.981||10840.071|558.003|10156.967|9872.979|906.281|743.443||2.0032|13.6259|4.4368|0.1031|1.7739|11.9129|1.1667||0.9291|1.0092|0.2188|0.0369|||10.48|5.175|||0.2723|9.0394||10.4817||2.37|10.481||10.481|11.8086|1.272|2.37|0.26|36.1174|10.2498|88.901|589.391|0.25|151.226||57.52|38.34|24.824|97.011|102.96|91.6112|1168.9706|10563.3333|8.3789
russ2000_0149|FCNCA|200204|200203|200203|||||||||||||2.0626||4.1015||1.8411|12.2042|1.1955|||0.9158||0.0373||||||4|0.5324||||||||||||||||||||||||109.2|97.1634|1215.655|6756.6667|15.8006
russ2000_0149|FCNCA|200205|200203|200203|||||||||||||2.2158||4.4062||1.9946|13.222|1.2951|||0.8811||0.0331||||||6|0.5614||||||10.4806||||||||||||||||||111.25|98.9874|1305.9564|7410|18.984
russ2000_0149|FCNCA|200206|200206|200206|1353.485|814.54||489.811||10937.583|506.982|10319.159|10065.18|926.878|763.928||2.1724|12.0909|4.3199|0.0934|1.9512|12.9339|1.2669||0.821|0.9204|2.1996|0.1288|||10.48|5.3164||7|0.5922|9.1589||10.465||2.37|10.51||10.51|11.4374|1.6066|2.37|0.025|35.9246|10.3417|91.699|595.66|0.25|152.098||54.781|38.461|24.802|96.729|110.59|98.6245|1280.3837|11483.3333|8.4216
russ2000_0149|FCNCA|200207|200206|200206|||||||||||||1.6238||8.7718||1.7099|11.1006|1.1014|||1.0304||0.2396||||||6|0.6891||||||||||||||||||||||||103.535|92.3329|967.2573|13476.6667|3.0097
russ2000_0149|FCNCA|200208|200206|200206|||||||||||||1.869||10.0962||1.9546|12.6891|1.2589|||0.9024||0.1637||||||6|0.7746||||||10.5096||||||||||||||||||108.24|96.5288|1113.3019|9593.3333|5.7341
russ2000_0149|FCNCA|200209|200209|200209|1424.632|801.45||502.966||11137.281|498.988|10540.243|10286.825|944.902|782.986||1.7697|10.8957|9.5596|0.0854|1.8554|12.0457|1.1951||0.7963|0.9587|2.5694|0.1085|||10.475|5.4821||7|0.4356|9.301||10.4779||2.27|10.489||10.489|11.0658|1.6062|2.27|0.444|35.7123|10.4583|94.733|601.53|0.25|151.186||57.862|36.98|23.79|95.615|103.082|92.148|1054.1328|6606.6667|23.9115
russ2000_0149|FCNCA|200210|200209|200209|||||||||||||1.7056||19.7938||1.7853|11.3374|1.1377|1.855||0.9763||0.0624||||||8|0.1236||||||||||||||||||||||||99.76|89.1784|1025.9736|7186.6667|6.1277
russ2000_0149|FCNCA|200211|200209|200209|||||||||||||1.6901||19.6141||1.7698|11.2389|1.1278|1.7938||1.0096||0.1021||||||8|0.1776||||||10.4892||||||||||||||||||100.11|89.4913|1016.6587|8614.1333|11.2333
russ2000_0149|FCNCA|200212|200212|200212|1435.227|811.657||507.267||11264.599|462.627|10693.029|10439.62|967.291|804.397||1.6143|9.8739|18.7338|0.0749|1.694|10.7577|1.0796|1.7408|0.7402|1.0404|3.9893|0.0791|||10.472|5.3946||7|0.1779|8.8847||10.4753|4941|1.84|10.471||10.471|11.2962|1.7545|1.84|0.285|35.3803|10.0161|92.757|602.446|0.25|147.936||58.792|29.762|19.341|92.796|96.6|86.5835|971.0307|9343.8667|-1.1765
russ2000_0149|FCNCA|200301|200212|200212|||||||||||||1.5046||10.7735||1.664|10.8136|1.036|1.5121||1.0655||0.0414||||||6|0.183||||||||||||||||||||||||91|81.5641|906.4537|9592.2|-9.7222
russ2000_0149|FCNCA|200302|200212|200212|||||||||||||1.4436||10.3367||1.6029|10.4169|0.998|1.5016||1.073||0.144||||||6|0.1867||||||||||||||||||||||||93.31|83.6346|869.7005|7842.4333|-6.69
russ2000_0149|FCNCA|200303|200303|200303|1678.833|753.578||509.733||11405.106|438.427|10847.766|10594.38|983.635|819.533||1.4838|10.7226|10.6241|0.0746|1.6431|10.678|1.023|1.5224|0.7033|1.0848|5.3224|0.141|||10.47|5.0768||6|0.1537|7.9816||10.4721||1.75|10.483||10.483|12.452|1.7188|1.75|0.281|35.4883|9.1169|86.227|596.523|0.275|145.303||59.928|28.458|18.294|88.916|94.09|84.5881|893.879|7649.3333|-8.615
russ2000_0149|FCNCA|200304|200303|200303|||||||||||||1.67||12.4944||1.7718|12.2625|1.0755|||1.0472||0.1609||||||6|0.2856||||||||||||||||||||||||97.26|87.438|996.1794|9740.5667|-10.9341
russ2000_0149|FCNCA|200305|200303|200303|||||||||||||1.6135||12.0722||1.7154|11.8724|1.0413|||1.0323||0.1868||||||6|0.3288||||||10.4829||||||||||||||||||101.6|91.3397|962.5192|7260.3667|-6.8574
russ2000_0149|FCNCA|200306|200306|200306|1428.942|810.546||519.096||11394.955|499.564|10811.992|10558.616|999.789|834.088||1.6529|12.0911|12.3667|0.0802|1.7547|12.1446|1.0652||0.7531|1.0517|3.1519|0.1468|||10.437|4.837||5|0.3684|7.3822||10.4659||1.98|10.428||10.428|13.3776|1.6225|1.6412|3.371|36.1075|8.5222|82.197|601.041|0.275|156.616||61.71|33.449|20.772|89.668|100.83|90.8951|986.0009|7871|-8.8254
russ2000_0149|FCNCA|200307|200306|200306|||||||||||||1.6773||14.1166||1.7808|13.0357|1.066|||1.0285||0.2416||||||4|0.3316||||||||||||||||||||||||115.97|104.5433|1008.1356|9465.8333|12.0104
russ2000_0149|FCNCA|200308|200306|200306|||||||||||||1.8736||15.7685||1.9778|14.4783|1.184|||0.8936||0.2633||||||3|0.315||||||10.4283||||||||||||||||||107.21|96.6464|1126.1103|6891.6333|-2.341
russ2000_0149|FCNCA|200309|200309|200309|1058.802|790.166||534.339||11371.958|472.631|10819.887|10563.135|1015.678|850.766||1.8648|13.3707|15.6941|0.0841|1.969|14.4133|1.1786||0.7181|1.017|1.9465|0.2439|||10.437|4.5566||3|0.2689|6.7915||10.4363||1.87|10.436||10.436|14.4239|1.6718|1.87|0|34.9776|7.9362|77.954|603.374|0.275|153.519||62.897|28.219|19.547|90.314|105.7|95.529|1120.7919|5769.0667|2.5397
russ2000_0149|FCNCA|200310|200309|200309|||||||||||||1.9143||-112.5742||2.0201|15.6586|1.197|||0.948||0.1659||||||3|0.6234||||||||||||||||||||||||114|103.0304|1155.011|6629.9667|14.2743
russ2000_0149|FCNCA|200311|200309|200309|||||||||||||1.7936||-105.4776||1.8991|14.7204|1.1253|||0.9708||0.0853||||||3|0.7375||||||10.4363||||||||||||||||||109.52|98.9814|1082.2006|8277.2667|7.7953
russ2000_0149|FCNCA|200312|200312|200312|1084.573|790.168||539.616|115.999|11530.603|430.191|11000.609|10711.332|1029.305|864.47||2.057|15.7851|-120.9683|0.0945|2.1631|16.7673|1.2818||0.699|0.89|1.7271|0.2184|||10.437|4.3686||3|0.9674|6.3745||10.4362|5707|1.5882|10.436||10.436|15.2912|1.8368|1.5882|0|35.5177|7.5252|75.187|605.876|0.275|150.438||61.126|26.475|16.574|93.042|120.5|109.1633|1241.135|7948.1667|24.7412
russ2000_0149|FCNCA|200401|200312|200312|||||||||||||1.9968||29.97||2.1168|17.0697|1.244|||0.9158||0.2251||||||4|0.8159||||||||||||||||||||||||118.02|106.9166|1209.7972|5411.4333|28.4082
russ2000_0149|FCNCA|200402|200312|200312|||||||||||||2.0519||30.7972||2.172|17.5149|1.2765|||0.8922||0.2104||||||4|0.9225||||||||||||||||||||||||124.97|113.2127|1243.1924|4903.4333|33.9586
russ2000_0149|FCNCA|200403|200403|200403|1261.87|639.658||542.34||11659.872|467.895|11084.654|10795.536|1047.083|878.931||2.0106|18.8751|30.1777|0.1103|2.1306|17.181|1.2522||0.723|0.8828|0.5185|0.2821|||10.437|4.253||4|0.929|6.1803||10.4363||1.66|10.436||10.436|15.4775|1.3671|1.66||35.6867|7.312|74.224|614.583|0.275|154.01||63.637|27.267|17.331|92.467|123|111.6846|1218.183|3915.8667|30.7259
russ2000_0149|FCNCA|200404|200403|200403|||||||||||||2.2711||31.947||2.0817|17.258|1.2209|||0.8852||0.4016||||||4|1.2909||||||||||||||||||||||||122.5|111.2306|1395.765|4226.9|25.9511
russ2000_0149|FCNCA|200405|200403|200403|||||||||||||2.1608||30.3952||1.9712|16.3423|1.1562|||0.9492||0.4239|||||||1.4516||||||10.4363||||||||||||||||||116|105.3285|1327.9658|12606.3333|17.2902
russ2000_0149|FCNCA|200406|200406|200406|1107.377|707.336||553.87||11783.546|437.403|11248.719|10962.062|1046.483|891.72||2.1974|18.6035|30.9112|0.1005|2.0079|16.6466|1.1777||0.6919|0.9322|0.395|0.593|||10.435|3.9294||4|1.4713|5.6288||10.4358||1.52|10.434||10.434|16.5585|1.6171|1.52||35.2941|6.7458|69.324|614.408|0.275|156.441||64.217|25.176|15.872|93.54|122|111.0314|1350.5082|13420.2333|20.9957
russ2000_0149|FCNCA|200407|200406|200406|||||||||||||1.9972||24.7443||1.9703|17.4747|1.1566|||0.9211||0.4647||||||5|1.2062||||||||||||||||||||||||119|108.3011|1227.068|9514.2|8.4282
russ2000_0149|FCNCA|200408|200406|200406|||||||||||||1.9901||24.6571||1.9632|17.4115|1.1524|||0.9401||0.6193||||||3|1.333||||||10.4345||||||||||||||||||117.01|106.49|1222.7435|6014.9|9.1409
