russ2000_0388|FCN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0388|FCN|Long Name|1|1|FTI Consulting Inc Total Current Assets (Quarterly) (USD)|FTI Consulting Inc Cash and Short Term Investments (Quarterly) (USD)|FTI Consulting Inc Inventories (Quarterly) (USD)|FTI Consulting Inc Net PP&E (Quarterly) (USD)|FTI Consulting Inc Goodwill and Intangibles (Quarterly) (USD)|FTI Consulting Inc Total Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Current Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Long Term Liabilities (Quarterly) (USD)|FTI Consulting Inc Total Deposits (Quarterly) (USD)|FTI Consulting Inc Book Value (Quarterly) (USD)|FTI Consulting Inc Retained Earnings (Quarterly) (USD)|FTI Consulting Inc Treasury Stock (Quarterly) (USD)|FTI Consulting Inc EV to Revenues|FTI Consulting Inc EV to Earnings|FTI Consulting Inc EV to Free Cash Flow|FTI Consulting Inc EV to Assets (Quarterly)|FTI Consulting Inc PS Ratio|FTI Consulting Inc PE Ratio|FTI Consulting Inc Price to Book Value|FTI Consulting Inc PEG Ratio|FTI Consulting Inc Debt to Equity Ratio|FTI Consulting Inc Dividend Yield|FTI Consulting Inc Shareholder Yield (TTM)|FTI Consulting Inc Percent of Shares Outstanding Short|FTI Consulting Inc Total Receivables (Quarterly) (USD)|FTI Consulting Inc Total Payables (Quarterly) (USD)|FTI Consulting Inc Total Capital Stock (Quarterly) (USD)|FTI Consulting Inc Return on Invested Capital|FTI Consulting Inc Quality Ratio Score|FTI Consulting Inc Momentum Score|FTI Consulting Inc Beta (1Y)|FTI Consulting Inc Sustainable Growth Rate (TTM)|FTI Consulting Inc Institutional Investor Ownership Percentage|FTI Consulting Inc Average Diluted Shares Outstanding (Quarterly)|FTI Consulting Inc Total Employees (Annual)|FTI Consulting Inc EPS Diluted (Quarterly) (USD)|FTI Consulting Inc Shares Outstanding|FTI Consulting Inc Repurchase of Capital Stock (Quarterly) (USD)|FTI Consulting Inc Ordinary Shares Number (Quarterly)|FTI Consulting Inc Payout Ratio|FTI Consulting Inc Quick Ratio (Quarterly)|FTI Consulting Inc Normalized Diluted EPS (Quarterly) (USD)|FTI Consulting Inc Stock Buybacks (Quarterly) (USD)|FTI Consulting Inc Effective Tax Rate (TTM)|FTI Consulting Inc Return on Equity|FTI Consulting Inc Net Income (TTM) (USD)|FTI Consulting Inc Revenue (TTM) (USD)|FTI Consulting Inc Dividend Per Share (Quarterly) (USD)|FTI Consulting Inc Revenue (Quarterly) (USD)|FTI Consulting Inc Gross Profit (Quarterly) (USD)|FTI Consulting Inc SG&A Expense (Quarterly) (USD)|FTI Consulting Inc Pre-Tax Income (Quarterly) (USD)|FTI Consulting Inc Net Income (Quarterly) (USD)|FTI Consulting Inc Net Interest Income (Quarterly) (USD)|FTI Consulting Inc Price (USD)|FTI Consulting Inc Total Return Price (USD)|FTI Consulting Inc Enterprise Value (USD)|FTI Consulting Inc 30-Day Average Daily Volume|FTI Consulting Inc 1 Year Price Returns (Daily)
russ2000_0388|FCN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0388|FCN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0388|FCN||5|5|92.2474226804|91.3125|91|92.2474226804|91.3076923077|92.2474226804|92.2474226804|92.2474226804|0|92.2474226804|92.2474226804|0|13.9858267717|91.3125|14.0033613445|91.3125|14.0015673981|14.0235478807|14.0063091483|14.0274193548|91.306122449|1.45630909684|91.3146067416|20.7016317016|92.2474226804|92.2736842105|92.2474226804|91.3052631579|91.311827957|31.1098901099|30.4392857143|91.3052631579|0|91.3168316832|159.785714286|91.3168316832|47.7663043478|91.3086419753|92.2474226804|91.306122449|91.306122449|91.3168316832|91.3146067416|91.311827957|91.3052631579|91.306122449|91.306122449|0|91.3168316832|91.3125|91.3125|91.3125|91.3168316832|91.3125|14.0015673981|14.0015673981|14.0078864353|14.023659306|14.0180032733
russ2000_0388|FCN||6|6|97|96|3|97|91|97|97|97|0|97|97|0|635|96|595|96|638|637|634|620|98|6134|89|429|97|95|97|95|93|273|280|95|0|101|56|101|184|81|97|98|98|101|89|93|95|98|98|0|101|96|96|96|101|48|638|638|634|634|611
russ2000_0388|FCN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0388|FCN|199503|199503|199503||||||||||||||||||||||||||||||||||4.4955||0.0445||||||0.0445|||||||4.7||||0.2||||||
russ2000_0388|FCN|199506|199506|199506||||||||||||||||||||||||||||||||||6.7432||0.0445||||||0.0445|||||||5.1||||0.3||||||
russ2000_0388|FCN|199509|199509|199509||||||||||||||||||||||||||||||||||6.1302||0.0489||||||0.0489|||||||5.2||||0.3||||||
russ2000_0388|FCN|199512|199512|199512|6.9|||2.8||7.2|4.9|2.3||1.1|1.1||||||||||1.5556||||6.3|0.9|1.6|||||||8.822|134|-0.0311|||9.1888|0|1.2857|0.0267||||0.7|20.2||5.2||||-0.1||||||
russ2000_0388|FCN|199603|199603|199603||||||||||||||||||||||||||||||||||9.1888||0.0623||||0||0.0623||||0.9|21.7||6.2||||0.4||||||
russ2000_0388|FCN|199605|199603|199603|||||||||||||||||1.6606|37.4655||||0|||||||||||||||||||||||||||||||||4.667|4.667|||
russ2000_0388|FCN|199606|199606|199606|16.4|8.2||3.2||3.4|3.1|0.3||16.4|1.9||1.2388|23.4425||1.5392|1.5022|33.8932|||0.0549|0||0.2862|7.5|1||||||||9.2555||0.0756|9.1888||9.1888|0|5.0645|0.0691||||1.3|24.6||8|3.8|2.5|1.2|0.7||4.222|4.222|30.4752|105236.6667|
russ2000_0388|FCN|199607|199606|199606|||||||||||||1.1559||||1.2066|22.8309|2.179|||0||0.0012|||||||||||||||||||||||||||||||3.555|3.555|28.4353|17916.6667|
russ2000_0388|FCN|199608|199606|199606|||||||||||||1.1144||||1.3953|26.4017|2.1168|||0||0.0569|||||||||||||||||||||||||||||||4.111|4.111|27.4153|13546.6667|
russ2000_0388|FCN|199609|199609|199609|17.8|6.9||3.6||4.4|4.2|0.2||17.3|2.9||1.4465|27.9578||1.9326|1.584|29.9724|2.6149||0.0578|0||0.023|9.7|1.4||10.5882||||12.931||11.2387||0.0445|10.1306||10.1306|0|3.9524|0.0389|||12.931|1.5|27||7.6|3.6|2.7|0.8|0.5||4.667|4.667|35.5842|19786.6667|
russ2000_0388|FCN|199610|199609|199609|||||||||||||1.5742||||1.624|30.1135|2.7979|||0||0.0043|||||||||||||||||||||||||||||||4.555|4.555|42.5041|7793.3333|
russ2000_0388|FCN|199611|199609|199609|||||||||||||1.324||||1.4457|26.808|2.4073|||0||0|||||||||||||||||||||||||||||||4.055|4.055|35.7469|7873.3333|
russ2000_0388|FCN|199612|199612|199612|16.2|5.9|0.3|4.1||3.3|2.9|0.4||17.6|3.2||1.4073|20.2299||1.8391|1.4657|27.1782|2.5373|0.2481|0.017|0||0.12|9.5|1.5||12.5828||||14.5038||10.9742|168|0.0176|10.1631||10.1631|0|5.3103|0.0121|||14.5038|1.9|29.9||8.1|3.6|3|0.5|0.3||4.111|4.111|37.9959|15746.6667|
russ2000_0388|FCN|199701|199612|199612|||||||||||||0.9079||||1.0576|15.5556|1.8605|0.1845||0||0|||||||||||||||||||||||||||||||3.1111|3.1111|27.1455|18126.6667|
russ2000_0388|FCN|199702|199612|199612|||||||||||||0.8702||||1.0766|15.835|1.7965|0.1782||0||0.0011|||||||||||||||||||||||||||||||3.167|3.167|26.0186|15746.6667|
russ2000_0388|FCN|199703|199703|199703|16.9|5.7|0.3|4.8||3.9|3.5|0.4||18.3|3.8||0.7191|10.4452||0.9881|1.0011|14.725|1.5399|0.1527|0.0273|0||0.0011|10.2|1.5||11.6183|2|||14.8515||9.6333||0.0623|10.1756||10.1756|0|4.5429|0.0561||40|14.8515|2.1|33.2||9.5|4.3|3.3|1|0.6||2.945|2.945|20.9359|13223.3333|