russ2000_0149|FCNCA|200409|200409|200409|1135.025|666.482||562.488||11951.085|457.617|11411.433|11124.996|1068.014|905.718||2.0305|19.6381|25.1578|0.1005|2.0036|17.77|1.1762||0.6967|0.9452|1.094|0.649|||10.435|3.7523||5|1.3501|5.2976||10.4345||1.62|10.434||10.434|17.2256|1.4564|1.62|0.215|40.6492|6.4001|66.645|622.614|0.275|161.725||64.645|33.372|16.868|98.091|118|107.6397|1247.5776|9570.0333|11.6367
russ2000_0149|FCNCA|200410|200409|200409|||||||||||||2.0895||12.1138||1.9652|18.3543|1.1455|||0.9244||0.5782||||||4|1.2668||||||||||||||||||||||||117.95|107.5941|1300.9585|8885.5667|3.2024
russ2000_0149|FCNCA|200411|200409|200409|||||||||||||2.3871||13.8389||2.2627|21.1329|1.319|||0.8481||0.4645||||||4|1.7391||||||10.4345||||||||||||||||||135|123.1472|1486.2295|8429.6333|23.2652
russ2000_0149|FCNCA|200412|200412|200412|1063.426|679.683||568.365||12179.401|447.686|11636.741|11350.798|1086.31|927.621||2.6678|21.3886|15.4663|0.1207|2.5435|23.7549|1.4826||0.6753|0.7341|0.701|0.4965|||10.435|4.1786||7|1.8538|6.0036||10.4344|4747|2.37|10.434||10.434|15.3374|1.5182|2.37|0|39.7375|7.0912|74.843|638.562|0.275|166.386||71.194|38.38|24.772|103.193|148.25|135.4856|1661.0074|12172.7333|23.029
russ2000_0149|FCNCA|200501|200412|200412|||||||||||||2.3386||38.1639||2.2544|19.2399|1.325|||0.8076||0.3475||||||7|1.9863||||||||||||||||||||||||142|129.7738|1493.3163|9165.6333|20.3186
russ2000_0149|FCNCA|200502|200412|200412|||||||||||||2.4252||39.5772||2.341|19.9791|1.3759|||0.7333||0.5898||||||7|1.9325||||||||||||||||||||||||147.79|135.0652|1548.6165|6185.9333|18.2604
russ2000_0149|FCNCA|200503|200503|200503|1241.819|599.358||605.724||12490.107|465|11914.694|11629.382|1102.568|949.749||2.44|20.3406|39.819|0.1235|2.3557|20.1046|1.3846||0.6805|0.763|0.3617|0.7301|||10.435|4.5537||7|1.8859|6.6378||10.4345||2.4|10.434||10.434|13.9112|1.2889|2.4||39.839|7.7105|82.509|651.442|0.275|166.89||64.241|40.219|24.997|105.667|146.38|134.0282|1558.0792|7196.2|19.0081
russ2000_0149|FCNCA|200504|200503|200503|||||||||||||2.3922||42.571||2.1607|17.0531|1.2765|1.4166||0.8583||0.8764||||||7|2.3159||||||||||||||||||||||||128.52|117.6753|1558.3963|8438.7333|4.0648
russ2000_0149|FCNCA|200505|200503|200503|||||||||||||2.3225||41.3301||2.0908|16.5019|1.2353|1.4634||0.8309||1.124||||||5|2.2027||||||10.4345||||||||||||||||||130.53|119.5157|1512.9693|4688.5667|12.5259
russ2000_0149|FCNCA|200506|200506|200506|1314.442|680.415||609.766||12888.824|621.708|12168.053|11758.089|1134.242|976.955||2.4402|19.2269|43.4251|0.1326|2.2086|17.4311|1.3049|1.468|0.9096|0.8283|-2.8669|1.2259|||10.435|5.1327||6|2.108|7.8375||10.4345||2.88|10.434||10.434|11.8681|1.0944|2.88||39.6532|8.893|96.713|674.237|0.275|179.236||65.679|48.291|30.076|110.67|144.55|132.6262|1589.6629|6423|18.4836
russ2000_0149|FCNCA|200507|200506|200506|||||||||||||3.0185||7.6386||2.4977|17.4099|1.4846|0.4421||0.6769||1.0508||||||7|2.7619||||||||||||||||||||||||168|154.1418|2035.2003|13510.2667|42.3126
russ2000_0149|FCNCA|200508|200506|200506|||||||||||||3.0744||7.7799||2.5534|17.7983|1.5178|0.4498||0.6654||1.0005||||||8|2.7146||||||10.4345||||||||||||||||||165|151.3893|2072.8453|7942.4333|41.0136
russ2000_0149|FCNCA|200509|200509|200509|1467.593|702.837||624.423||13326.034|696.865|12533.233|12123.491|1158.885|1004.038||3.0929|19.8941|7.8269|0.1508|2.5719|17.9277|1.5289|0.4552|0.9549|0.6575|-3.6523|1.1771|||10.435|5.5362||8|2.7155|8.8576||10.4345||2.87|10.434||10.434|10.4537|1.0086|2.87||36.6604|9.8917|109.798|694.846|0.275|182.334||69.464|46.458|29.953|114.228|170.65|156.8331|2085.3666|7779.8333|44.6186
russ2000_0149|FCNCA|200510|200509|200509|||||||||||||3.1324||7.6771||2.5514|16.1502|1.5297|0.2498||0.6471||1.3204||||||8|2.7181||||||||||||||||||||||||167|153.4786|2176.5066|7589.3333|41.5854
russ2000_0149|FCNCA|200511|200509|200509|||||||||||||3.3561||8.2255||2.775|17.5656|1.6638|0.2694||0.6001||1.3082||||||9|2.6398||||||10.4345||||||||||||||||||187.47|172.2912|2331.9613|11717.8|38.8667
russ2000_0149|FCNCA|200512|200512|200512|1258.94|777.928||639.469|113.053|13458.333|779.028|12582.845|12173.858|1181.059|1029.005||3.1959|19.7585|7.8328|0.1523|2.6147|16.5513|1.5678|0.2579|1.0059|0.6269|-4.2483|1.3544|||10.435|5.3881||9|2.7074|8.9513||10.4345|4794|2.6678|10.434||10.434|10.1699|0.9986|2.6678||36.8321|9.9647|112.862|709.055|0.275|180.595||72.336|43.702|27.836|120.824|174.42|160.5316|2220.6251|9863.5667|17.2256
russ2000_0149|FCNCA|200601|200512|200512|||||||||||||3.389||8.7185||2.8108|17.6561|1.6874|0.349||0.5727||1.3977||||||8|2.9028||||||||||||||||||||||||192.06|176.767|2402.981|8267.2|35.2535
russ2000_0149|FCNCA|200602|200512|200512|||||||||||||3.3912||8.7241||2.813|17.6699|1.6887|0.3401||0.5877||1.3281||||||8|3.0041||||||||||||||||||||||||187.16|172.2572|2404.5461|6318.6|26.6392
russ2000_0149|FCNCA|200603|200603|200603|805.757|805.757||657.141||13891.844|850.566|12921.511|12512.557|1203.366|1054.793||3.1875|21.1765|8.2001|0.1635|2.6091|16.3896|1.5664|0.3238|1.0467|0.6173|-4.653|1.2793|||10.435|5.2411||8|3.2624|9.0867||10.4345||2.75|10.434||10.434|9.8505|0.9473|2.75||36.5241|10.0795|116.522|725.732|0.275|183.567||70.486|45.118|28.657|117.818|193|177.9036|2260.1238|6699.8|31.8486
russ2000_0149|FCNCA|200604|200603|200603|||||||||||||3.2512||7.3253||2.6261|16.355|1.5837|0.4016||0.5954||1.403||||||7|2.7469||||||||||||||||||||||||191.27|176.3089|2359.5331|7237.8|48.145
russ2000_0149|FCNCA|200605|200603|200603|||||||||||||3.305||7.4464||2.6797|16.689|1.6161|0.4023||0.5945||1.7101||||||8|2.6546||||||10.4345||||||||||||||||||188.81|174.0413|2398.5451|9810.9333|44.6487
russ2000_0149|FCNCA|200606|200606|200606|1648.339|957.888||663.521||14297.913|957.018|13244.697|12717.219|1228.579|1083.635||3.4611|22.1621|7.7983|0.1687|2.8359|17.6615|1.7103|0.4283|1.2083|0.5584|-6.4703|2.2345|58.746||10.435|4.9329||8|2.7122|9.0313||10.4345||3.04|10.434||10.434|9.7141|1.0623|3.04||36.351|10.003|118.158|735.038|0.275|188.542||71.032|50.362|31.712|118.933|200.5|185.088|2511.8639|18862.1333|38.7063
russ2000_0149|FCNCA|200607|200606|200606|||||||||||||3.7599||82.0174||3.0436|18.9269|1.8208|0.827||0.5289||0.2472||||||8|2.2477||||||||||||||||||||||||207.16|191.2361|2763.6576|16891.6|23.3095
russ2000_0149|FCNCA|200608|200606|200606|||||||||||||3.5633||77.7286||2.8468|17.7033|1.7032|0.7754||0.5642||0.1605||||||8|1.68||||||10.4345||||||||||||||||||195.8|180.7493|2619.1426|5011.0667|18.6667
russ2000_0149|FCNCA|200609|200609|200609|909.702|909.702||679.822||14356.989|1129.51|13105.501|12681.15|1272.254|1113.693||3.5556|21.7787|77.5614|0.1688|2.8392|17.6557|1.6986|0.7694|1.2213|0.5686|-4.6622|0.0897|||10.435|4.7929||7|1.3791|9.0712||10.4345||3.16|10.434||10.434|9.4748|0.8054|3.16||36.5755|10.0206|121.132|742.389|0.275|189.685||69.568|51.804|32.927|119.397|191.1|176.6597|2613.508|3968.9333|13.5135
russ2000_0149|FCNCA|200610|200609|200609|||||||||||||3.5071||42.1762||2.6396|16.1648|1.5402|1.549||0.5857||0.1266||||||6|1.0628||||||||||||||||||||||||187.8|173.6091|2603.6642|5025.1667|12.4551
russ2000_0149|FCNCA|200611|200609|200609|||||||||||||3.6273||43.6212||2.7596|16.8999|1.6103|1.6318||0.556||0.1354||||||6|0.4404||||||10.4345||||||||||||||||||199.55|184.4712|2692.8687|4566.8|6.4437
russ2000_0149|FCNCA|200612|200612|200612|1359.581|1010.984||702.926|110.625|14418.878|1150.847|13144.522|12743.324|1310.819|1148.372||3.6322|20.9929|43.6804|0.1688|2.7645|16.93|1.6132|1.596|1.184|0.5685|-3.6706|0.0786|||10.435|4.779||5|0.1539|9.2811||10.4345|4764|3.18|10.434||10.434|9.0742|0.8785|3.18||35.446|10.2073|126.491|749.285|0.275|187.491||76.383|48.662|33.195|118.278|202.64|187.5856|2696.5208|5785.3|13.6129
russ2000_0149|FCNCA|200701|200612|200612|||||||||||||3.59||31.857||2.868|16.9786|1.6393|1.3932||0.5366||0.1213||||||6|-0.3203||||||||||||||||||||||||204.99|189.761|2689.9433|6684.1667|6.7323
russ2000_0149|FCNCA|200702|200612|200612|||||||||||||3.6931||32.7714||2.9711|17.5886|1.6982|1.424||0.525||0.1128||||||5|-0.4342||||||10.4345||||||||||||||||||209.52|193.9545|2767.155|4822.5|11.947
russ2000_0149|FCNCA|200703|200703|200703|1647.05|847.202||726.041|110.052|14511.451|1245.025|13127.888|12722.532|1342.327|1175.449||3.6323|22.8715|32.2327|0.183|2.9102|17.2284|1.6635|1.3803|1.2295|0.5416|-3.8618|0.1065|||10.435|4.5757||6|-0.4769|9.0714||10.4345||2.78|10.4345||10.4345|9.0508|0.6805|2.78||35.2708|9.9741|126.818|752.938|0.275|187.22||71.771|45.093|28.984|118.189|201|186.3134|2721.6628|4315|7.0972
russ2000_0149|FCNCA|200704|200703|200703|||||||||||||3.9631||116.0034||2.8375|16.838|1.5916|1.8956||0.5371||0.1022||||||6|-0.3246||||||||||||||||||||||||202.9|188.0746|2939.6429|5338.7|6.0804
russ2000_0149|FCNCA|200705|200703|200703|||||||||||||3.7206||107.7846||2.5609|15.1965|1.4365|1.7958||0.567||0.0975||||||5|-1.0326||||||||||||||||||||||||193.74|179.5839|2731.3703|6900.1333|2.6111
russ2000_0149|FCNCA|200706|200706|200706|1541.891|845.929||736.137|109.516|14640.625|1360.511|13177.636|12772.322|1367.98|1203.431||3.7608|23.4077|108.0646|0.1842|2.5703|15.2525|1.4417|1.8077|1.2908|0.5633|-4.4262|0.1212|||10.435|4.3348||4|-0.6068|8.7765||10.4345||2.96|10.4345||10.4345|9.1118|0.6218|2.96||35.059|9.6564|125.957|757.296|0.275|192.9||73.321|48.397|30.851|118.048|194.4|180.4559|2738.4657|10891.5|-2.3753
russ2000_0149|FCNCA|200707|200706|200706|||||||||||||3.6916||53.2462||2.6145|15.7078|1.4474|2.4009||0.5712||0.1293||||||3|0.169||||||||||||||||||||||||179.68|166.7918|2899.8424|8158.3|-13.2651
russ2000_0149|FCNCA|200708|200706|200706|||||||||||||3.6585||51.1866||2.4664|14.8179|1.3654|2.1822||0.6284||0.0801||||||3|0.2587||||||||||||||||||||||||177.25|164.5361|2787.6715|10185|-9.474
russ2000_0149|FCNCA|200709|200709|200709|1340.016|827.083||745.529|108.999|14910.295|1393.049|13384.713|12980.447|1401.575|1223.18||3.642|24.1248|50.9317|0.171|2.448|14.7078|1.3552|2.1443|1.2824|0.6395|-2.8073|0.0792|||10.435|3.8513||3|0.2435|7.7798||10.4345||2.17|10.4345||10.4345|9.9249|0.5937|2.17||34.34|8.637|115.649|765.831|0.275|198.22||77.815|33.981|22.619|120.935|174.4|162.1392|2773.7936|7162.0333|-9.8568
russ2000_0149|FCNCA|200710|200709|200709|||||||||||||3.5695||27.3368||2.2277|14.743|1.2172|||0.6832||0.0664||||||3|0.2547||||||||||||||||||||||||162.83|151.3826|2676.2728|6138.9667|-13.2961
russ2000_0149|FCNCA|200711|200709|200709|||||||||||||3.4018||25.7881||2.0297|13.4328|1.1091|||0.7143||0.1815||||||3|0.2269||||||||||||||||||||||||156.69|145.6743|2524.6595|6903.6|-21.4783
russ2000_0149|FCNCA|200712|200712|200712|1059.997|793.788||757.694|108.483|14770.899|1305.287|13332.936|12928.544|1441.208|1246.473||3.2563|22.443|25.6912|0.1504|2.0173|13.3508|1.1023||1.1863|0.753|-1.2936|0.0893|||10.435|3.5405||3|0.2527|7.0761||10.4345|4781|2.5075|10.434||10.434|10.5674|0.6081|2.5075||35.1749|7.9122|108.617|776.504|0.275|198.164||81.887|40.083|26.163|121.63|145.85|135.8347|2515.1641|8961.5333|-28.0251
russ2000_0149|FCNCA|200801|200712|200712|||||||||||||2.8935||38.6012||1.7077|12.1987|0.92|||0.8957||0.14||||||3|0.315||||||||||||||||||||||||136.34|126.9778|2241.8437|8246.6667|-33.4894
russ2000_0149|FCNCA|200802|200712|200712|||||||||||||3.101||42.1423||1.9725|14.0907|1.0627|||0.7736||0.2307||||||3|0.1958||||||10.4345||||||||||||||||||142.19|132.4261|2447.4979|8829.5333|-32.1354
russ2000_0149|FCNCA|200803|200803|200803|1538.081|734.581||773.658|107.968|15260.484|1270.813|13836.326|13226.991|1486.034|1275.989||3.0221|23.2071|39.1198|0.1552|1.7464|12.4752|0.9409||1.2652|0.7988|-3.7236|0.1451|||10.435|3.5354||3|0.2089|7.1415||10.4345||3.1|10.4345||10.4345|10.2466|0.578|3.1||35.2299|7.9568|112.018|795.529|0.275|206.245||80.968|50.486|32.385|122.079|139.35|130.055|2271.9587|10963.1333|-30.6716
russ2000_0149|FCNCA|200804|200803|200803|||||||||||||3.2825||75.7674||1.8464|13.1102|0.9884|||0.7853||0.1285||||||4|0.2177||||||||||||||||||||||||140.77|131.3802|2614.4316|9450.4333|-30.621
russ2000_0149|FCNCA|200805|200803|200803|||||||||||||3.5447||80.0433||2.0319|14.427|1.0877|||0.6887||0.2172||||||4|0.5458||||||10.4345||||||||||||||||||159.44|148.8049|2761.9754|9112.1|-17.5595
russ2000_0149|FCNCA|200806|200806|200806|1107.101|711.651||780.762|107.94|14935.392|1130.788|13684.688|13075.411|1487.282|1299.346||3.0777|23.1293|77.1131|0.1512|1.9048|13.5246|1.0197||1.17|0.7389|-0.4438|0.1988|||10.435|3.3399||5|0.8321|6.6755||10.4345||2.51|10.4345||10.4345|10.6878|0.6293|2.51||35.3724|7.4744|107.393|807.082|0.275|204.453||77.275|41.622|26.226|124.853|139.49|130.4247|2660.8651|12253.5|-28.2459
russ2000_0149|FCNCA|200807|200806|200806|||||||||||||3.0003||29.4414||1.9487|14.6518|1.0575|||0.7674||0.0773||||||4|0.7893||||||||||||||||||||||||141.5|132.3041|2601.2062|12160.6667|-21.2489
russ2000_0149|FCNCA|200808|200806|200806|||||||||||||3.1599||28.9595||1.896|14.2552|1.0289|||0.7357||0.0677||||||5|0.8764||||||10.4345||||||||||||||||||148.42|138.7744|2558.6334|9809.6333|-16.0283
russ2000_0149|FCNCA|200809|200809|200809|1052.922|724.216||788.106|106.945|15161.271|1014.388|14021.682|13372.468|1504.334|1316.03||3.4282|26.9071|29.4213|0.1684|1.9465|14.6353|1.0563||1.1059|0.6145|1.7091|0.0814|||10.435|3.2377||5|-0.0101|6.3418||10.4345||1.87|10.4345||10.4345|11.0018|0.7139|1.87||35.3173|7.1258|104.328|813.717|0.275|204.855||81.18|29.101|19.554|127.319|179|167.6658|2599.4323|11758.5|2.6376
russ2000_0149|FCNCA|200810|200809|200809|||||||||||||3.206||33.1081||1.9235|15.0188|1.0404|||0.7308||0.104||||||9|0.627||||||||||||||||||||||||152.92|143.2372|2504.561|14955.1|-6.0861
russ2000_0149|FCNCA|200811|200809|200809|||||||||||||3.0413||31.8777||1.8091|14.1257|0.9786|||0.8089||0.12||||||9|0.6739||||||||||||||||||||||||140.55|131.6505|2411.4853|16056.0667|-7.1971
russ2000_0149|FCNCA|200812|200812|200812|767.991|767.991||798.909|106.435|15302.287|647.028|14446.895|13713.763|1443.375|1326.054||2.9753|24.2325|31.7287|0.1318|1.7952|14.0176|0.9711||0.9562|0.7911|5.9527|0.0935|0||10.435|2.8933||9|0.8042|5.4047||10.4345|4843|1.2356|||10.4345|12.6041|1.187|1.2356||34.7741|6.1841|91.058|811.89|0.275|196.337||83.182|18.395|12.893|124.155|152.8|143.4002|2400.216|15609.9|4.7652
russ2000_0149|FCNCA|200901|200812|200812|||||||||||||2.4633||15.6363||1.7894|15.9748|1.0065|||0.8333||0.1728||||||9|0.836||||||||||||||||||||||||139.86|131.2562|2064.9644|11807|3.2711
russ2000_0149|FCNCA|200902|200812|200812|||||||||||||2.1508||14.5997||1.6208|14.4694|0.9117|||0.8466||0.1335||||||10|1.0774||||||10.4345||||||||||||||||||107.01|100.4271|1928.0638|14267.0667|-27.3918
russ2000_0149|FCNCA|200903|200903|200903|1232.427|471.799||811.872|106.048|15777.988|641.912|14962.604|14229.548|1436.277|1331.587||2.5146|33.8368|13.8799|0.1324|1.4504|13.4242|0.8158||0.9573|0.8536|5.7211|0.229|||10.435|2.1868||8|1.3207|3.7784||10.4345||0.83|10.4345||10.4345|17.432|0.735|0.83||33.593|4.5761|67.336|791.142|0.3|185.497||86.189|12.281|8.663|115.805|131.8|124.0851|1833.0055|28325.6|-5.418
russ2000_0149|FCNCA|200904|200903|200903|||||||||||||2.731||24.678||1.7502|19.0765|0.9641|||0.9373||0.318||||||9|0.9548||||||||||||||||||||||||119.67|112.6651|2186.1951|34050.6667|-14.989
russ2000_0149|FCNCA|200905|200903|200903|||||||||||||2.915||24.857||1.7474|19.3123|0.9625|||0.874||0.4999||||||8|0.9328||||||||||||||||||||||||132.49|124.7347|2202.0556|33909.7667|-14.6987
russ2000_0149|FCNCA|200906|200906|200906|867.564|637.896||821.219|105.66|15883.667|599.853|15093.952|14358.149|1434.213|1334.655||2.9092|44.226|25.2386|0.1208|1.7571|19.815|0.9678||0.9313|0.8931|8.6692|0.5035|||10.435|1.5983||8|0.8722|2.4166||10.4345||0.59|10.4345||10.4345|25.3667|1.0634|0.5996||30.7787|3.238|47.31|775.137|0.3|188.448||93.287|8.569|6.2|117.032|133.65|126.0994|2235.8633|29455.6333|-4.1867
russ2000_0149|FCNCA|200907|200906|200906|||||||||||||2.7848||16.5052||1.8194|29.2667|0.9833|||0.8814||0.515||||||8|0.8414||||||||||||||||||||||||142.03|134.0059|2079.8095|19474.0667|0.3746
russ2000_0149|FCNCA|200908|200906|200906|||||||||||||2.7969||17.2522||1.9463|31.1339|1.0519|||0.7917||0.3432||||||8|0.7913||||||10.4345||||||||||||||||||138.42|130.5999|2173.9287|12917.5333|-6.7376