russ2000_0388|FCN|199704|199703|199703|||||||||||||0.7969||||1.0316|16.665|1.7299|0.2707||0||0.0011|||||||||||||||||||||||||||||||3.333|3.333|29.855|10920|
russ2000_0388|FCN|199705|199703|199703|||||||||||||0.8649||||0.9972|16.11|1.8533|0.2845||0||0|||||||0.1411||||||||||||||||||||||||3.222|3.222|27.5858|7410|-29.2646
russ2000_0388|FCN|199706|199706|199706|17.1|5.3|0.3|4.8||3.5|3.1|0.4||19|4.5||0.9013|14.8925||1.39|0.9972|16.11|1.9039|0.266|0.0211|0|||10.5|1.3||11.4504|2|3|0.1625|11.851||10.4896||0.0667|10.1756||10.1756|0|5.0968|0.061||40|11.851|2.1|34.7||9.5|4.7|3.1|1.2|0.7||3.222|3.222|27.5858|10106.6667|-22.6782
russ2000_0388|FCN|199707|199706|199706|||||||||||||0.9013||||1.0843|18.6027|1.9039|0.7802||0||0.0486||||||3|0.208||||||||||||||||||||||||3.555|3.555|31.2743|5550|-9.8859
russ2000_0388|FCN|199708|199706|199706|||||||||||||0.7711||||0.9828|16.8601|1.6662|0.7547||0||0||||||2|0.4448||||||||||||||||||||||||3.222|3.222|27.8858|12206.6667|-14.7168
russ2000_0388|FCN|199709|199709|199709|16.9|2.9|0.3|5.8|5|8.2|6.8|1.4||20|5.5||1.0156|15.7702||1.454|1.1185|19.1887|2.1128|0.8442|0.16|0||0.0084|12.6|1.4||13.3197|2|2|0.5231|14.0998||11.2387||0.089|10.1756||10.1756|0|2.2794|0.0836||40.9091|14.0998|2.6|37.8||10.7|5.8|3.7|1.7|1||3.667|3.667|32.414|11050|-23.2524
russ2000_0388|FCN|199710|199709|199709|||||||||||||1.2045||||1.4622|22.1656|2.2615|0.3214||0||0.1272||||||2|-0.2222||||||||||||||||||||||||5.222|5.222|53.437|18096.6667|17.4803
russ2000_0388|FCN|199711|199709|199709|||||||||||||1.6379||||1.5246|23.1121|3.0807|0.4568||0||0.0873||||||4|0.1368||||||||||||||||||||||||5.445|5.445|55.7062|106413.3333|40.0103
russ2000_0388|FCN|199712|199712|199712|17.7|2.5||6.3|5.1|8.2|7.1|1.1||21|6.4||1.2791|17.7467|-19.5214|2.0056|1.3689|20.7516|2.4025|0.3214|0.0905|0||0.1131|14.4|2.8||16.1448|2|8|0.3525|17.2054||10.7766|251|0.0931|10.6506||10.6506|0|2.3803|0.0931||41.0714|17.2054|3.3|44.2||14.5|7.4|5.1|1.7|1||4.8889|4.8889|50.0474|47900|20.5645
russ2000_0388|FCN|199801|199712|199712|||||||||||||1.3787||-20.3123||1.483|20.0001|2.9303|0.3343||0||0.1951||||||5|0.9235||||||||||||||||||||||||6.2222|6.2222|65.6705|35930|93.1168
russ2000_0388|FCN|199802|199712|199712|||||||||||||1.6197||-22.4822||1.5492|20.893|3.4376|0.3697||0||0.0213||||||10|0.6847||||||||||||||||||||||||6.5|6.5|68.629|51033.3333|105.2415
russ2000_0388|FCN|199803|199803|199803|19.2|2.7||6.4|5.1|7.2|6|1.2||23.5|7.6||1.6732|18.2587|-22.4822|2.26|1.5559|20.983|3.5502|0.3697|0.0809|0|-0.456|0.086|15.2|2||17.32|2|9|0.025|18.664||11.2387||0.0979|10.6386||10.6386|0|2.9833|0.0925|-1.3|41.5385|18.664|3.8|48.8||14.1|7.1|4.7|1.9|1.1||6.528|6.528|68.9272|83273.3333|121.6638
russ2000_0388|FCN|199804|199803|199803|||||||||||||1.8063||-22.1118||1.7742|22.8352|3.7851|0.3299||0||0.2521||||||10|-0.4217||||||||||||||||||||||||7.917|7.917|83.4259|74590|137.5338
russ2000_0388|FCN|199805|199803|199803|||||||||||||1.5883||-19.4522||1.693|21.7911|3.3324|0.2906||0||0.1002||||||10|-0.0006||||||||||||||||||||||||7.555|7.555|79.5747|66340|134.4817
russ2000_0388|FCN|199806|199806|199806|19.4|3.8||6.3|14.8|16.3|11|5.3||24.2|8.1||1.6066|24.0614|-18.5638|2.1982|1.494|19.2288|3.3704|0.2774|0.5083|0|-2.9307|0.0465|14.1|1.4||14.5212|2|10|0.0104|17.1773||12.2604||0.0489|10.6588||10.6588|0|1.6273|0.044|-0.1|41.2698|17.1773|3.7|51.2||11.9|5.7|4.1|1|0.6||6.6667|6.6667|70.1241|39646.6667|106.9108
russ2000_0388|FCN|199807|199806|199806|||||||||||||1.0566||-20.1224||0.8458|11.5717|1.8842|0.1733||0||0.1024||||||10|1.1194||||||||||||||||||||||||3.806|3.806|49.0674|79376.6667|12.3045
russ2000_0388|FCN|199808|199806|199806|||||||||||||0.7733||-12.9482||0.6545|8.9539|1.2848|0.0995||0||0.0966||||||7|2.0567||||||||||||||||||||||||2.945|2.945|39.8902|46110|-1.8333
russ2000_0388|FCN|199809|199809|199809|26.4|3.8||7.3|46.6|55.7|43.4|12.3||24.7|8.5||0.6286|21.7376|-12.3793|0.8381|0.4859|8.3696|1.0276|0.0937|1.8785|0|-37.1169|0.0785|20.2|2.6||8.6544|2|5|1.6397|13.6684||11.2388||0.0356|10.7487||10.7487|0|0.553|0.0303|-0.2|41.5094|13.6684|3.1|54||13.5|7.2|5.4|0.7|0.4||2.306|2.306|67.3865|30646.6667|-42.35
russ2000_0388|FCN|199810|199809|199809|||||||||||||1.2035||-48.9014||0.3833|6.6021|0.967|0.4461||0||0.0511||||||3|1.6554||||||||||||||||||||||||1.819|1.819|62.1519|40790|-63.62
russ2000_0388|FCN|199811|199809|199809|||||||||||||1.0765||-38.3533||0.2927|5.0414|0.6288|0.3094||0||0.0692||||||1|1.3655||||||||||||||||||||||||1.389|1.389|57.53|54976.6667|-74.4904
russ2000_0388|FCN|199812|199812|199812|26.2|3.2||8.3|45.2|54.1|17.2|36.9||25.6|9||1.0106|22.7781|-36.9631|0.7431|0.2949|6.618|0.6298||1.8086|0|-63.3875|0.0062|20.9|2.9||5.7068|2|1|1.5113|10.9244||11.3436|416|0.0442|10.7487||10.7487|0|1.4012|0.039|0|43.4783|10.9244|2.6|58.6||19.1|10.2|7.4|1|0.5||1.5|1.5|59.9162|52356.6667|-67.0477
russ2000_0388|FCN|199901|199812|199812|||||||||||||1.0029||-2.4296||0.2866|6.4327|0.6122|||0||0.0026||||||1|1.5412||||||||||||||||||||||||1.458|1.458|59.524|36390|-73.0369
russ2000_0388|FCN|199902|199812|199812|||||||||||||0.9954||-2.2953||0.2786|6.2518|0.595|||0||0.0595||||||1|1.2057||||||||||||||||||||||||1.417|1.417|60.4162|30556.6667|-76.5195
russ2000_0388|FCN|199903|199903|199903|26.8|2.1||8.5|44.6|53.2|8.9|44.3||27.5|9.6||0.993|27.2724|-2.3505|0.7097|0.2731|6.1283|0.5895||1.6545|0|-65.7443|0|23.4|2||3.7783|2|1|0.9999|8.3665||11.2387||0.0534|10.8544||10.8544|0|2.8652|0.048|-0.1|44.7368|8.3665|2.1|64.5||20|10.7|7.8|1.1|0.6||1.389|1.389|58.9328|27550|-78.2679
russ2000_0388|FCN|199904|199903|199903|||||||||||||0.9768||-2.5285||0.3226|9.9141|0.7128|||0||0.0296||||||1|1.2882||||||||||||||||||||||||1.806|1.806|60.2786|15413.3333|-81.7247
russ2000_0388|FCN|199905|199903|199903|||||||||||||0.9908||-2.6904||0.3374|10.3697|0.7456|||0||0.0012|||||||1.148||||||||||||||||||||||||1.889|1.889|63.2961|23253.3333|-74.3377
russ2000_0388|FCN|199906|199906|199906|28.2|3.6||8.3|44.9|54|10|44||28.3|10.3||1.0843|28.9667|-2.9273|0.8095|0.4367|13.4219|0.9651||1.5866|0|-35.1454|0.0989|22.5|2.1|0|3.5309|2|1|1.3395|8.8258||11.9881||0.0667|10.8544||10.8544|0|2.61|0.0667|0|46.5116|8.8258|2.3|73.9||21.3|11.7|7.8|1.5|0.8||2.445|2.445|68.7233|23423.3333|-68.6635
russ2000_0388|FCN|199907|199906|199906|||||||||||||0.9383||-3.0017||0.4003|12.9176|0.9907|||0||0.0012||||||1|0.833||||||||||||||||||||||||2.583|2.583|69.3369|13803.3333|-39.6213
russ2000_0388|FCN|199908|199906|199906|||||||||||||0.8976||-2.9748||0.3574|11.5323|0.8845|||0||0||||||2|-1.2726||||||||||||||||||||||||2.306|2.306|65.4209|10193.3333|-23.8182
russ2000_0388|FCN|199909|199909|199909|27.5|2.5||8.2|44.5|52|9|43||29.2|11||0.8567|24.1532|-2.8144|0.7734|0.3143|10.142|0.7778||1.4589|0|-28.0197||22.8|1.9|0|3.6011|2|3|-0.8283|9.6083||12.1032||0.0578|11.0454||11.0455|0|2.8111|0.0529|-0.2|45.8333|9.6083|2.6|81.3||20.9|10.4|7.1|1.2|0.7||2.028|2.028|63.6058|6303.3333|-15.9509
russ2000_0388|FCN|199910|199909|199909|||||||||||||0.7575||-2.5463||0.2792|8.7532|0.7357|||0||||||||4|-0.2552||||||||||||||||||||||||1.945|1.945|60.6555|6743.3333|-14.6722