russ2000_0149|FCNCA|200909|200909|200909|1185.917|723.031||836.456|109.601|16998.194|576.609|16228.713|15348.955|1514.684|1413.993||3.0325|21.7146|22.0657|0.1293|1.925|35.0007|1.0404||0.9615|0.7513|4.1563|0.425|243||10.435|3.7894||7|1.1302|6.6797||10.4345||7.9|10.4345||10.4345|11.1237|1.6754|1.7111||36.1431|7.5157|110.224|781.978|0.3|211.696||87.018|133.366|82.468|135.277|159.1|150.4216|2393.465|18580.8|-11.1173
russ2000_0149|FCNCA|200910|200909|200909|||||||||||||3.0358||21.0912||1.9882|14.8954|1.0264|2.4989||0.7831||0.4015||||||5|1.3006||||||||||||||||||||||||149|140.8725|2287.7635|18017.8333|-1.8833
russ2000_0149|FCNCA|200911|200909|200909|||||||||||||2.9927||21.6232||2.0172|14.5894|1.0414|2.5647||0.763||0.4067||||||4|1.3269||||||10.4345||||||||||||||||||157.45|148.8616|2345.4662|10655.7667|12.0242
russ2000_0149|FCNCA|200912|200912|200912|1453.344|1203.502||837.082|108.986|16906.948|642.405|16134.933|15337.567|1559.115|1429.863||3.1323|16.7422|22.4168|0.1055|2.2018|15.5803|1.1367|2.7024|0.9235|0.7395|3.3475|0.3276|249.842||10.435|4.0464||4|1.3461|7.0258||10.4345|5006|1.82|10.4345||10.4345|10.7641|2.2623|1.82||36.4655|7.8733|116.331|809.532|0.3|223.891||179.111|28.883|19|142.401|164.01|155.3503|2431.5509|11426.9667|7.3364
russ2000_0149|FCNCA|201001|200912|200912|||||||||||||2.522||28.833||2.2783|15.5314|1.183|0.5766||0.6717||0.2787||||||4|1.3333||||||||||||||||||||||||167.71|158.855|2081.7147|12322.8667|17.6417
russ2000_0149|FCNCA|201002|200912|200912|||||||||||||2.6267||28.6263||2.282|16.2603|1.1849|0.5675||0.6824||0.2555||||||5|0.6753||||||||||||||||||||||||182.99|173.3282|2066.7933|15446.3333|61.4096
russ2000_0149|FCNCA|201003|201003|201003|2299.197|745.18||839.96|117.147|19547.098|594.121|18766.034|17843.827|1668.593|1539.251||2.9474|13.2776|11.891|0.1341|2.6604|18.4937|1.3813|0.6613|0.9087|0.5856|-0.7094|0.1909|687.455||10.435|7.2706||6|0.2211|13.251||10.4345||10.22|10.4345||10.4345|5.8438|2.4114|2.1261||37.6956|14.0734|214.279|851.02|0.3|226.985||95.358|173.105|106.611|151.036|198.76|188.5483|2845.1092|14588.9333|50.8042
russ2000_0149|FCNCA|201004|201003|201003|||||||||||||3.4381||12.2587||2.4652|10.0585|1.2573|0.0455||0.5881||0.1026||||||6|0.9951||||||||||||||||||||||||206|195.4164|2933.0721|12425.1333|72.1401
russ2000_0149|FCNCA|201005|201003|201003|||||||||||||3.3754||11.7205||2.491|9.8095|1.2705|0.0427||0.6262||0.1436|||||||0.8068||||||10.4345||||||||||||||||||200|189.7246|2804.3104|18889.7667|56.5925
russ2000_0149|FCNCA|201006|201006|201006|2054.995|1362.753||846.702|115.561|19412.46|541.709|18706.171|17787.241|1693.309|1561.665||3.2638|8.8928|11.9329|0.0997|2.3577|9.3663|1.2025|0.0452|0.8626|0.5914|-0.2299|0.1746|692.242||10.435|7.8482||8|0.8462|14.2416||10.4345||2.74|10.4345||10.4345|5.2898|3.7935|2.74|0|37.59|15.0371|236.681|920.056|0.3|257.484||96.923|43.882|28.602|164.862|192.33|182.7148|2855.1263|24028.3667|43.9057
russ2000_0149|FCNCA|201007|201006|201006|||||||||||||2.3441||8.8494||2.2377|8.6997|1.2159|0.0208||0.6349||0.1447||||||8|0.6797||||||||||||||||||||||||189.01|179.5608|2045.5898|17406.7|32.9745
russ2000_0149|FCNCA|201008|201006|201006|||||||||||||2.0769||8.4268||1.9705|7.6609|1.0707|0.0185||0.7144||0.1238||||||8|0.9368||||||||||||||||||||||||167.97|159.5726|1947.9228|9696.6667|21.3481
russ2000_0149|FCNCA|201009|201009|201009|2194.788|1542.944||845.478|113.998|19331.087|652.716|18562.173|17743.028|1718.204|1588.336||2.1954|10.2337|8.7293|0.0885|2.089|8.1217|1.1351|0.0205|0.8566|0.6439|-0.7614|0.128|651.844||10.435|5.8701||8|0.8675|10.3901||10.4345||2.66|10.4345||10.4345|6.8807|3.3625|2.6021|0|37.0504|11.1578|181.959|988.269|0.3|279.909||95.024|43.185|27.746|229.94|185.27|176.3|2017.834|11911.2333|16.4488
russ2000_0149|FCNCA|201010|201009|201009|||||||||||||1.8957||7.9737||1.9676|10.6858|1.1317|0.1628||0.6482||0.0714||||||7|0.7893||||||||||||||||||||||||186.44|177.4133|1867.6471|8682.7333|24.5091
russ2000_0149|FCNCA|201011|201009|201009|||||||||||||1.7641||7.8695||1.836|9.9708|1.056|0.1567||0.6731||0.1297||||||7|0.8131||||||10.4345||||||||||||||||||173.89|165.4709|1843.2305|6218.9333|10.4414
russ2000_0149|FCNCA|201012|201012|201012|1565.473|858.568||842.745|112.522|19073.697|546.597|18445.215|17635.266|1732.962|1615.29||1.9885|12.7982|8.5199|0.1187|2.0605|11.1898|1.1851|0.169|0.7828|0.6244|1.6468|0.0588|706.905||10.435|6.1804||6|0.8578|10.7811||10.4345|5135|2.88|10.4345||10.4345|6.4861|2.864|2.88|0|36.4071|11.5289|193.044|1044.457|0.3|280.079||98.492|43.39|30.085|228.405|189.05|180.1876|1995.5741|8811.6667|15.2674
russ2000_0149|FCNCA|201101|201012|201012|||||||||||||2.461||106.9736||1.9842|10.7357|1.1959|0.1591||0.6171||0.0931||||||6|0.9512||||||||||||||||||||||||201.17|191.7394|2511.4192|9677.5667|19.9511
russ2000_0149|FCNCA|201102|201012|201012|||||||||||||2.4739||110.547||1.9971|10.8054|1.2036|0.1636||0.6||0.0903||||||5|0.9123||||||10.4345||||||||||||||||||202|192.5305|2595.3125|9731.4333|10.3885
russ2000_0149|FCNCA|201103|201103|201103|1615.86|991.538||839.463|111.89|19378.362|666.417|18612.817|17811.736|1789.133|1674.839||2.4801|17.3349|110.0892|0.1214|2.0034|10.8395|1.2074|0.162|0.8202|0.6061|0.3333|0.0579|624.322||10.435|4.6675||5|0.8513|7.8859||10.4345||5.92|10.4345||10.4345|8.4491|2.4247|2.1565|0|35.4495|8.6137|148.193|1087.565|0.3|270.093||103.678|99.12|61.76|203.987|200.58|191.4704|2584.565|9534.8667|0.9157
russ2000_0149|FCNCA|201104|201103|201103|||||||||||||2.3431||10.9393||1.9054|13.9859|1.1583|||0.6||0.0739||||||4|0.8401||||||||||||||||||||||||200.01|190.9263|2580.1813|9445.7667|-4.3014
russ2000_0149|FCNCA|201105|201103|201103|||||||||||||2.3142||10.4235||1.8766|13.7739|1.1407|||0.6257||0.1494||||||4|1.0765||||||10.4345||||||||||||||||||195.59|186.7071|2458.515|8428.1|-2.205
russ2000_0149|FCNCA|201106|201106|201106|1801.878|1279.371||842.911|110.859|19211.461|655.808|18455.627|17662.966|1810.189|1685.477||2.1944|15.0158|10.2103|0.1006|1.7567|12.8944|1.0679||0.8002|0.6458|1.7274|0.0868|522.507||10.397|4.417||3|1.2587|7.3409||10.4229||2.04|10.3968|-7.575|10.3968|8.8835|2.7476|2.046|7.575|35.4481|8.0566|140.891|1104.105|0.3|274.024||97.333|32.565|21.3|207.375|187.22|179.015|2408.2207|15223.6333|-2.6569
russ2000_0149|FCNCA|201107|201106|201106|||||||||||||1.8726||7.3601||1.7252|13.5259|1.0488|||0.6501||0.1285||||||3|1.4744||||||||||||||||||||||||180.12|172.2262|2084.3965|13993.3|-6.6494
russ2000_0149|FCNCA|201108|201106|201106|||||||||||||1.5976||6.4342||1.4493|11.363|0.8811|||0.7564||0.2296||||||3|1.4548||||||10.3968||||||||||||||||||159|152.0318|1822.1892|18165.8333|-5.3402
russ2000_0149|FCNCA|201109|201109|201109|1557.246|949.339||847.372|110.706|19143.414|600.384|18408.114|17663.275|1871.93|1750.382||1.5712|9.6403|5.8579|0.0893|1.4228|11.1548|0.8649||0.7186|0.8059|3.7924|0.1864|607.907||10.309|6.0756||3|1.332|10.203||10.364||7.86|10.3093|-13.09|10.3093|6.422|2.5938|5.9809|13.09|36.5617|10.9032|194.566|1117.339|0.3|293.143||97.798|131.626|81.421|217.187|143.54|137.5172|1658.9594|16808.9333|-22.5239
russ2000_0149|FCNCA|201110|201109|201109|||||||||||||1.8243||23.087||1.4849|8.5198|0.8774|1.1702||0.759||0.219||||||4|1.4012||||||||||||||||||||||||163.05|156.2086|2083.0009|14636.7|-12.5456
russ2000_0149|FCNCA|201111|201109|201109|||||||||||||1.8292||22.51||1.4898|8.5481|0.8803|1.198||0.7414||0.3314||||||4|1.3615||||||||||||||||||||||||171.66|164.4573|2030.939|11748.5667|-1.2824
russ2000_0149|FCNCA|201112|201112|201112|5124.415|5082.199||854.476|109.657|19136.17|693.088|18264.873|17577.274|1861.128|1773.652||1.9984|-11.0768|24.6238|-0.1029|1.6608|9.5289|0.9813|1.3022|0.603|0.6821|5.9256|0.1673|42.216|77.866|10.284|6.1697||6|1.3498|10.0674||10.2853|5077|2.9703|10.2841|-3.722|10.2841|6.4088|7.3936|-6.6093|3.722|37.1143|10.7568|195.028|1184.916|0.3|347.656||98.264|46.82|30.547|242.418|174.99|167.9457|2221.661|8249.8667|-8.8689
russ2000_0149|FCNCA|201201|201112|201112|||||||||||||-1.781||-8.0306||1.575|9.5714|0.9938|5.9963||0.6787||0.157||||||6|1.2487||||||||||||||||||||||||176.81|169.6925|-2078.2102|7666.8|-12.1092