russ2000_0388|FCN|199911|199909|199909|||||||||||||0.8555||-2.9348||0.3827|12.0009|1.0087|||0||0.0152||||||6|0.5599||||||||||||||||||||||||2.6667|2.6667|67.7135|11750|87.4999
russ2000_0388|FCN|199912|199912|199912|30.5|5||8.4|43.7|53.6|11.2|42.4||30.3|12||0.7951|20.0791|-2.7536|0.7419|0.3189|10.0008|0.8406||1.4092|0|1.3852|0.0675|23.2|3.2|0|4.2711|2|9|-0.0721|11.0007||12.0007|437|0.0845|11.0454||11.0455|0|2.5179|0.0845|-0.1|42.5926|11.0007|3.1|84.7||22.5|11.5|7.2|1.6|1||2.2222|2.2222|64.9522|11666.6667|39.6648
russ2000_0388|FCN|200001|199912|199912|||||||||||||0.7928||12.6706||0.3725|10.1593|0.9721|0.6426||0||0.023||||||8|-0.3737||||||||||||||||||||||||2.6667|2.6667|67.1544|10230|74.52
russ2000_0388|FCN|200002|199912|199912|||||||||||||0.8653||13.8863||0.4501|12.275|1.1745|0.7765||0||0||||||9|-0.5029||||||||||||||||||||||||3.222|3.222|73.2883|13640|99.9999
russ2000_0388|FCN|200003|200003|200003|41.887|2.36||8.506|94.821|105.999|21.305|84.694||43.102|13.017||0.9632|36.966|15.0955|0.8705|0.4268|11.6388|1.4484|0.7362|2.067|0|-39.4451|0.0285|36.991|3.187|0.064|4.1482|2|9|-0.6401|11.0826||14.2172||0.0711|14.3519|-0.277|14.3519|0|1.847|0.0711|-8.125|42.79|11.0826|3.511|95.713||31.013|16.27|8.914|3.356|1.011||3.055|3.055|79.6039|14020|110.0073
russ2000_0388|FCN|200004|200003|200003|||||||||||||1.3977||32.358||0.4308|11.6984|1.0915|0.2174||0||0.0535||||||9|-1.1427||||||||||||||||||||||||3.278|3.278|132.1845|14076.6667|89.982
russ2000_0388|FCN|200005|200003|200003|||||||||||||1.606||33.4774||0.6133|16.6554|1.554|0.3095||0||0||||||9|-1.2599||||||||||||||||||||||||4.667|4.667|146.5364|27696.6667|120.5929
russ2000_0388|FCN|200006|200006|200006|46.142|2.992||8.89|93.702|107.083|23.473|83.61||45.572|14.964||1.606|32.5961|35.4315|0.9948|0.6133|16.6554|1.554|0.3095|1.9097|0|-13.7791|0.086|40.188|2.55|0.065|4.825|2|9|-1.6581|13.2002||16.8577||0.1156|14.534|0.277|14.534|0|1.8396|0.1156|7.384|42.6199|13.2002|4.659|108.998||34.585|17.798|9.297|3.478|1.948||4.667|4.667|152.9087|18963.3333|97.6426
russ2000_0388|FCN|200007|200006|200006|||||||||||||1.3896||32.0188||0.5871|14.0989|1.4795|0.2184||0||0.1032||||||9|-1.5291||||||||||||||||||||||||4.639|4.639|159.1323|11483.3333|104.3908
russ2000_0388|FCN|200008|200006|200006|||||||||||||1.3377||30.6552||0.5379|12.9167|1.3554|0.2001||0||0||||||9|-1.8207||||||||||||||||||||||||4.25|4.25|143.3774|15596.6667|79.2362
russ2000_0388|FCN|200009|200009|200009|48.386|6.967||10.774|92.489|108.198|26.004|82.194||47.38|16.432||1.2303|24.0123|28.6113|0.8376|0.436|10.4701|1.0987|0.1622|1.8113|0|-77.1915|0.0234|38.763|2.72|0.065|4.9991|2|9|-1.305|13.876||17.3842||0.0844|14.7033||14.7033|0|1.7586|0.0844|-30.699|43.0535|13.876|5.427|121.493||33.395|16.995|9.265|2.622|1.468||3.445|3.445|135.7034|13763.3333|61.959
russ2000_0388|FCN|200010|200009|200009|||||||||||||1.0054||13.9509||0.3664|8.2809|0.9139|0.1379||0||1.461||||||9|-1.1243||||||||||||||||||||||||2.945|2.945|123.7716|68190|57.0694
russ2000_0388|FCN|200011|200009|200009|||||||||||||1.0255||13.7632||0.3871|8.7479|0.9655|0.1457||0||0.0383||||||9|-0.9953||||||||||||||||||||||||3.1111|3.1111|129.5059|71693.3333|34.8336
russ2000_0388|FCN|200012|200012|200012|42.952|3.235||11.732|77.253|80.622|22.789|57.833||68.624|14.567||1.1533|64.5824|14.7015|1.1086|0.5184|11.7169|1.2931|0.1951|0.8816|0|-25.3792|0.0383|24.372|4.325|0.159|2.1346|2|8|-0.6136|5.4516||16.3254|555|-0.3656|23.753|-1.272|23.753|0|1.2114|-0.3656|7.561|41.1742|5.4516|2.562|95.532||-3.461|-4.51|-3.556|-1.536|-1.865||4.167|4.167|140.9304|15593.3333|83.0876
russ2000_0388|FCN|200101|200012|200012|||||||||||||1.7046||19.4083||0.7536||1.5386|||0||0||||||10|-0.3397||||||||||||||||||||||||4.445|4.445|168.7855|21523.3333|77.9083
russ2000_0388|FCN|200102|200012|200012|||||||||||||1.8956||19.9494||0.8838||1.8044|||0||0.1268||||||9|-0.1622||||||||||||||||||||||||5.213|5.213|183.4173|26866.6667|63.4154
russ2000_0388|FCN|200103|200103|200103|40.343|2.528||13.053|91.326|73.377|16.883|56.494||72.256|18.4||1.8205|35.9836|21.3165|1.3305|0.8326||1.6999||0.8085|0|-14.0722|0.0521|34.722|2.473|0.106|4.0933|2|9|0.2099|9.7225||26.9578||0.1422|23.8842||23.8842|0|2.2064|0.1422|-0.506|41.1272|9.7225|5.385|105.994||41.475|19.669|10.307|6.667|3.834||4.911|4.911|173.9161|22703.3333|68.3579
russ2000_0388|FCN|200104|200103|200103|||||||||||||2.1046||19.4115||1.28||2.3138|||0||0.0518||||||10|0.5681||||||||||||||||||||||||7|7|229.9801|46633.3333|138.5925
russ2000_0388|FCN|200105|200103|200103|||||||||||||2.5622||21.5087||1.5522||2.9851|||0||0||||||10|0.6756||||||25.4084||||||||||||||||||8.489|8.489|262.2044|145366.6667|92.3259
russ2000_0388|FCN|200106|200106|200106|42.365|2.473||12.886|90.178|61.335|18.033|43.302||84.952|22.577||2.6816|40.5031|21.8808|2.1078|1.6433||3.1602||0.5336|0|-8.7921|0.0921|36.228|3.735|0.122|5.8037|2|10|0.6163|11.9407||28.7886||0.1468|27.4012||27.4012|0|2.1461|0.1468|-8.45|40.6552|11.9407|7.613|113.563||42.154|20.49|10.945|7.143|4.176||8.987|8.987|287.3842|89023.3333|98.7999
russ2000_0388|FCN|200107|200106|200106|||||||||||||2.7249||23.3284||1.9159|1227.9451|3.1381|||0||0.6113||||||10|0.5995||||||||||||||||||||||||9.729|9.729|319.9138|67153.3333|119.28
russ2000_0388|FCN|200108|200106|200106|||||||||||||2.9366||25.5744||2.0664|1324.3733|3.4211|||0||1.0483||||||10|1.0334||||||27.6973||||||||||||||||||10.493|10.493|319.2239|96053.3333|144.3791
russ2000_0388|FCN|200109|200109|200109|48.211|2.82||11.847|90.968|54.676|22.531|32.145||97.147|26.2||3.4017|41.7081|25.711|2.6831|2.4419|1649.2507|4.0428||0.3474|0|1.899|1.1651|38.73|5.702|0.128|7.4651|2|10|0.5541|13.1859||30.4795||0.1201|28.8079||28.8079|0|1.8441|0.08|-2.112|39.9506|13.1859|9.767|109.365||29.197|14.33|8.406|3.906|3.622||12.4|12.4|377.693|117400|240.0562
russ2000_0388|FCN|200110|200109|200109|||||||||||||3.6147||20.1185||2.9652|293.4843|3.7509|||0||1.5269||||||10|0.5206||||||||||||||||||||||||12.649|12.649|393.2761|119040|319.2667
russ2000_0388|FCN|200111|200109|200109|||||||||||||4.1304||24.2158||3.3987|347.071|4.3315|||0||2.6707||||||10|0.1467||||||29.0243||||||||||||||||||14.498|14.498|457.6457|103350|443.9564
russ2000_0388|FCN|200112|200112|200112|55.666|12.856||10.619|75.733|53.962|26.9|27.062||105.136|31.036||4.2589|26.9305|23.3175|2.7875|3.5122|325.3408|4.4761||0.2679|0|-0.3065|3.52|25.769|4.788|0.196|12.5848|2|10|-0.0453|19.2332||31.1939|582|0.1598|29.3717||29.3717|0|1.4359|0.1399|-1.775|40.2159|19.2332|16.468|143.317||30.491|18.121|9.477|6.742|4.836||14.982|14.982|468.2396|119376.6667|321.452
russ2000_0388|FCN|200201|200112|200112|||||||||||||3.6728||16.095||3.564|28.3128|4.861|||0||4.186||||||10|-0.0203||||||||||||||||||||||||17.4|17.4|520.5035|126553.3333|249.3166
russ2000_0388|FCN|200202|200112|200112|||||||||||||3.8026||17.6013||3.6936|32.8708|5.0379|||0||4.5337||||||10|-0.2692||||||||||||||||||||||||18.033|18.033|543.0316|285926.6667|246.2961
russ2000_0388|FCN|200203|200203|200203|53.274|7.233||12.981|93.971|44.675|18.787|25.888||116.564|37.64||4.0198|33.193|18.4956|3.9604|3.8343|32.6097|5.334||0.2323|0|-1.4869|5.4246|40.788|5.2|0.2|14.3824|3||-0.5411|20.2056||31.9548||0.2067|29.9577||29.9577|0|2.5561|0.2067|-3.546|39.7937|20.2056|19.238|152.522||50.68|25.222|13.386|11.098|6.604||18.72|18.72|575.7196|289426.6667|276.5891
russ2000_0388|FCN|200204|200203|200203|||||||||||||4.0506||29.2831||4.0051|36.3154|5.1299|||0||6.2185||||||10|-1.0061||||||||||||||||||||||||19.96|19.96|617.0071|169794.5667|223.4372
russ2000_0388|FCN|200205|200203|200203|||||||||||||4.1183||25.5035||4.0626|32.6102|5.2184|||0||6.4163||||||10|-1.1707||||||30.0432||||||||||||||||||20.2467|20.2467|635.7356|355414|152.9495
russ2000_0388|FCN|200206|200206|200206|66.973|21.236||14.423|93.969|44.513|19.471|25.042||132.15|44.328||4.7131|33.2651|25.9183|4.0955|4.6686|33.1575|5.9968||0.1967|0|-0.3987|8.0523|41.088|3.589|0.205|15.6187|3|10|-1.1355|20.2911||32.3613||0.2067|30.7948||30.7948|0|3.2009|0.2067|-1.916|39.658|20.2911|21.75|161.443||51.075|25.147|13.304|11.241|6.688||23.2667|23.2667|675.7935|239364|129.3826
russ2000_0388|FCN|200207|200206|200206|||||||||||||4.9851||17.7017||5.4563|27.8999|6.0541|0.0043||0||9.6277||||||10|-1.0877||||||||||||||||||||||||25.98|25.98|619.0179|346044|87.5666
russ2000_0388|FCN|200208|200206|200206|||||||||||||5.1509||24.8294||4.7474|38.3731|5.7722|0.0044||0||12.1956||||||10|-1.1697||||||31.4774||||||||||||||||||26.2667|26.2667|842.0628|547463.9667|165.9997
russ2000_0388|FCN|200209|200209|200209|89.665|3.618||13.318|322.966|200.81|74.616|126.194||246.205|53.22||5.0989|39.8822|24.9408|2.4108|5.2274|38.5462|6.2105|0.0043|0.5642|0|-2.8792|18.3665|69.753|5.502|0.237|14.2049|2|10|-0.8559|19.3782||34.2038||0.26|35.5518||35.5518|0|0.9833|0.26|-1.179|39.8411|19.3782|27.021|188.105||55.859|28.581|13.246|13.832|8.893||26|26|839.545|387444|141.4384
russ2000_0388|FCN|200210|200209|200209|||||||||||||5.9609||27.7315||4.0915|29.6871|3.4271|0.0184||0||17.4732||||||10|-0.6672||||||||||||||||||||||||27.7333|27.7333|1037.1291|387149|98.3903
russ2000_0388|FCN|200211|200209|200209|||||||||||||5.9046||28.5633||4.5122|30.6073|3.6468|0.0181||0||15.4119||||||10|-0.9539||||||35.6763||||||||||||||||||27.34|27.34|1089.0448|459509|68.7498
russ2000_0388|FCN|200212|200212|200212|91.366|9.906||14.938|303.308|162.556|77.588|84.968||267.975|68.198||5.6821|28.2867|29.2458|2.4417|3.6686|31.4475|3.6767|0.0173|0.3651|0|-2.0077|14.9008|64.847|7.41|0.24|15.667|3|10|-0.7989|21.4065||37.5347|769|0.4167|35.9884||35.9884|0|0.9635|0.3467|0.118|40.5762|21.4065|37.163|248.171||90.557|47.965|18.851|26.198|14.978||26.1667|26.1667|1086.6664|361714|80.5525
russ2000_0388|FCN|200301|200212|200212|||||||||||||4.2581||15.0919||3.7006|25.4128|3.4801|0.2696||0||14.8341||||||10|-0.8349||||||||||||||||||||||||26.92|26.92|1090.8042|287594|71.9748
russ2000_0388|FCN|200302|200212|200212|||||||||||||4.5143||15.1754||4.0478|25.5657|3.9009|0.2873||0||16.5759||||||10|-0.8332||||||||||||||||||||||||28.6867|28.6867|1114.0768|432279|49.0196
russ2000_0388|FCN|200303|200303|200303|156.458|75.497||16.856|302.561|93.924|64.092|29.832||400.587|87.641||5.3041|24.6697|18.0644|2.4945|4.1364|26.9541|4.6773|0.2986|0.102|0|-8.6223|17.5248|67.078|8.126|0.274|16.7321|2|9|-0.7388|21.4881||40.5063||0.48|41.156||41.156|0|2.2245|0.48|-103.824|40.5618|21.4881|50.002|298.842||101.351|54.815|21.167|31.043|19.443||29.8133|29.8133|1297.0925|475244|56.1686
russ2000_0388|FCN|200304|200303|200303|||||||||||||4.2122||13.067||3.6292|22.0782|3.1048|0.2||0||13.9702||||||10|-0.599||||||||||||||||||||||||31.4267|31.4267|1270.3022|405244|30.8696
russ2000_0388|FCN|200305|200303|200303|||||||||||||3.569||12.2622||3.2211|20.7384|2.8381|0.1701||0||15.3377||||||9|-0.8172||||||41.1916||||||||||||||||||26.7333|26.7333|1014.6698|1096328.9|30.4923
russ2000_0388|FCN|200306|200306|200306|183.655|112.493||17.551|307.065|96.272|68.915|27.357||424.049|99.841||2.8231|17.4068|10.7677|1.8572|3.1211|18.2861|2.655|0.1588|0.0846|0|-11.1011|17.8644|58.081|7.116|0.418|15.3314|3|8|-0.694|18.8699||42.069||0.29|41.7675||41.7675|0|2.4751|0.29|-9.133|40.549|18.8699|55.514|342.293||94.526|51.452|18.787|31.149|12.2||24.97|24.97|988.1694|1231942.7667|12.9758
russ2000_0388|FCN|200307|200306|200306|||||||||||||2.4253||9.0961||2.5472|18.0415|2.1669|0.1381||0||18.2927||||||6|-0.5136||||||||||||||||||||||||21.71|21.71|827.6524|904240|22.7272
russ2000_0388|FCN|200308|200306|200306|||||||||||||2.7279||8.3689||2.7455|16.7005|2.4565|0.1538||0||18.663||||||2|-0.4883||||||41.7675||||||||||||||||||24.19|24.19|933.3242|1081436.6667|-11.2418
russ2000_0388|FCN|200309|200309|200309|197.601|133.418||18.188|300.057|87.693|63.018|24.675||440.844|115.003||1.9775|9.9226|4.923|1.1599|2.1121|11.2177|1.7946|0.1147|0.0474|0|-15.5035|18.9659|58.078|11.301|0.418|14.6125|2|3|0.1135|17.3581||42.1167||0.36|41.8207||41.8207|0|3.0388|0.36|-0.677|40.5659|17.3581|61.783|370.027||83.593|46.205|19.165|25.42|15.162||18.04|18.04|894.0627|759043.3333|-34.5448
russ2000_0388|FCN|200310|200309|200309|||||||||||||1.7483||5.7122||1.9685|12.7371|1.6592|0.1371||0||16.9352||||||1|0.2286||||||41.9309||||||||||||||||||18.16|18.16|714.6744|1528293.3333|-14.2982
russ2000_0388|FCN|200311|200309|200309|||||||||||||2.1152||6.4301||2.3083|14.0819|2.0431|0.1612||0||18.1592||||||1|0.2162||||||||||||||||||||||||21.35|21.35|808.6829|700139.1667|-11.655
russ2000_0388|FCN|200312|200312|200312|99.203|5.765||21.921|524.681|205.409|84.27|121.139||455.156|127.667||2.4506|18.5464|6.952|1.6697|2.6502|15.084|2.1819|0.1835|0.2664|0|-10.5883|17.7169|83.722|18.623|0.423|12.8981|2|1|0.4011|14.9524||43.3358|1085|0.29|42.253||42.253|0|1.0619|0.29|5.546|40.8998|14.9524|59.469|375.695||96.225|46.87|19.658|22.017|12.664||24.31|24.31|866.5475|438703.3333|-10.9542
russ2000_0388|FCN|200401|200312|200312|||||||||||||2.8548||12.1351||2.5705|16.1901|1.3925|0.5269||0||15.6738||||||1|0.9167||||||||||||||||||||||||22.65|22.65|1088.5716|394250|-18.01
russ2000_0388|FCN|200402|200312|200312|||||||||||||2.1271||8.3988||1.8024|10.6127|1.5243|0.3764||0||12.384||||||1|1.2994||||||||||||||||||||||||16.18|16.18|807.1666|1310080|-45.6611
russ2000_0388|FCN|200403|200403|200403|118.337|2.893||21.361|523.571|209.226|66.376|142.85||468.957|139.184||2.1122|16.3858|9.0497|1.2453|1.8035|11.5282|1.5103|0.3715|0.2996|0|-1.9187|13.9573|103.343|13.784|0.424|10.1105|2|1|1.0829|11.77||42.6556||0.27|42.435|-1.161|42.435|0|1.6005|0.27|-0.767|41.0241|11.77|51.543|384.584||110.24|48.374|25.758|19.488|11.517||15.97|15.97|804.1684|879100|-46.4333
russ2000_0388|FCN|200404|200403|200403|||||||||||||2.1288||16.0116||1.7479|13.2149|1.4617|||0||14.9247||||||1|1.2082||||||42.5569||||||||||||||||||16.05|16.05|837.668|453676.6667|-47.2045
russ2000_0388|FCN|200405|200403|200403|||||||||||||1.9944||16.6176||1.6605|13.7769|1.471|||0||16.9601|||||||2.5267||||||||||||||||||||||||14.79|14.79|850.4351|441206.6667|-40.4785