russ2000_0149|FCNCA|201202|201112|201112|||||||||||||-1.7909||-8.3017||1.5649|9.5102|0.9874|6.0167||0.6764||0.1724||||||5|1.2111||||||10.2841||||||||||||||||||176.15|169.059|-2148.3478|6303.5|-12.797
russ2000_0149|FCNCA|201203|201203|201203|1715.348|1304.997||864.466|108.701|19251.505|677.993|18409.31|17759.492|1892.123|1804.498||-1.7583|11.2589|-210.0234|0.0899|1.5979|9.7103|1.0082|6.2097|0.7018|0.6554|2.3458|0.1418|410.351||10.275|5.2951||5|1.2274|8.4725||10.2838||3.45|10.2757|-1.573|10.2757|7.3796|2.53|3.45|1.573|36.2822|9.1475|168.763|1182.718|0.3|267.895||98.99|53.849|35.495|220.952|182.69|175.6316|-2064.9437|11042.8667|-8.6413
russ2000_0149|FCNCA|201204|201203|201203|||||||||||||1.5349||-199.3581||1.5249|10.6885|0.9473|0.712||0.6916||0.1415||||||5|1.2637||||||||||||||||||||||||173.3|166.6044|1815.7181|9144.9667|-13.3543
russ2000_0149|FCNCA|201205|201203|201203|||||||||||||1.4877||-194.4922||1.4781|10.3607|0.9179|0.6799||0.7243||0.1995||||||5|1.1342||||||10.2712||||||||||||||||||168.5|161.9899|1717.562|8528.0667|-13.8504
russ2000_0149|FCNCA|201206|201206|201206|1869.518|1555.54||873.483|107.8|19311.2|700.299|18446.328|17801.646|1929.79|1838.16||1.4479|8.1122|-189.2811|0.0707|1.438|10.0795|0.893|0.689|0.697|0.7147|3.2748|0.1413|313.978||10.271|5.7994||6|1.0724|9.2168||10.2713||3.66|10.2712|-0.841|10.2712|6.7081|2.6696|3.66|0.841|34.0438|9.8795|185.046|1181.422|0.3|272.728||100.01|48.264|37.583|215.432|166.65|160.5057|1738.1044|11916.9333|-11.0156
russ2000_0149|FCNCA|201207|201206|201206|||||||||||||1.2292||-29.4078||1.4116|9.0238|0.8617|0.2784||0.7304||0.1419||||||5|1.0665||||||||||||||||||||||||164.29|158.2327|1477.41|8273.9333|-8.7886
russ2000_0149|FCNCA|201208|201206|201206|||||||||||||1.2719||-30.429||1.4544|9.2975|0.8878|0.2818||0.7217||0.1309||||||5|0.9414||||||10.2712||||||||||||||||||165.14|159.0514|1484.7026|5981.8333|3.8616
russ2000_0149|FCNCA|201209|201209|201209|1538.196|1294.303||885.757|106.947|19199.496|677.773|18365.385|17893.215|1974.124|1872.088||1.2789|10.6623|-30.5954|0.0721|1.4613|9.3421|0.892|0.2779|0.5825|0.7317|4.8294|0.1242|243.893||10.256|4.5245||6|0.8271|6.8616||10.2642||3.85|10.2557|-2.535|10.2557|8.6483|2.2695|3.85|2.535|31.3207|7.5112|143.149|1155.477|0.3|267.198||97.432|59.498|39.524|215.356|162.9|157.176|1453.4781|6779.1333|13.6776
russ2000_0149|FCNCA|201210|201209|201209|||||||||||||1.3728||13.5041||1.5008|12.1139|0.8767|||0.7184||0.1861||||||5|0.1624||||||||||||||||||||||||168.75|162.8204|1576.649|10633.1667|3.4959
russ2000_0149|FCNCA|201211|201209|201209|||||||||||||1.3386||13.1673||1.4674|11.8447|0.8566|||0.7201||0.2319||||||5|0.2568||||||10.249||||||||||||||||||165|159.2022|1597.0476|10959.8333|-3.8798
russ2000_0149|FCNCA|201212|201212|201212|6356.804|6309.138||882.768|106.181|19419.645|670.146|18530.946|18086.025|1864.007|1792.726||1.3256|-29.0583|13.0391|-0.1808|1.4543|11.7392|0.849||0.4769|0.7547|13.1228|0.1949|47.666|101.641|9.621|4.3111||4|0.2646|6.144||10.1586|4821|2.15|9.6209|-98.675|9.6209|11.6303|9.4857|2.15|98.675|32.8367|6.9527|132.395|1106.942|0.3|299.121||100.121|35.513|19.793|262.948|163.5|158.0552|1546.725|11557.7|-6.5661
russ2000_0149|FCNCA|201301|201212|201212|||||||||||||-3.396||-33.4428||1.5978|13.1693|0.8911|||0.6937||0.2113||||||4|0.4642||||||||||||||||||||||||174.36|168.5536|-3778.2872|12617.3667|-1.3857
russ2000_0149|FCNCA|201302|201212|201212|||||||||||||-3.3474||-32.9644||1.6496|13.5957|0.92|||0.6679||0.2379||||||4|0.5305||||||||||||||||||||||||179.55|173.5708|-3698.8186|12276.1667|1.2062
russ2000_0149|FCNCA|201303|201303|201303|6741.382|6694.127||872.045|105.509|19432.431|671.972|18509.173|18064.921|1918.581|1845.101||-3.3136|-25.7035|-32.6312|-0.1836|1.6859|13.8955|0.9401||0.5303|0.664|7.6765|0.2233|47.255|98.87|9.619|4.9807|||0.4836|7.166||9.619||5.78|9.6189|-0.321|9.6189|9.9708|10.0322|5.78|0.321|33.6794|7.9596|152.485|1101.442|0.3|262.395||103.804|86.646|55.585|204.882|182.7|176.9095|-3919.4|10492.5|-0.8466
russ2000_0149|FCNCA|201304|201303|201303|||||||||||||-3.5755||-33.064||1.6539|11.7066|0.9062|||0.6556||0.2461||||||5|0.4023||||||||||||||||||||||||186.42|180.5116|-3915.7448|9187.1667|7.5707
russ2000_0149|FCNCA|201305|201303|201303|||||||||||||-3.4325||-31.742||1.8037|12.7668|0.9883|||0.6051||0.2566||||||5|0.3278||||||9.6189||||||||||||||||||197.27|191.0177|-3744.336|8297.1667|17.0742
russ2000_0149|FCNCA|201306|201306|201306|6813.113|6767.546||872.477|104.891|19369.492|683.589|18461.328|18018.015|1939.33|1886.121||-3.4702|-24.5264|-32.0909|-0.1828|1.7641|12.487|0.9666||0.5287|0.5911|9.3967|0.3283|45.567|101.652|9.619|5.2752||6|0.7092|7.6195||9.6189||4.56|9.6189|0|9.6189|7.6319|9.9667|4.56|0|36.6933|8.2491|158.808|1073.237|0.3|244.523||101.453|69.198|43.906|179.528|192.05|186.2444|-3808.2055|23679.3333|17.1823
russ2000_0149|FCNCA|201307|201306|201306|||||||||||||-3.4585||-34.1536||1.9503|12.9192|1.047|||0.5728||0.3436||||||6|1.0063||||||||||||||||||||||||209.5|203.1669|-3714.6319|33559.2667|27.5184
russ2000_0149|FCNCA|201308|201306|201306|||||||||||||-3.4961||-34.5253||1.9115|12.6622|1.0262|||0.5874||0.2885||||||7|1.0756||||||9.6189||||||||||||||||||202.24|196.1264|-3720.4032|8184.7333|22.5326
russ2000_0149|FCNCA|201309|201309|201309|7130.944|7084.834||868.001|104.321|19529.295|711.854|18574.282|18063.319|1982.057|1924.217||-3.5252|-24.9073|-34.813|-0.1856|1.8814|12.4633|1.0101||0.5627|0.5835|7.9112|0.3018|46.11|107.419|9.619|5.3871||7|1.0965|7.6635||9.6189||4.26|9.6189|0|9.6189|7.4439|10.0174|4.26|0|37.8809|8.2798|160.266|1057.14|0.3|251.101||101.058|66.641|40.982|179.183|205.6|199.6793|-3781.0023|12682|26.2124
russ2000_0149|FCNCA|201310|201309|201309|||||||||||||-3.7251||-20.6245||1.9487|12.609|1.025|0.6174||0.5733||0.289||||||7|1.2969||||||||||||||||||||||||211.73|205.6328|-3932.8263|11476.7|25.4696
russ2000_0149|FCNCA|201311|201309|201309|||||||||||||-3.6012||-19.9389||2.0742|13.4215|1.091|0.6469||0.5471||0.2571||||||6|1.2713||||||9.6189||||||||||||||||||224.65|218.1808|-3827.7879|8555.2667|36.1515
russ2000_0149|FCNCA|201312|201312|201312|6829.016|6780.626||876.522|103.888|19122.416|620.796|18384.835|17874.066|2071.462|1943.345||-3.6188|-22.311|-20.0361|-0.1757|2.0564|13.3063|1.0816|0.6607|0.4423|0.5357|2.7374|0.2336|48.39|109.378|9.619|5.661||7|1.2243|8.092||9.6189|4875|2.83|9.6189|0|9.6189|5.1915|11.0004|2.8564|0|37.8382|8.5351|166.869|1007.568|0.3|249.549||103.275|45.958|26.396|176.593|222.63|216.5152|-3819.6118|8710.3667|36.1651
russ2000_0149|FCNCA|201401|201312|201312|||||||||||||-3.6848||-14.0118||2.1356|12.8342|1.0388|0.3883||0.5381||0.2621||||||7|0.9764||||||||||||||||||||||||221.24|215.1634|-3713.2942|13210.5|26.8869
russ2000_0149|FCNCA|201402|201312|201312|||||||||||||-3.7077||-14.099||2.1127|12.6965|1.0276|0.3873||0.5395||0.1799||||||7|0.8846||||||9.6189||||||||||||||||||224.39|218.2269|-3729.7425|13948.9333|24.9735
russ2000_0149|FCNCA|201403|201403|201403|7430.845|7381.177||878.85|131.53|20050.167|729.133|19203.845|18763.545|2104.83|1968.039||-3.5502|-29.9585|-13.5|-0.1809|2.2702|13.6431|1.1042|0.4109|0.5027|0.5085|-0.9624|0.147|49.668|111.339|9.619|4.4151||7|0.8615|6.2451||9.6189||2.34|9.6189||9.6189|6.4719|10.1913|2.5081||38.0483|6.6773|133.763|968.418|0.3|223.245||102.089|34.118|22.479|160.931|240.75|234.4401|-3631.0526|12353.7|31.7734
russ2000_0149|FCNCA|201404|201403|201403|||||||||||||-4.2412||-16.6865||2.2881|16.466|1.0527|||0.5151||0.246||||||8|0.9407||||||||||||||||||||||||224.89|218.9957|-4135.5528|13397.8333|20.6362
russ2000_0149|FCNCA|201405|201403|201403|||||||||||||-4.3501||-17.1148||2.1792|15.6826|1.0026|||0.5454||0.16||||||7|0.875||||||9.6189||||||||||||||||||219.78|214.0197|-4201.0575|13948.0333|10.9328
russ2000_0149|FCNCA|201406|201406|201406|7272.611|7223.592||883.303|130.961|19913.695|902.821|18871.287|18556.758|2149.145|1991.703||-4.0541|-32.2962|-15.9503|-0.1706|2.4752|17.8127|1.1388||0.5133|0.4731|-0.2376|1.236|49.019|114.281|9.619|3.768||6|0.859|5.1235||9.6189||2.77|9.6189||9.6189|9.9045|8.0554|3.006||37.7717|5.6868|116.543|956.182|0.3|232.287||104.22|40.566|26.686|165.698|245|238.8631|-3943.8481|68901.9333|27.5709
russ2000_0149|FCNCA|201407|201406|201406|||||||||||||-4.1257||-19.7982||2.2753|18.5393|1.0123|||0.5397||2.879||||||7|0.9632||||||||||||||||||||||||222.35|216.7805|-3925.8748|68391.0667|6.1337
russ2000_0149|FCNCA|201408|201406|201406|||||||||||||-4.1362||-19.8484||2.2648|18.4541|1.0077|||0.5257||2.7458||||||5|0.9602||||||9.6189||||||||||||||||||229.79|224.0341|-4007.6354|19276.5|11.8581
russ2000_0149|FCNCA|201409|201409|201409|6804.95|6756.439||891.722|130.431|19775.784|915.093|18720.709|18406.941|2166.707|2015.18||-4.1521|-34.8882|-19.9246|-0.1623|2.249|18.3246|1.0006||0.5132|0.5573|-0.2781|3.0152|48.511|116.924|9.619|3.2341||5|1.1242|4.321||9.6189||2.76|9.6189||9.6189|11.3098|7.4363|2.86||37.0438|4.8721|102.062|949.902|0.3|244.821||104.537|41.474|26.501|166.222|216.63|211.4864|-3560.7597|14890|5.3648
russ2000_0149|FCNCA|201410|201409|201409|||||||||||||-3.4902||-78.612||2.452|22.6299|1.075|||0.5155||2.2046||||||6|1.4252||||||||||||||||||||||||251.21|245.2453|-3355.2038|22253.8|18.6464
russ2000_0149|FCNCA|201411|201409|201409|||||||||||||-3.3742||-75.9982||2.568|23.7009|1.1258|||0.4905||1.9518||||||7|1.3124||||||||||||||||||||||||253.6|247.5786|-3226.4067|21437.3667|12.8064
russ2000_0149|FCNCA|201412|201412|201412|9558.272|9501.018||1125.081|246.383|27387.519|903.77|26229.846|25678.577|2687.594|2069.647||-3.3611|-39.1632|-75.704|-0.1804|2.5811|23.8215|1.1316||0.3864|0.4706|0.9821|1.292|57.254|116.535|12.01|4.2226||7|1.3833|5.6808||12.0301|6440|5.24|12.0104||12.0104|8.3306|10.576|5.5815||31.942|6.197|138.562|995.516|0.3|295.163||131.31|87.436|62.896|217.246|252.79|247.0686|-3195.6262|33897.2|13.5471
russ2000_0149|FCNCA|201501|201412|201412|||||||||||||-5.5507||-56.7843||2.4029|17.8505|1.0458|||0.4917||1.2774||||||8|1.662||||||||||||||||||||||||244.05|238.5264|-5750.6927|36621.1|9.4395
russ2000_0149|FCNCA|201502|201412|201412|||||||||||||-5.4303||-54.3951||2.6062|19.3608|1.1343|||0.4757||1.8352||||||6|1.5678||||||12.0104||||||||||||||||||252.25|246.5408|-5429.2944|29753.3333|13.4116
russ2000_0149|FCNCA|201503|201503|201503|10063.098|9999.933||1116.293|241.677|28088.272|1060.495|26769.01|26300.83|2765.377|2129.86||-5.4218|-29.8564|-53.1715|-0.1773|2.7103|20.1342|1.1796||0.5099|0.4727|-2.7048|2.0484|63.165|118.645|12.01|5.2071||7|1.3689|7.2||12.0104||5.59|12.0104||12.0104|6.6912|9.4891|3.502||33.713|7.7163|183.241|1100.259|0.3|327.988||140.96|106.96|67.158|220.165|259.69|254.1217|-5470.9222|29385.4|7.8671
russ2000_0149|FCNCA|201504|201503|201503|||||||||||||-5.078||-53.8988||2.473|15.3716|1.0922|0.9022||0.4799||1.9481||||||7|1.3496||||||||||||||||||||||||240.34|235.1866|-5552.713|26547.3667|6.87
russ2000_0149|FCNCA|201505|201503|201503|||||||||||||-5.1076||-54.2917||2.4397|15.165|1.0775|0.8814||0.4913||2.2087||||||7|1.4375||||||12.0104||||||||||||||||||241.1|235.9303|-5668.4933|17915.3333|9.8906
russ2000_0149|FCNCA|201506|201506|201506|9634.668|9567.939||1121.421|238.771|28102.965|845.263|26987.464|26511.896|2793.89|2174.121||-5.1953|-25.9101|-52.7168|-0.1686|2.573|15.9933|1.1364|0.8916|0.4291|0.4856|-0.4345|2.702|66.729|122.038|12.01|5.4567||7|0.8751|7.4864||12.0104||3.71|12.0104||12.0104|6.4542|11.3984|3.9533||34.1939|8.0029|201.077|1210.072|0.3|342.1||142.448|69.69|44.522|234.65|263.04|257.711|-5481.8517|36609.5333|7.3633
russ2000_0149|FCNCA|201507|201506|201506|||||||||||||-4.4013||-57.3609||2.3997|14.7012|1.0933|0.3665||0.4528||1.6321||||||8|0.5516||||||||||||||||||||||||256.34|251.1467|-5190.1132|35383.9667|15.2867
russ2000_0149|FCNCA|201508|201506|201506|||||||||||||-4.5722||-60.5433||2.1681|13.2821|0.9878|0.328||0.5059||1.9107||||||8|0.8325||||||12.0104||||||||||||||||||237.18|232.3749|-5375.0734|17811.1667|3.216
russ2000_0149|FCNCA|201509|201509|201509|9672.522|9605.154||1123.828|235.308|28587.296|883.795|27424.793|26719.375|2862.528|2226.476||-4.7184|-23.535|-61.5389|-0.1725|2.0956|12.8382|0.9548|0.3012|0.5118|0.5509|-2.1371|2.1235|67.368|124.038|12.01|5.911||8|0.8373|8.1665||12.0104||4.66|12.0104||12.0104|5.9406|10.9443|4.853||34.6796|8.6823|230.534|1314.372|0.3|349.121||141.046|88.842|55.958|239.371|226|221.7091|-5718.6309|16518.5333|4.3253
russ2000_0149|FCNCA|201510|201509|201509|||||||||||||-4.0218||-22.2317||2.1391|12.1875|0.9818|0.1591||0.4944||1.8584||||||8|0.9475||||||||||||||||||||||||256.14|251.2768|-5269.4934|13600.9667|5.7818
russ2000_0149|FCNCA|201511|201509|201509|||||||||||||-3.7906||-20.9116||2.38|13.5599|1.0924|0.1732||0.4542||1.8871||||||7|0.969||||||12.0104||||||||||||||||||264.92|259.8901|-4974.518|15165.6667|4.4637
russ2000_0149|FCNCA|201512|201512|201512|9528.547|9458.511||1135.829|230.759|28603.825|721.186|27634.91|26930.755|2872.109|2265.621||-4.4897|-26.9165|-20.7944|-0.1799|2.4014|13.6818|1.1022|0.1658|0.242|0.4745|3.1546|1.7229|70.036|126.453|12.01|5.3158||7|0.9807|6.8795||12.0104|6232|3.56|12.0104||12.0104|8.5628|13.2123|3.7156||36.7096|7.5237|210.386|1261.294|0.3|242.085||136.937|66.922|42.748|230.719|258.17|253.5725|-5065.0764|31954.5667|2.1282
russ2000_0149|FCNCA|201601|201512|201512|||||||||||||-4.6623||-41.4623||2.2367|13.407|0.9822|0.3924||0.5189||1.9417||||||7|0.97||||||||||||||||||||||||246.06|241.6782|-5985.8167|34697.8333|0.6298
russ2000_0149|FCNCA|201602|201512|201512|||||||||||||-4.7144||-41.7556||2.2034|13.2072|0.9676|0.3969||0.513||1.9999||||||8|1.0612||||||12.0104||||||||||||||||||234.13|229.9606|-5954.2293|25527.5333|-7.1834
russ2000_0149|FCNCA|201603|201603|201603|10089.67|10016.152||1127.371|224.516|29234.463|817.479|28144.332|27365.245|2961.194|2314.09||-4.5918|-28.3276|-40.2464|-0.1718|2.3749|14.2352|1.0429|0.4298|0.4959|0.4738|-2.3737|2.0167|73.518|128.243|12.01|4.7652||7|1.1057|6.3447||12.0104||4.34|12.0104||12.0104|7.3794|12.3424|4.2514||36.3723|6.8502|195.3|1248.433|0.3|315.127||136.038|81.488|52.072|232.72|251.07|246.8969|-5721.4678|18268.8333|-3.3193
russ2000_0149|FCNCA|201604|201603|201603|||||||||||||-4.3696||-35.0976||2.48|15.8445|1.0456|||0.4651||1.9387||||||7|1.1398||||||||||||||||||||||||255|250.7616|-5449.1458|16451.1|2.5414
russ2000_0149|FCNCA|201605|201603|201603|||||||||||||-4.4456||-34.9994||2.4923|15.9226|1.0507|||0.4633||2.026||||||8|1.141||||||12.0104||||||||||||||||||259.06|254.7541|-5437.1354|13573|7.4492
russ2000_0149|FCNCA|201606|201606|201606|9413.145|9341.229||1120.97|220.328|29194.699|822.814|28108.278|27257.774|3035.704|2379.803||-3.7215|-21.1389|-36.7461|-0.1444|2.2749|14.5341|0.9591||0.5202|0.4755|-0.6237|1.9758|71.916|94.252|12.01|5.2574||8|1.2737|6.956||12.0104||5.77|12.0104||12.0104|8.1851|11.4402|5.6696||36.5405|7.5762|220.094|1250.185|0.3|343.852||134.308|109.574|69.316|232.189|258.91|254.9137|-5516.5241|16471.4|-1.5701
russ2000_0149|FCNCA|201607|201606|201606|||||||||||||-3.6939||-28.0987||2.5439|14.4463|1.0476|2.4059||0.457||1.8703||||||6|1.2493||||||||||||||||||||||||259.78|255.7703|-4608.7124|19445.3333|2.2756
russ2000_0149|FCNCA|201608|201606|201606|||||||||||||-3.5149||-27.1118||2.6726|15.1773|1.1007|2.6014||0.4227||1.7002||||||6|1.2107||||||12.0104||||||||||||||||||284.91|280.5124|-4352.4104|15415.5|20.124
russ2000_0149|FCNCA|201609|201609|201609|9952.539|9877.606||1134.562|230.151|29888.162|825.993|28765.519|27925.253|3083.748|2427.604||-3.4639|-22.1647|-27.0079|-0.1449|2.6862|15.2542|1.1062|2.6158|0.5093|0.4204|-1.6977|1.6748|74.933|95.779|12.01|4.9909||8|1.1326|6.6663||12.0104||4.28|12.0104||12.0104|8.3581|12.0492|4.4387||36.029|7.2742|215.54|1227.815|0.3|326.751||140.308|78.95|51.404|235.849|293.89|289.6678|-4333.5541|20141|30.0398
russ2000_0149|FCNCA|201610|201609|201609|||||||||||||-3.9494||-29.419||2.8454|16.205|1.1329|||0.4081||1.4064||||||8|0.8822||||||12.0104||||||||||||||||||291|286.8193|-4775.2277|20412.8|13.6097