russ2000_0388|FCN|200406|200406|200406|125.879|3.108||20.403|522.673|201.673|72.269|129.404||482.96|151.977||2.1836|15.8064|15.8641|1.2037|1.8253|13.0311|1.4266||0.2583|0|-1.4271|15.8024|106.733|12.513|0.426|9.6007|2|1|2.5322|11.4738||42.6433||0.3|42.616|-3.193|42.616|0|1.5199|0.3|2.648|41.1776|11.4738|52.136|397.503||107.445|49.136|24.84|21.645|12.793||16.5|16.5|826.7436|316806.6667|-37.5046
russ2000_0388|FCN|200407|200406|200406|||||||||||||2.1048||21.422||1.8018|13.1518|1.4158|||0||15.0144||||||1|1.573||||||42.6315||||||||||||||||||16.7783|16.7783|795.8442|358543.3333|-36.9788
russ2000_0388|FCN|200408|200406|200406|||||||||||||2.2193||23.509||1.9158|14.6557|1.5783|||0||14.5545||||||2|1.3704||||||||||||||||||||||||17.84|17.84|851.4933|569980|-28.48
russ2000_0388|FCN|200409|200409|200409|132.043|8.987||20.684|521.636|202.261|78.828|123.433||489.282|162.928||2.3566|18.8253|24.2121|1.3046|2.0533|15.1639|1.633||0.2248|0|-0.3229|12.3399|109.508|14.681|0.424|8.3944|2|2|0.5795|10.2527||42.1192||0.26|42.391|-4.975|42.391|0|1.5032|0.26|4.81|41.8351|10.2527|47.925|418.343||104.433|47.694|25.83|19.245|10.951||19.12|19.12|936.7563|316193.3333|5.4131
russ2000_0388|FCN|200410|200409|200409|||||||||||||2.2448||24.9686||2.0174|17.8571|1.7328|||0||13.5118||||||4|-0.4499||||||42.3984||||||||||||||||||19.77|19.77|939.0831|279903.3333|12.9944
russ2000_0388|FCN|200411|200409|200409|||||||||||||2.2857||24.794||2.0582|17.7143|1.7192|||0||13.5743||||||3|0.0006||||||||||||||||||||||||20.17|20.17|956.1887|337226.6667|-9.6128
russ2000_0388|FCN|200412|200412|200412|148.796|25.704||23.342|518.634|207.673|88.555|119.118||496.154|170.545||2.3657|22.7327|25.8539|1.3849|2.1388|18.5625|1.8015||0.2121|0|-0.9977|12.2591|112.537|7.203|0.425|7.1601|2|3|-0.3338|8.9609||42.3645|1035|0.18|42.487|-1.481|42.487|0|1.5611|0.18|1.249|42.0998|8.9609|42.878|427.005||104.887|46.769|25.57|13.677|7.617||20.96|20.96|989.6835|188793.3333|-8.4141
russ2000_0388|FCN|200501|200412|200412|||||||||||||2.0698||19.7999||1.8817|19.604|1.6955|||0||10.0156||||||3|0.9422||||||||||||||||||||||||18.93|18.93|883.8119|187816.6667|-12.7369
russ2000_0388|FCN|200502|200412|200412|||||||||||||2.0807||19.1878||1.8926|18.9406|1.6382|||0||10.4137||||||8|0.7109||||||43.5212||||||||||||||||||19.04|19.04|888.4855|312980|27.1096
russ2000_0388|FCN|200503|200503|200503|151.552|3.772||24.72|552.412|222.675|80.645|142.03||520.453|183.02||2.2318|23.0151|21.1012|1.3576|1.995|20.5149|1.8175||0.2354|0|1.536|8.4883|133.868|17.347|0.431|7.1609|2|7|0.4189|8.9177||43.0172||0.29|43.128|-7.707|43.128|0|1.7067|0.2942|5.216|42.3779|8.9177|43.836|433.379||116.614|52.269|28.153|21.508|12.475||20.07|20.07|953.0035|284336.6667|26.3415
russ2000_0388|FCN|200504|200503|200503|||||||||||||2.2115||19.7439||1.911|19.534|1.6673|||0||8.9011||||||8|0.1011||||||43.1284||||||||||||||||||19.47|19.47|958.4302|214810|24.555
russ2000_0388|FCN|200505|200503|200503|||||||||||||2.4623||21.6604||2.1583|21.6893|1.8512|||0||9.001||||||9|-0.0103||||||||||||||||||||||||21.99|21.99|1067.1215|412070|37.8162
russ2000_0388|FCN|200506|200506|200506|171.576|23.103||27.027|592.7|259.036|106.61|152.426||548.383|197.409||2.3419|22.7446|20.5727|1.2798|2.0396|20.466|1.7468||0.2599|0|1.1742|12.3453|135.339|15.464|0.437|7.2293|2|8|0.1184|8.9531||43.603||0.33|43.729|0|43.729|0|1.4862|0.3397|-0.144|42.6646|8.9531|45.432|449.851||123.917|58.725|29.29|24.809|14.389||20.78|20.78|1014.9362|389163.3333|34.0967
russ2000_0388|FCN|200507|200506|200506|||||||||||||2.5954||20.148||2.2688|22.2358|1.8795|||0||11.9218||||||8|0.9308||||||43.9292||||||||||||||||||23.86|23.86|1167.5477|379016.6667|52.1627
russ2000_0388|FCN|200508|200506|200506|||||||||||||2.6921||21.2234||2.363|23.4528|1.9915|||0||10.9629||||||8|0.8736||||||||||||||||||||||||24.85|24.85|1211.0376|586860|40.5314
russ2000_0388|FCN|200509|200509|200509|271.98|115.257||27.038|596.532|480.216|76.143|404.073||444.1|208.612||2.7429|26.6962|21.462|1.3195|2.4124|23.7453|2.0163||0.7864|0|-26.9461|7.7102|140.977|15.82|0.39|6.8639|2|8|0.8738|9.1428||41.4926||0.27|39.018|-125.381|39.018|0|3.3652|0.2941|-227|42.3982|9.1428|45.684|478.607||133.189|59.848|32.587|19.316|11.203||25.37|25.37|1233.8808|311220|36.645
russ2000_0388|FCN|200510|200509|200509|||||||||||||2.558||23.4823||2.2601|24.9813|2.3491|||0||8.7504||||||8|0.632||||||39.0293||||||||||||||||||25.38|25.38|1224.2718|246393.3333|32.7869
russ2000_0388|FCN|200511|200509|200509|||||||||||||2.7804||25.4053||2.5023|27.486|2.5847|||0||10.2209||||||9|0.4479||||||||||||||||||||||||28.1|28.1|1330.7183|556226.6667|50.051
russ2000_0388|FCN|200512|200512|200512|298.135|153.383||29.302|598.066|505.195|104.927|400.268||454.269|226.913||2.7543|22.4499|23.8554|1.3189|2.4738|25.4673|2.3948||0.767|0|8.484|8.7837|130.201|32.239|0.39|7.9812|2|9|0.4788|11.4413||40.1263|1338|0.45|39.009|-14.962|39.009|0|2.7027|0.4595|360.427|42.0005|11.4413|56.368|539.545||165.825|77.111|37.697|31.554|18.301||27.78|27.78|1318.229|397420|31.0096
russ2000_0388|FCN|200601|200512|200512|||||||||||||2.3765||15.3306||2.1726|20.1866|2.3228|0.6366||0||7.8174||||||8|-0.2661||||||||||||||||||||||||27.87|27.87|1282.2288|334430|39.6489
russ2000_0388|FCN|200602|200512|200512|||||||||||||2.3606||16.1501||2.1554|20.8507|2.47|0.6315||0||7.6729||||||8|-0.1405||||||40.1584||||||||||||||||||27.65|27.65|1273.6468|348596.6667|47.0526
russ2000_0388|FCN|200603|200603|200603|234.625|47.64||29.299|665.188|486.814|83.813|403.001||485.286|239.2||2.4083|25.5831|16.3865|1.4785|2.1437|21.209|2.5124|0.6281|0.7158|0|8.6692|7.6055|169.085|35.421|0.399|7.4657|2|9|0.1521|11.4537||39.6355||0.31|39.872|-15.333|39.872|0|2.5858|0.314|13.756|42.8356|11.4537|56.18|592.195||169.264|74.005|43.226|22.599|12.287||27.5|27.5|1299.404|408926.6667|38.5666
russ2000_0388|FCN|200604|200603|200603|||||||||||||2.3846||23.0372||1.9417|19.9853|2.2332|0.6403||0||7.7337||||||8|0.5456||||||39.9704||||||||||||||||||27.9|27.9|1412.1388|241486.6667|34.5545
russ2000_0388|FCN|200605|200603|200603|||||||||||||2.2718||22.4162||1.8206|19.25|2.1563|0.6004||0||7.6961||||||7|1.4155||||||||||||||||||||||||26.16|26.16|1345.3357|340710|16.4591
russ2000_0388|FCN|200606|200606|200606|226.549|37.582||31.349|661.18|488.428|82.343|406.085||496.249|251.867||2.234|25.2747|22.11|1.3978|1.7817|18.9118|2.1184|0.5875|0.6982|0|10.0892|7.6567|166.278|31.61|0.399|6.8721|2|6|1.3346|11.2133||39.5844||0.32|39.878|-8.043|39.878|0|2.4757|0.3201|5.314|43.435|11.2133|54.458|628.038||159.76|69.677|38.61|22.806|12.667||25.6|25.6|1322.9522|397483.3333|21.8957
russ2000_0388|FCN|200607|200606|200606|||||||||||||2.2634||40.002||1.7863|20.9111|2.2685|0.7554||0||7.7906||||||8|0.4754||||||40.2251||||||||||||||||||27.9|27.9|1421.4722|359210|19.7709
russ2000_0388|FCN|200608|200606|200606|||||||||||||1.8535||33.5344||1.3612|16.4593|1.8011|0.5756||0||8.5679||||||6|-0.1392||||||||||||||||||||||||21.26|21.26|1164.0616|561263.3333|-10.6195
russ2000_0388|FCN|200609|200609|200609|245.162|22.491||33.612|680.759|519.346|100.675|418.671||511.531|251.581||2.0405|31.0867|36.5403|1.2958|1.5481|18.4444|2.0184|0.6547|0.681|0|33.2867|9.6878|185.64|44.276|0.403|5.2004|2|3|0.4339|8.9839||28.6||-0.01|40.299|0|40.299|0|2.0674|0.4575|-2.165|44.3659|8.9839|42.969|656.917||162.068|70.514|39.711|0.276|-0.286||24.18|24.18|1281.5189|504770|-1.0727
russ2000_0388|FCN|200610|200609|200609|||||||||||||2.2942||258.3471||1.5996|24.9159|2.1003|||0||8.6354||||||4|1.8406||||||41.578||||||||||||||||||28.41|28.41|1507.101|368566.6667|-0.2619
russ2000_0388|FCN|200611|200609|200609|||||||||||||2.2031||264.4081||1.5185|25.6822|2.2336|||0||8.696||||||3|1.7966||||||||||||||||||||||||26.97|26.97|1447.2287|393253.3333|-6.5624
russ2000_0388|FCN|200612|200612|200612|294.949|91.923||51.326|963.422|826.056|178.459|647.597||565.1|268.937||2.3126|39.1859|280.2876|1.1837|1.6159|26.2056|2.2791||1.0093|0|-2.6587|8.97|178.374|28.021|0.419|4.6971|2|3|1.7692|8.3632||41.1145|2079|0.43|41.89|0|41.89|0|1.5146|0.4388|-3.746|46.9159|8.3632|42.024|707.933||216.841|104.705|57.025|33.484|17.356||28.7|28.7|1519.1586|320036.6667|2.8991
russ2000_0388|FCN|200701|200612|200612|||||||||||||2.2255||46.8811||1.3775|26.1048|2.0319|||0||9.4905||||||4|1.9736||||||||||||||||||||||||26.19|26.19|1575.5341|324970|1.3309
russ2000_0388|FCN|200702|200612|200612|||||||||||||2.738||57.6756||1.814|31.9714|2.5145|||0||11.0262||||||4|-0.2504||||||42.3273||||||||||||||||||34.49|34.49|1938.3036|476727.5667|20.1503
russ2000_0388|FCN|200703|200703|200703|268.697|38.183||61.076|976.559|807.927|147.964|659.963||600.977|284.199||2.7135|43.9091|57.1592|1.4024|1.7924|31.9143|2.51||0.9631|0|-3.5924|11.4945|206.331|83.384|0.426|4.6386|2|7|-0.2609|8.4612||42.3944||0.36|42.7276||42.7276|0|1.6525|0.3714|-4.882|46.3058|8.4612|44.999|766.394||227.725|101.544|60.358|27.24|15.262||34.08|34.08|1920.9494|550823.9|17.9099
russ2000_0388|FCN|200704|200703|200703|||||||||||||2.8084||63.4269||1.8665|34.9091|2.7301|||0||12.4486||||||7|0.3324||||||||||||||||||||||||37.72|37.72|2152.3301|397486.6667|41.2804
russ2000_0388|FCN|200705|200703|200703|||||||||||||2.6846||60.6317||1.7566|32.6545|2.5538|||0||12.0038||||||8|-1.1647||||||||||||||||||||||||35.5|35.5|2057.4748|536806.6667|37.204
russ2000_0388|FCN|200706|200706|200706|285.548|30.255||64.688|976.268|807.225|146.914|660.311||622.074|307.281||2.7448|39.355|61.9915|1.5258|1.8101|33.9182|2.6526||0.9284|0|-2.7902|14.8849|228.544|68.991|0.425|5.3104|2|8|-0.9213|9.9098||43.5509||0.53|42.9542|-18.116|42.9542|0|1.7616|0.5326|11.248|42.0386|9.9098|55.414|846.326||239.692|108.343|61.91|34.605|23.082||36.58|36.58|2103.6206|496976.6667|45.0622
russ2000_0388|FCN|200707|200706|200706|||||||||||||2.6199||68.1248||1.7877|31.7252|2.8697|||0||15.8354||||||8|-1.0021||||||||||||||||||||||||38.88|38.88|2217.3273|396043.3333|47.2193
russ2000_0388|FCN|200708|200706|200706|||||||||||||3.3193||86.3106||2.4214|39.4809|3.5713|||0||13.7892||||||9|-0.5261||||||||||||||||||||||||52.66|52.66|2809.2362|869556.6667|132.7633
russ2000_0388|FCN|200709|200709|200709|368.381|62.244||65.339|989.331|851.008|183.24|667.768||675.404|330.264||3.3173|37.3062|86.2578|1.923|2.4195|38.6565|3.4967||0.8585|0|-1.9666|10.6464|269.066|78.681|0.431|6.9878|2|10|-1.037|13.2237||45.966||0.5|48.0569|0|48.0569|0|1.8081|0.4995|-3.487|41.124|13.2237|78.683|937.592||253.334|114.203|63.007|38.313|22.983||52.62|52.62|2807.518|686830|103.3735
russ2000_0388|FCN|200710|200709|200709|||||||||||||3.405||44.4392||2.5679|30.7473|3.9817|0.4363||0||9.0193||||||10|-1.3393||||||||||||||||||||||||55.66|55.66|3192.4671|553236.6667|109.9025
russ2000_0388|FCN|200711|200709|200709|||||||||||||3.5577||46.4327||2.7054|33.3736|4.3218|0.4597||0||9.5782||||||10|-0.72||||||||||||||||||||||||58.64|58.64|3335.6766|603383.7333|121.0335
russ2000_0388|FCN|200712|200712|200712|661.527|360.463||67.843|1025.551|886.374|381.062|505.312||972.25|361.058||3.7699|35.0846|49.2021|1.7389|2.8964|32.8736|4.2571|0.4921|0.5898|0|-10.09|8.4218|256.863|83.549|0.49|7.2929|2|10|-0.6972|13.406||51.5356|2549|0.61|48.979|-0.002|48.979|0|1.62|0.5995|-262.491|38.4999|13.406|92.121|1001.27||280.519|128.773|69.963|49.632|30.794||62.78|62.78|3534.6322|534914.6667|113.4499
russ2000_0388|FCN|200801|200712|200712|||||||||||||2.9589||91.683||2.5714|28.305|2.8518|0.3102||0||10.5405||||||10|0.4722||||||||||||||||||||||||56.14|56.14|2962.6431|675618.8|113.5421
russ2000_0388|FCN|200802|200712|200712|||||||||||||2.8227||87.4621||2.4303|31.75|3.2167|0.2932||0||13.0485||||||10|0.4674||||||49.2516||||||||||||||||||53.06|53.06|2826.2519|754451.3|89.157
russ2000_0388|FCN|200803|200803|200803|589.761|227.068||69.637|1086.597|842.869|327.1|515.769||1037.503|392.347||3.5138|35.7739|108.8766|2.0575|3.0739|34.795|3.5252|0.3709|0.5489|0|-7.4621|13.3853|319.234|90.711|0.496|7.9669|2|10|0.5415|13.836||53.0322||0.59|49.64||49.64|0|1.6701|0.59|-8.582|37.9718|13.836|108.148|1080.647||307.102|134.581|72.572|51.803|31.289||67.11|67.11|3518.2369|914961.8|107.6694
russ2000_0388|FCN|200804|200803|200803|||||||||||||3.287||64.1342||2.8736|30.3543|3.2387|0.2794||0||10.9814||||||10|-0.2434||||||50.1513||||||||||||||||||64|64|3552.1352|829599.0333|76.276
russ2000_0388|FCN|200805|200803|200803|||||||||||||3.074||59.978||2.6675|27.296|2.9424|0.2593||0||11.4161||||||10|-0.2958||||||||||||||||||||||||59.41|59.41|3321.9407|894192.9|69.4599
russ2000_0388|FCN|200806|200806|200806|557.365|182.574||75.624|1233.413|860.352|338.593|521.759||1119.929|427.757||3.4555|31.9946|67.4211|1.9368|3.0366|29.1256|3.1396|0.2952|0.5071|0|-7.9943|13.0867|338.88|88.545|0.504|8.2157|3|10|-0.5973|13.5385||53.5508||0.65|50.394||50.394|0|1.5401|0.6549|-3.424|39.264|13.5385|119.874|1178.625||337.67|149.504|77.773|57.621|34.808|-9.218|67.63|67.63|3734.1844|1045636.2333|74.082
russ2000_0388|FCN|200807|200806|200806|||||||||||||3.3934||35.9677||3.1047|30.1149|3.1845|0.3844||0||9.1767||||||10|-0.5837||||||50.6102||||||||||||||||||71.72|71.72|3999.6047|1101161.0667|74.6976
russ2000_0388|FCN|200808|200806|200806|||||||||||||3.4719||36.7989||3.1705|31.2723|3.3211|0.3926||0||9.2101||||||10|-0.9344||||||||||||||||||||||||73.24|73.24|4092.038|766068.6|43.8442
russ2000_0388|FCN|200809|200809|200809|543.379|146.177||76.395|1313.67|899.591|362.781|536.81||1145.931|455.3||3.3323|32.7753|35.3197|1.9938|3.0298|30.6102|3.1905|0.3752|0.4961|0|-7.7447|8.1425|351.823|83.277|0.508|7.9661|3|10|-0.4211|12.5665||54.46||0.51|||50.817|0|1.3727|0.5131|-10.47|39.1991|12.5665|124.434|1250.788||325.497|150.983|91.508|45.602|27.543||69.99|69.99|3927.5549|758352.8333|43.5897
russ2000_0388|FCN|200810|200809|200809|||||||||||||2.5035||25.44||2.2651|22.4915|2.3443|0.7613||0||9.1303||||||10|0.5167||||||50.817||||||||||||||||||53.31|53.31|3131.3363|991631.1333|-6.1859
russ2000_0388|FCN|200811|200809|200809|||||||||||||2.4503||24.8992||2.2094|20.4746|2.1428|0.7426||0||10.9277||||||9|0.566||||||||||||||||||||||||52|52|3064.766|1692433.7333|-20.4478