russ2000_0149|FCNCA|201611|201609|201609|||||||||||||-3.3498||-25.0412||3.4288|19.5276|1.3652|||0.3394||1.2389||||||7|1.4362||||||||||||||||||||||||356.37|351.2501|-4060.4888|27123.4667|34.5199
russ2000_0149|FCNCA|201612|201612|201612|9498.754|9418.915||1133.044|228.641|29978.409|700.495|28994.285|28161.343|3012.427|2476.691||-3.2816|-19.1493|-23.9922|-0.1309|3.5685|20.3237|1.4208||0.278|0.329|3.2828|0.8104|79.839|97.008|12.01|5.3393||9|1.3342|7.052||12.0104|6296|4.39|12.0104||12.0104|6.3916|13.5601|4.3983||35.7724|7.5336|225.482|1318.372|0.3|332.642||167.375|81.055|52.69|243.917|355|350.1896|-3926.5728|34188.4667|35.9736
russ2000_0149|FCNCA|201701|201612|201612|||||||||||||-3.063||-28.0745||3.3434|19.5421|1.4632|2.7154||0.3272||0.9922||||||8|1.3612||||||||||||||||||||||||366.74|361.7705|-4176.8159|30895.4667|49.0449
russ2000_0149|FCNCA|201702|201612|201612|||||||||||||-3.1945||-27.9695||3.3552|19.6113|1.4684|2.638||0.3368||0.9795||||||8|0.8159||||||12.0104||||||||||||||||||356.29|351.4621|-4302.3246|25538.1333|49.5885
russ2000_0149|FCNCA|201703|201703|201703|10439.104|10358.648||1123.838|225.926|30917.709|893.6|29730.268|29002.768|3100.696|2540.709||-3.5302|-19.9461|-31.2083|-0.1413|2.99|17.4766|1.3086|2.4431|0.4912|0.3637|-3.7543|0.7878|80.456|98.013|12.01|5.4354||8|1.1581|7.4576||12.0104||5.63|12.0104||12.0104|5.9793|11.6821|5.0303||35.663|7.9319|241.031|1341.218|0.3|337.973||149.133|105.059|67.621|250.343|335.37|331.1121|-4618.4383|30501.6667|33.5763
russ2000_0149|FCNCA|201704|201703|201703|||||||||||||-3.5766||-23.3741||2.9411|16.3647|1.2722|0.742||0.345||0.8804||||||8|1.142||||||||||||||||||||||||348.06|343.641|-4658.3439|23824.8|34.9227
russ2000_0149|FCNCA|201705|201703|201703|||||||||||||-3.5827||-23.3259||2.9487|16.4066|1.2755|0.7247||0.3532||0.8855||||||8|1.1543||||||12.0104||||||||||||||||||331.4|327.1925|-4755.508|22144.3333|27.924
russ2000_0149|FCNCA|201706|201706|201706|10122.651|10036.011||1129.993|231.145|31529.999|883.643|30336.295|29456.338|3239.851|2671.766||-3.235|-12.714|-21.5574|-0.112|3.2246|17.9417|1.3948|0.7746|0.5138|0.3305|-0.5544|1.0914|86.64|99.126|12.01|6.7642||8|0.8697|9.4349||12.0104||11.21|12.0104||12.0104|4.704|11.4556|5.0739||35.7628|9.9007|306.375|1353.888|0.3|356.522||152.914|211.879|134.66|261.609|372.7|368.2826|-4474.825|34832.0333|43.9496
russ2000_0149|FCNCA|201707|201706|201706|||||||||||||-2.9057||-15.949||3.3704|14.8934|1.4084|0.3757||0.3197||1.1278||||||8|1.149||||||||||||||||||||||||368.02|363.6581|-3862.9529|39385.4333|41.666
russ2000_0149|FCNCA|201708|201706|201706|||||||||||||-3.1333||-17.4922||3.0982|13.6907|1.2947|0.3415||0.3516||1.2587||||||9|1.7796||||||12.0104||||||||||||||||||340.51|336.4742|-4272.7478|33634.5333|19.5149
russ2000_0149|FCNCA|201709|201709|201709|9812.317|9721.496||1131.558|228.092|31270.323|779.483|30200.072|29333.949|3313.831|2735.227||-3.0539|-11.4445|-17.5339|-0.1066|3.0908|13.6582|1.2916|0.373|0.4663|0.322|0.4709|0.9306|90.821|100.203|12.01|7.034||7|2.122|9.8798||12.0104||5.58|12.0104|0|12.0104|3.3565|12.5882|5.6103|0|35.8038|10.223|322.035|1396.374|0.3|369.237||155.753|103.649|67.064|273.175|373.89|369.7895|-3895.0207|38661.6333|30.3161
russ2000_0149|FCNCA|201710|201709|201709|||||||||||||-2.5572||-14.3739||3.4835|15.1063|1.4679|0.2957||0.3066||0.9974||||||8|3.0664||||||||||||||||||||||||405|400.5583|-3475.5828|26438.6667|39.1753
russ2000_0149|FCNCA|201711|201709|201709|||||||||||||-2.1869||-13.6696||3.5997|15.6102|1.5168|0.3079||0.2945||1.0969||||||8|1.0004||||||12.0104||||||||||||||||||426.49|421.8126|-3282.8158|18963.8333|19.6762
russ2000_0149|FCNCA|201712|201712|201712|8999.506|8904.257||1138.431|223.697|31193.448|780.149|30151.515|29266.275|3334.064|2785.43||-2.3735|-9.5645|-14.2091|-0.0897|3.5106|15.2242|1.4793|0.307|0.2902|0.3076|2.8016|0.6948|95.249|101.342|12.01|7.1821||7|1.3044|9.6664||12.0104|6799|4.53|12.0104|0|12.0104|4.4516|11.5356|3.9447|0|40.4537|10.1167|323.752|1434.631|0.35|370.899||210.049|123.111|54.407|274.769|403|398.925|-3296.1474|19121.7|13.1419
russ2000_0149|FCNCA|201801|201712|201712|||||||||||||-1.8584||-9.8625||3.6729|16.2794|1.5804|0.3628||0.2938||0.9467||||||6|1.1779||||||||||||||||||||||||425.41|421.1084|-2827.3827|27953.5667|15.9977
russ2000_0149|FCNCA|201802|201712|201712|||||||||||||-1.9797||-10.3567||3.5798|15.8664|1.5404|0.3472||0.307||0.8064||||||6|1.4255||||||12.0104||||||||||||||||||407.1|402.9835|-3047.2932|29802.0333|14.2609
russ2000_0149|FCNCA|201803|201803|201803|9149.368|9052.761||1140.82|219.269|31064.323|657.224|30163.658|29969.245|3372.114|2931.509||-1.9509|-9.3736|-9.6369|-0.097|3.3964|16.4679|1.5988|0.3525|0.2222|0.3204|0.6701|0.6042|96.607|102.466|12.01|7.8115|||1.0213|10.322||12.0104||8.35|12.0104|0|12.0104|5.2239|13.9212|6.7502|0|37.4904|10.8909|356.362|1477.965|0.35|381.307||175.223|131.453|100.231|284.437|413.24|409.3796|-2972.8287|30097.6333|25.4866
russ2000_0149|FCNCA|201804|201803|201803|||||||||||||-2.1896||-5.6682||3.4474|14.0344|1.4831|0.305||0.3064||0.5869||||||8|0.9874||||||||||||||||||||||||432.29|428.2517|-3105.4889|31534.7333|24.1999
russ2000_0149|FCNCA|201805|201803|201803|||||||||||||-2.0485||-5.2848||3.6564|14.6613|1.5493|0.3176||0.2889||0.6051||||||8|0.9818||||||12.0104||||||||||||||||||439.29|435.1863|-2889.3017|26318.1667|32.5558
russ2000_0149|FCNCA|201806|201806|201806|6366.91|6267.343||1167.532|285.587|31641.68|717.48|30650.244|30408.884|3446.886|3020.596||-2.3329|-1.8038|-5.6321|-0.0162|3.2773|14.0934|1.4893|0.3008|0.2482|0.3347|3.0918|0.6446|99.567|103.487|12.01|7.0034||8|1.1444|8.9599||12.0104||7.77|12.0104|0|12.0104|4.9566|8.874|7.9226|0|34.5031|9.4271|314.993|1513.451|0.35|392.008||178.134|122.715|93.291|296.219|403.3|399.8541|-3176.7106|69706.9333|7.719
russ2000_0149|FCNCA|201807|201806|201806|||||||||||||-0.3035||-0.8117||3.2308|15.6954|1.4345|5.4421||0.3316||0.5015||||||6|1.0803||||||||||||||||||||||||406.82|403.344|-573.1199|76283.9|10.5429
russ2000_0149|FCNCA|201808|201806|201806|||||||||||||0.1602||0.3315||3.7875|17.785|1.6255|6.4468||0.2829||0.7578||||||7|1.2685||||||11.9104||||||||||||||||||475.01|470.9514|178.7518|41111.8667|39.4996
russ2000_0149|FCNCA|201809|201809|201809|5988.517|5882.901||1167.329|280.965|31455.646|792.325|30461.024|30163.537|3499.013|3133.746||0.0874|1.4149|0.147|0.0148|3.6927|17.5944|1.5947|6.2854|0.2816|0.3009|3.8913|0.5265|105.616|104.576|11.885|8.2753||9|1.2884|10.1801||11.9715||9.8|11.9715|-58.086|11.9715|5.4259|7.5582|9.8311|58.086|28.4944|10.7641|365.247|1542.653|0.35|398.439||180.745|133.516|117.318|307.362|452.28|448.7546|-22.8913|31632.0667|22.4928
russ2000_0149|FCNCA|201810|201809|201809|||||||||||||0.1948||0.485||3.3163|13.7885|1.4365|1.0312||0.3284||0.666||||||8|1.0517||||||11.8104||||||||||||||||||426.63|423.3045|137.3085|27399.2333|5.3407
russ2000_0149|FCNCA|201811|201809|201809|||||||||||||0.0931||0.361||3.341|13.8851|1.4271|1.0388||0.326||0.7081||||||7|0.9958||||||||||||||||||||||||429.47|426.1224|114.1963|26395.0667|0.6987
russ2000_0149|FCNCA|201812|201812|201812|5791.859|5681.956||1204.179|308.645|31919.675|649.554|31020.678|30672.46|3488.954|3218.551||-0.3689|-2.3713|-1.9729|-0.0268|2.9062|12.1632|1.2501|0.9036|0.0998|0.3881|9.5654|0.8977|109.903|105.618|11.628|9.5102||7|1.1519|11.1876||11.7619|6683|7.62|11.6284|-105.009|11.6284|4.1915|8.9167|7.7703|105.009|20.5113|11.677|400.313|1588.189|0.4|416.435||177.579|115.926|89.473|320.882|377.05|374.4986|-590.5302|39532.6333|-6.4392
russ2000_0149|FCNCA|201901|201812|201812|||||||||||||-0.3447||-1.5879||3.1245|12.3855|1.3845|0.5068||0.3489||1.0624||||||7|1.1382||||||||||||||||||||||||407.53|404.7723|-482.4858|39670.4333|-4.203
russ2000_0149|FCNCA|201902|201812|201812|||||||||||||-0.1689||-0.9067||3.304|13.0495|1.4464|0.5359||0.3299||0.867||||||7|1.1743||||||11.5299||||||||||||||||||436.58|433.6258|-340.0379|29191.6667|7.2415