russ2000_0388|FCN|200812|200812|200812|556.388|191.842||78.575|1332.765|956.02|408.614|547.406||1127.557|472.503||2.1159|21.8627|21.5014|1.2623|1.8597|18.5339|1.9397|0.6251|0.4891|0|-0.6558|10.6203|305.185|218.436|0.509|7.3053|3|9|0.2745|11.1327||53.492|3378|0.5|||51.1171|0|1.2164|0.5|1.914|39.061|11.1327|120.304|1293.145||322.876|149.294|88.338|42.391|26.664||43.77|43.77|2646.5421|2102662.2|-26.8929
russ2000_0388|FCN|200901|200812|200812|||||||||||||2.0269||16.1985||1.8457|19.3778|1.965|1.5822||0||13.908||||||7|0.2885||||||||||||||||||||||||44.5|44.5|2621.0215|881253|-22.9818
russ2000_0388|FCN|200902|200812|200812|||||||||||||1.9838||15.8546||1.7897|19.36|1.9748|1.5342||0||12.6956||||||8|0.3425||||||51.1171||||||||||||||||||43.15|43.15|2565.3679|1056860.0333|-21.087
russ2000_0388|FCN|200903|200903|200903|550.428|157.695||76.265|1327.826|894.482|340.121|554.361||1176.728|510.554||2.1989|24.3314|17.5732|1.4178|2.0153|21.8938|2.1494|1.7276|0.4801|0|-0.6407|10.378|340.714|67.869|0.513|7.1582|3|8|0.9705|10.7609||52.979||0.6|||51.3352|0|1.4654|0.6|-5.93|38.9035|10.7609|120.687|1333.889||347.846|155.434|88.753|51.921|31.672|-8.71|48.59|48.59|2843.4449|1235666.1333|-30.3491
russ2000_0388|FCN|200904|200903|200903|||||||||||||2.3877||19.2754||2.1844|22.1106|2.1707|17.8729||0||9.8432||||||7|1.1559||||||51.3352||||||||||||||||||54.34|54.34|3184.9112|741681.7|-22.7666
russ2000_0388|FCN|200905|200903|200903|||||||||||||2.2896||18.4834||2.0726|23.2522|2.2925|16.9585||0||10.2423||||||8|1.0133||||||||||||||||||||||||51.56|51.56|3054.0509|792130.2|-13.6685
russ2000_0388|FCN|200906|200906|200906|613.914|213.092||76.76|1361.643|900.242|339.55|560.692||1277.819|547.779||2.238|24.178|18.0671|1.3665|2.0188|21.9336|2.1625|16.5178|0.4441|0|-0.8107|9.7088|350.591||0.517|7.1008|3|8|1.1764|10.5254||53.835||0.69|51.695||51.695|0|1.6601|0.682|-7.168|38.7356|10.5254|123.104|1356.744||360.525|166.344|88.842|61.025|37.225|-11.03|50.22|50.22|2985.2617|503771.9|-24.0772
russ2000_0388|FCN|200907|200906|200906|||||||||||||2.3111||20.272||2.1291|23.9435|2.2279|||0||9.4331||||||6|1.145||||||51.7265||||||||||||||||||53.8|53.8|3135.633|534538.6333|-22.1845
russ2000_0388|FCN|200908|200906|200906|||||||||||||2.0733||18.1862||1.8809|20.2478|1.8852|||0||9.1141||||||5|0.9994||||||||||||||||||||||||47.53|47.53|2813.0025|979899.8|-36.6308
russ2000_0388|FCN|200909|200909|200909|697.397|313.624||74.792|1354.149|940.44|375.683|564.757||1311.339|578.956||1.775|18.4|10.9799|1.0877|1.6536|19.2826|1.7953|3.1066|0.4233|0|-0.5074|7.5352|330.655|60.026|0.518|7.5234|3|3|1.0792|11.0208||53.896||0.7|51.815|0|51.815|0|1.715|0.7|-2.573|37.0662|11.0208|133.117|1379.884||348.637|155.433|84.976|56.182|37.556|-8.104|42.61|42.61|2449.3582|632306.0667|-35.9104
russ2000_0388|FCN|200910|200909|200909|||||||||||||1.7247||10.6683||1.6016|16.6867|1.6418|3.0089||0||6.8953||||||2|1.1351||||||51.8132||||||||||||||||||41.27|41.27|2379.8518|761995.8333|-22.6401
russ2000_0388|FCN|200911|200909|200909|||||||||||||1.9237||11.8994||1.8073|18.6988|1.8397|3.3953||0||||||||2|1.3276||||||||||||||||||||||||46.57|46.57|2654.4617|917522.4667|-0.5128
russ2000_0388|FCN|200912|200912|200912|499.915|118.872||80.678|1371.911|973.124|406.202|566.922||1104.214|615.529||1.9511|18.5452|12.0689|1.2768|1.8356|18.8675|1.8563|3.4485|0.5031|0|10.691||315.41|81.193|0.47|8.1336|4|2|1.2855|11.9235||51.424|3472|0.71|46.985|-250|46.985|0|1.0691|0.71|249.972|36.9999|11.9235|143.026|1399.946||342.938|155.348|81.747|57.897|36.573|-9.373|47.3|47.3|2692.2854|795767.6|6.9185
russ2000_0388|FCN|201001|200912|200912|||||||||||||1.7158||10.8095||1.5846|16.0185|1.8403|0.7746||0||||||||3|1.5049||||||||||||||||||||||||41.83|41.83|2402.0086|665445|-4.7776
russ2000_0388|FCN|201002|200912|200912|||||||||||||1.724||10.8611||1.6111|15.6037|1.7734|0.7876||0||||||||2|2.1735||||||46.4812||||||||||||||||||42.53|42.53|2413.4714|773489.6333|-5.7284
russ2000_0388|FCN|201003|201003|201003|478.51|80.878||79.645|1353.564|926.97|350.988|575.982||1118.652|629.714||1.6594|18.534|11.4061|1.1374|1.4532|14.7481|1.6762|2.8601|0.5014|0|12.9069||339.989||0.47|7.1388|4|2|1.4305|10.4812||48.128|3399|0.29|46.967|0|46.967|0|1.1991|0.6796|0|36.591|10.4812|125.539|1402.14||350.04|152.58|84.401|22.879|14.185|-8.964|39.32|39.32|2326.7374|1044366.8|-18.4184
russ2000_0388|FCN|201004|201003|201003|||||||||||||1.7165||11.7985||1.516|17.0837|1.7141|2.9838||0||||||||2|1.1472||||||46.9715||||||||||||||||||41.02|41.02|2406.7659|659805.5333|-18.045
russ2000_0388|FCN|201005|201003|201003|||||||||||||1.6679||11.4646||1.4624|16.2636|1.6321|2.8783||0|||||||||0.5104||||||||||||||||||||||||39.57|39.57|2338.6573|684133.5667|-24.0969
russ2000_0388|FCN|201006|201006|201006|532.671|123.254||77.744|1359.017|956.821|366.419|590.402||1147.919|654.78||1.8321|21.9954|12.5929|1.1849|1.6435|18.4686|1.8534|3.2347|0.4894|0|12.0672|9.7366|371.783||0.472|6.4709|4|2|0.3634|9.5118||48.176|3366|0.52|47.15|0|47.15|0|1.351|0.5218|0|36.0833|9.5118|113.38|1390.648||349.033|140.002|82.202|40.429|25.066|-11.378|44.47|44.47|2568.8176|794302.8333|-12.2465
russ2000_0388|FCN|201007|201006|201006|||||||||||||1.4763||10.2372||1.2411|15.7748|1.4384|||0||8.5929||||||3|-0.243||||||||||||||||||||||||34.24|34.24|2052.991|1164545.6333|-35.1241
russ2000_0388|FCN|201008|201006|201006|||||||||||||1.4717||10.2055||1.2451|14.7658|1.3368|||0||6.6849||||||2|0.0444||||||46.814||||||||||||||||||34.35|34.35|2046.6359|525250.2|-24.7129
russ2000_0388|FCN|201009|201009|201009|767.171|331.182||74.02|1418.694|1235.254|394.219|841.035||1168.289|676.743||1.4582|21.7741|10.1121|0.8696|1.2306|15.3063|1.3858||0.6939|0|13.8385|6.6027|394.721||0.464|5.396|4|3|0.2236|8.2035||46.981|3514|0.43|46.427|-26.138|46.427|0|1.8414|0.4649|21.534|37.4976|8.2035|95.988|1388.151||346.14|139.309|86.115|32.37|20.164|-11.904|33.95|33.95|2027.9103|382514.7667|-21.9747
russ2000_0388|FCN|201010|201009|201009|||||||||||||1.5394||13.5528||1.2519|18.5333|1.4362|||0||4.35||||||3|0.2211||||||46.4418||||||||||||||||||35.7|35.7|2136.9469|373226.2|-12.4303
russ2000_0388|FCN|201011|201009|201009|||||||||||||1.5602||13.7358||1.2733|18.4359|1.4291|||0||6.3865||||||3|0.0023||||||||||||||||||||||||36.31|36.31|2165.8048|476137.7333|-22.2535
russ2000_0388|FCN|201012|201012|201012|790.982|384.57||73.238|1404.417|1237.882|286.302|951.58||1167.606|674.298||1.5495|31.1821|13.6415|0.885|1.262|18.3897|1.4255||0.6793|0|-0.4047|5.6613|367.72||0.461|3.7976|4|3|0.0963|5.9816||46.986|3527|0.19|46.144|-14.496|46.144|0|2.6276|0.5733|19.1|38.6602|5.9816|68.27|1401.461||356.248|148.289|88.043|15.62|8.855|-10.221|35.99|35.99|2150.9434|380381.5|-22.5486
russ2000_0388|FCN|201101|201012|201012|||||||||||||1.5025||12.2104||1.2484|25.7343|1.4543|||0||6.9543||||||2|-0.0782||||||||||||||||||||||||36.78|36.78|2105.7283|367321.4667|-14.9526
russ2000_0388|FCN|201102|201012|201012|||||||||||||1.5206||12.3575||1.267|25.9231|1.465|||0||7.9472||||||3|-0.0799||||||46.2101||||||||||||||||||37.33|37.33|2131.1075|393411.0333|-12.2396