russ2000_0149|FCNCA|201903|201903|201903|6358.736|6244.924||1203.674|303.4|32438.361|615.764|31539.201|31198.093|3523.309|3325.335||-0.4397|-3.0811|1008.4973|-0.0353|2.9136|12.1559|1.3442|0.4726|0.0968|0.387|8.7041|0.819|113.812|107.256|11.385|9.9819||8|1.1932|11.3731||11.519||9.67|11.3854|-98.077|11.3854|4.1909|10.3266|9.7848|98.077|20.3999|11.8706|411.441|1631.017|0.4|424.135||174.705|144.728|111.359|320.472|407.2|404.8236|-649.7164|38362.1333|-1.4616
russ2000_0149|FCNCA|201904|201903|201903|||||||||||||-0.5819||627.9876||3.1381|12.6386|1.4237|0.7104||0.3463||0.6962||||||6|1.2816||||||||||||||||||||||||448.25|445.634|-825.3583|34664.4|3.692
russ2000_0149|FCNCA|201905|201903|201903|||||||||||||-0.6665||787.1237||3.2339|12.4291|1.3992|0.7321||0.336||0.9389||||||7|1.223||||||11.3783||||||||||||||||||420.1|417.6483|-927.6303|46738.1667|-4.3684
russ2000_0149|FCNCA|201906|201906|201906|6405.755|6290.452||1213.296|366.339|34080.481|653.419|33089.525|32719.671|3574.613|3440.284||-0.5717|-2.0265|822.4263|-0.0235|3.1078|12.366|1.3921|0.7035|0.1035|0.3613|8.8058|0.9103|115.303|108.892|11.18|10.7062||6|1.1991|11.9745||11.2865||10.56|11.1799|-88.918|11.1799|4.0262|9.8034|10.8375|88.918|20.4237|12.4769|437.509|1673.232|0.4|434.223||176.121|155.628|119.359|327.348|450.27|448.0589|-951.6385|76681.7667|11.373
russ2000_0149|FCNCA|201907|201906|201906|||||||||||||-0.4618||-37.4761||3.1788|12.2813|1.4462|0.2789||0.3391||0.8406||||||8|1.2368||70.2632||||||||||||||||||||||467.02|464.7267|-783.3222|60615.5333|14.7977
russ2000_0149|FCNCA|201908|201906|201906|||||||||||||-0.5568||-44.592||3.0532|11.838|1.3853|0.2679||0.353||1.0713||||||8|1.1481||70.7909||||11.1103||||||||||||||||||444.6|442.4168|-980.9586|45165.5|-5.2833
russ2000_0149|FCNCA|201909|201909|201909|6260.838|6143.715||1222.659|361.911|34179.842|632.781|33197.153|32743.277|3568.482|3560.58||-0.392|-1.2529|-28.8899|-0.0148|3.3097|12.8101|1.4923|0.2904|0.1272|0.3361|10.2094|1.2732|117.123|110.586|10.884|11.04||6|1.1695|12.0951|68.0031|11.0605||11.27|10.884|-134.268|10.884|4.0241|9.8942|11.5441|134.268|22.808|12.6023|444.97|1706.537|0.4|431.744||181.217|160.164|124.779|336.425|471.55|469.6276|-679.0112|43846.1667|4.2606
russ2000_0149|FCNCA|201910|201909|201909|||||||||||||-0.2389||-0.6357||3.2666|12.7582|1.5223|0.4387||0.3274||1.6239||||||7|1.2443||67.9236||||10.7379||||||||||||||||||491.92|489.9146|-292.028|37204.4|15.3037
russ2000_0149|FCNCA|201911|201909|201909|||||||||||||-0.0634||-0.2711||3.4369|13.3103|1.5668|0.4616||0.3112||1.7427||||||8|1.259||68.7952||||||||||||||||||||||519.8|517.6809|-152.7335|28622.0667|21.7758
russ2000_0149|FCNCA|201912|201912|201912|8667.391|8544.237||1244.396|417.674|36238.312|555.351|35315.151|34431.236|3586.184|3658.197||0.0041|-4.3798|0.231|-0.0503|3.5681|13.6324|1.6048|0.4792|0.2465|0.2997|8.6686|1.3384|123.154|112.395|10.629|11.3556||8|1.1847|12.3787|72.6097|10.7033|7176|9.55|10.6295|-131.86|10.6295|3.9655|15.607|10.0906|131.86|22.7476|12.8898|457.371|1735.443|0.4|445.341||190.686|131.528|101.874|327.124|532.21|530.4383|30.0256|37546.0333|41.151
russ2000_0149|FCNCA|202001|201912|201912|||||||||||||-1.2108||-4.8693||3.3328|12.944|1.5749|0.5647||0.3082||1.3986||||||9|1.2914||73.5786||||||||||||||||||||||526.82|525.0663|-2060.4888|44485.8667|29.2715
russ2000_0149|FCNCA|202002|201912|201912|||||||||||||-1.2623||-5.1032||3.259|12.7834|1.5377|0.5522||0.3152||1.1438||||||8|1.4084||77.7182||||10.5085||||||||||||||||||453.31|451.801|-2896.7139|43449.2667|3.8321
russ2000_0149|FCNCA|202003|202003|202003|9057.398|8931.772||1251.702|413.968|37636.933|555.099|36748.843|35346.711|3957.517|3632.894||-2.701|-10.1882|-13.9712|-0.0988|1.9197|6.8916|0.9263|0.3253|0.3543|0.5351|9.2581|0.8951|125.626|14.737|10.283|9.3066||7|1.7532|10.5836|72.7939|10.4731||5.46|10.2801|-156.094|10.2801|4.3963|16.3167|5.772|156.094|22.6741|11.0703|403.181|1713.719|0.4|402.411||197.604|74.085|57.169|338.4|332.87|332.1599|-4280.0528|56756.1|-18.2539
russ2000_0149|FCNCA|202004|202003|202003|||||||||||||-2.3782||-12.6719||2.1245|9.1205|0.9816|1.5991||0.4782||1.0458||||||6|1.5461||71.8012||||10.169||||||||||||||||||382|381.1851|-3909.1914|48402.7667|-14.7797
russ2000_0149|FCNCA|202005|202003|202003|||||||||||||-2.1092||-12.3897||2.2981|10.4506|1.0227|1.7298||0.442||1.1213||||||6|1.5797||71.7634||||||||||||||||||||||385|384.1787|-3642.7401|38674.8667|-11.1429
russ2000_0149|FCNCA|202006|202006|202006|12291.586|12116.09||1255.688|408.904|43874.75|755.301|42737.964|41479.245|3651.507|3651.237||-2.1306|-14.8396|-11.5686|-0.1357|2.5106|10.3529|1.0375|1.8897|0.3154|0.4046|9.4799|1.1105|175.496|15.025|349.871|9.4939||6|1.6174|11.3295|75.2826|10.1055||14.74|9.9341|-126.829|9.9341|5.0461|16.2738|15.0889|126.829|21.3419|11.9315|437.608|1782.292|0.4|502.796||190.914|190.565|153.786|337.394|405.02|404.5764|-3401.3281|47190.7667|-10.0495
russ2000_0149|FCNCA|202007|202006|202006|||||||||||||-3.5875||-22.2837||2.4264|10.1192|1.1294|1.1127||0.3916||0.9818||||||6|1.5917||75.2885||||9.8164||||||||||||||||||425.87|425.4036|-6521.7403|43540.5333|-8.8112
russ2000_0149|FCNCA|202008|202006|202006|||||||||||||-3.7767||-22.6809||2.3791|9.4027|1.0468|1.091||0.3994||0.9214||||||5|1.4004||75.3689||||||||||||||||||||||393.15|392.7194|-6637.9927|57071.5667|-11.5722
russ2000_0149|FCNCA|202009|202009|202009|352.419|352.419||||44647.798||41905.844|41905.844|4019.075|||-4.0354|6.0961|-25.3766|0.0571|1.9006|8.2577|0.9289|0.8715|0|0.5|20.4114|0.6857||||9.8505||5|1.501|11.6577|75.2664|9.8366||14.03|9.8164||9.8164|3.8607||14.03||20.7397|12.1258|455.513|1824.779|0.4|474.231|||178.527|142.684|353.659|318.78|318.78|-7459.6254|27280.2333|-32.3974
russ2000_0149|FCNCA|202010|202009|202009|||||||||||||2.4111||15.033||2.7271|11.0576|1.1824|0.9283||0.3305|||||||||||||||9.8164||||||||||||||||||484.1|484.1|4399.7002|67654.0333|-1.8531
russ2000_0149|FCNCA|202412|202412|202412||||||202751|||||||||||2.0292|11.1573|1.3578||1.6829|0.3251||||||||||||||49.1819|13.7176||||||948|||2777|14936||3681||||700||2113.02|2106.7116|67274.5632|85627.8|
russ2000_0149|FCNCA|202501|202412|202412|||||||||||||||||2.1173|11.6413|1.4167|||0.3116|||||||||||||||||||||||||||||||||2204.69|2198.1079|68532.0555|76874.9333|
russ2000_0149|FCNCA|202502|202412|202412|||||||||||||||||1.9668|10.8143|1.3026|||0.3506|||||||||||||||13.5772||||||||||||||||||2048.06|2043.9032|66095.9202|66114.1|
russ2000_0149|FCNCA|202503|202503|202503||||||206527|||||||||||1.7712|10.619|1.1615||1.7379|0.3872||||||||||||||34.4746|13.4149||||||618|||2529|14764||3532||||483||1854.12|1850.3568|64499.8344|88477.0667|
russ2000_0149|FCNCA|202504|202503|202503|||||||||||||||||1.6995|10.1895|1.1146|||0.4036|||||||||||||||||||||||||||||||||1779.14|1775.529|63493.9852|112067.4|
russ2000_0149|FCNCA|202505|202503|202503|||||||||||||||||1.7662|10.589|1.1474|||0.4051|||||||||||||||13.2889||||||||||||||||||1848.88|1847.0804|64196.5814|84115.7667|
russ2000_0149|FCNCA|202506|202506|202506||||||207357|||||||||||1.8451|11.5465|1.1946||1.7253|0.3828||||||||||||||42.3805|13.076||||||613|||2397|14611||3614||||575||1956.47|1954.5657|64931.8017|82010.4333|
russ2000_0149|FCNCA|202507|202506|202506|||||||||||||||||1.8812|11.7725|1.2085|||0.3755|||||||||||||||12.9743||||||||||||||||||1994.76|1992.8185|65229.6147|84483.6333|
russ2000_0149|FCNCA|202508|202506|202506|||||||||||||||||1.871|11.7084|1.197|||0.3932|||||||||||||||12.9212||||||||||||||||||1983.91|1983.91|64983.4979|135832.3667|
russ2000_0149|FCNCA|202509|202509|202509||||||211502|||||||||||1.6521|10.5772|1.0697||1.7746|0.436||||||||||||||43.1151|12.6186||||||896|||2326|14509||3682||||568||1789.16|1789.16|62473.6944|168104.3333|
russ2000_0149|FCNCA|202510|202509|202509|||||||||||||||||1.685|10.788|1.0911|||0.4274|||||||||||||||||||||||||||||||||1824.82|1824.82|62923.6737|154695.8|
russ2000_0149|FCNCA|202511|202509|202509|||||||||||||||||1.734|11.1018|1.1065|||0.4233|||||||||||||||12.4356||||||||||||||||||1877.89|1877.89|63249.6889|105240.5333|
russ2000_0149|FCNCA|202512|202512|202512|||||||||||||||||1.8319|11.728|1.1689|||0.4008|||||||||||||||||||||||||||||||||1983.81|1983.81|64417.7648|94034.2|