russ2000_0388|FCN|201103|201103|201103|593.192|112.367||70.834|1426.609|1242.218|278.316|963.902||1005.046|709.217||1.4143|20.8632|11.4934|0.6809|1.2799|25.9441|1.3259||0.0315|0|22.0874|14.689|437.269||0.42|4.3836|4|3|-0.2781|6.5397||45.939|3705|0.42|42.026|-209.4|42.026|0|1.9749|0.4036|210.399|38.516|6.5397|73.343|1413.237||361.816|138.732|88.303|30.869|19.258|-15.31|37.71|37.71|1982.0847|692521.7333|-7.3427
russ2000_0388|FCN|201104|201103|201103|||||||||||||1.0991||9.6637||1.2936|24.7756|1.6162|||0||13.69||||||3|-0.258||||||42.0514||||||||||||||||||38.88|38.88|1553.2869|457453.8333|-6.303
russ2000_0388|FCN|201105|201103|201103|||||||||||||1.0504||9.2355||1.2384|23.8205|1.5548|||0||14.6402||||||4|-0.1163||||||||||||||||||||||||37.22|37.22|1484.4691|582318.9|-5.2524
russ2000_0388|FCN|201106|201106|201106|632.096|98.745||71.983|1437.205|1271.196|293.903|977.293||1028.499|726.129||1.0421|23.34|9.1623|0.6455|1.229|23.7756|1.5519||0.0064|0|22.8467|18.1103|489.831||0.416|4.1186|4|3|-0.033|5.7638||42.912|3740|0.36|41.555|0|41.555|0|2.0026|0.572|-1.684|36.9803|5.7638|63.602|1464.641||400.437|149.593|94.442|22.065|15.325|-14.5|36.94|36.94|1472.6947|408507.7667|-16.5767
russ2000_0388|FCN|201107|201106|201106|||||||||||||0.9917||10.6329||1.1599|26.3929|1.4929|||0||15.8818||||||2|0.6446||||||41.5552||||||||||||||||||37.17|37.17|1452.4704|520908.9667|9.3843
russ2000_0388|FCN|201108|201106|201106|||||||||||||0.9693||10.3926||1.1352|26.2429|1.4844|||0||12.4057||||||4|0.3446||||||||||||||||||||||||36.38|36.38|1419.6492|656347.1667|11.3333
russ2000_0388|FCN|201109|201109|201109|677.503|128.23||75.027|1420.302|1274.75|446.086|828.664||1051.769|738.321||0.9838|29.8698|10.5477|0.9357|1.1512|26.8429|1.5184||0.7583|0|11.9774|13.5204|507.591||0.41|4.6354|4|6|0.104|6.7215||42.267|3824|0.7|40.954|0|40.954|0|1.4253|0.707|-0.112|36.1529|6.7215|72.877|1532.303||413.802|163.827|97.618|45.589|29.439|-14.319|36.89|36.89|1440.8423|681618.3|10.8228
russ2000_0388|FCN|201110|201109|201109|||||||||||||1.4893||20.0756||1.1443|23.4012|1.5217|||0||12.2957||||||8|0.2891||||||||||||||||||||||||39.38|39.38|2282.0735|499917.7667|7.926
russ2000_0388|FCN|201111|201109|201109|||||||||||||1.5109||20.3663||1.1673|24.7784|1.6119|||0||10.7093||||||8|0.2596||||||40.9713||||||||||||||||||40.17|40.17|2315.1221|516895.1|17.1906
russ2000_0388|FCN|201112|201112|201112|770.954|264.423||74.448|1428.247|1304.882|497.838|807.044||1106.202|778.201||1.5879|22.0609|21.4044|0.9507|1.251|25.7665|1.6762||0.7204|0|12.0565|12.1246|465.87|29.277|0.415|6.6733|4|9|0.2146|9.694||42.879|3817|0.92|41.484|0|41.484|0|1.4669|0.8588|0.797|32.1459|9.694|103.903|1566.768||390.713|157.708|92.931|54.604|39.881|-8.295|43.05|43.05|2433.1195|485675.9333|20.8029
russ2000_0388|FCN|201201|201112|201112|||||||||||||1.4508||15.9252||1.165|17.8417|1.6058|0.2577||0||10.1806||||||9|0.2247||||||||||||||||||||||||41.96|41.96|2273.1126|394569.1667|17.4116
russ2000_0388|FCN|201202|201112|201112|||||||||||||1.4038||15.4089||1.1125|17.025|1.5366|0.2461||0||10.3612||||||8|0.2268||||||41.6015||||||||||||||||||40.07|40.07|2199.4161|414929.5333|23.8557
russ2000_0388|FCN|201203|201203|201203|719.18|182.438||71.807|1434.668|1221.514|408.553|812.961||1149.583|796.632||1.3492|21.253|14.8101|0.9239|1.0559|15.9125|1.4357|0.2336|0.6942|0|-0.1252|13.3182|488.009||0.42|6.6314|4|9|0.1837|9.6493||43.185|3865|0.43|41.981|0|41.981|0|1.641|0.4382|0|31.8654|9.6493|103.076|1600.18||395.228|149.61|102.589|29.025|18.431|-11.922|38.03|38.03|2113.9444|657140.5|2.441
russ2000_0388|FCN|201204|201203|201203|||||||||||||1.3344||17.1769||0.9685|15.0871|1.3278|0.2757||0||15.4546||||||6|0.1596||||||||||||||||||||||||36.2|36.2|2135.2622|499321.2|-4.4666
russ2000_0388|FCN|201205|201203|201203|||||||||||||1.2053||15.5147||0.8369|12.9793|1.1422|0.2382||0||13.5598||||||5|0.3835||||||41.9783||||||||||||||||||31.28|31.28|1928.6312|679802.6333|-18.0937
russ2000_0388|FCN|201206|201206|201206|724.436|165.981||68.807|1421.164|1223.758|415.437|808.321||1150.323|804.379||1.147|19.2677|14.765|0.775|0.7775|12.3029|1.0827|0.2213|0.6932|0|-12.614|12.2276|521.903||0.42|5.4993|4|5|0.2879|8.7032||42.074|3855|0.18|42.039|0|42.039|0|1.6558|0.5595|0|32.026|8.7032|95.498|1595.986||396.243|148.023|92.46|11.274|7.747|-15.558|29.06|29.06|1835.4394|946313.2|-18.544
russ2000_0388|FCN|201207|201206|201206|||||||||||||1.0805||17.7318||0.694|11.4484|0.9333|0.1967||0||10.6136||||||4|0.2563||||||42.0505||||||||||||||||||26|26|1724.416|626816.9667|-29.65
russ2000_0388|FCN|201208|201206|201206|||||||||||||1.0812||17.7435||0.6945|11.7668|0.9592|0.1968||0||10.8649||||||3|0.3926||||||||||||||||||||||||26.02|26.02|1725.556|551377.6333|-28.6763
russ2000_0388|FCN|201209|201209|201209|692.801|126.928||66.933|1431.109|1176.228|367.064|809.164||1173.72|827.092||1.093|19.0856|17.9381|0.721|0.7066|11.9283|0.9724|0.2002|0.6116|0|-11.006|9.5802|529.354||0.414|4.653|4|3|0.7784|7.8816||41.102|3819|0.55|41.355|-20.013|41.355|0|1.7879|0.6003|20.013|31.6439|7.8816|88.772|1568.239||386.055|144.441|88.909|34.964|22.713|-11.624|26.47|26.47|1744.4787|439793.2667|-25.9672
russ2000_0388|FCN|201210|201209|201209|||||||||||||1.0313||14.2405||0.6696|12.0385|0.8823|0.486||0||9.7709||||||2|0.4313||||||||||||||||||||||||24.82|24.82|1617.3451|340282.7333|-36.6397
russ2000_0388|FCN|201211|201209|201209|||||||||||||1.1384||15.719||0.777|13.6202|1.001|0.564||0||10.3234||||||2|0.4616||||||41.4708||||||||||||||||||28.8|28.8|1785.273|354046.0333|-31.3545
russ2000_0388|FCN|201212|201212|201212|674.375|156.785||68.192|1364.216|1207.22|304.197|903.023||1068.232|741.215||1.2421|-51.6717|17.1504|0.8399|0.8828|15.8413|1.1642|0.6407|0.6768|0|4.8285|8.7796|476.437|21.253|0.408|-1.9505|4|3|0.4308|-3.2742||39.926|3915|-2.15|40.755|-30.019|40.755|0|2.0816|-0.2818|30.019|1287.7328|-3.2742|-36.986|1576.871||399.345|154.265|94.058|-72.149|-85.877|-11.277|32.72|32.72|1947.8386|352462.2333|-21.3791
russ2000_0388|FCN|201301|201212|201212|||||||||||||1.2094||20.6326||0.8674||1.2334|||0||7.9914||||||3|0.3398||||||||||||||||||||||||32.9|32.9|1907.0545|303011.8|-24.4273
russ2000_0388|FCN|201302|201212|201212|||||||||||||1.2588||21.4748||0.9177||1.3568|||0||8.6962||||||3|0.547||||||40.8384||||||||||||||||||34.81|34.81|1984.8966|302338.2667|-14.4819
russ2000_0388|FCN|201303|201303|201303|651.729|100.703||66.706|1354.298|1181.124|269.245|911.879||1058.328|764.895||1.3447|-67.3199|14.6963|0.954|0.9702||1.4217||0.6832|0|6.1789|7.6596|503.048|97.877|0.402|-1.6955|4||0.8991|-2.8336||40.62|3944|0.58|40.208|-28.758|40.208|0|2.2424|0.6001|28.758|515.4058|-2.8336|-31.737|1588.821||407.178|148.698|96.647|33.551|23.68|-11.778|35.87|35.87|2136.5303|300134.9333|-0.995
russ2000_0388|FCN|201304|201303|201303|||||||||||||1.2164||13.294||0.8396||1.2222|||0||7.1655||||||5|0.7791||||||||||||||||||||||||32.59|32.59|1932.6757|283683.8333|-11.5237
russ2000_0388|FCN|201305|201303|201303|||||||||||||1.3349||14.5888||0.9578||1.3878|||0||7.1313||||||4|-0.6472||||||40.3068||||||||||||||||||37.18|37.18|2120.9038|245158|16.4962
russ2000_0388|FCN|201306|201306|201306|664.777|92.554||65.607|1364.841|1191.314|261.778|929.536||1079.567|788.381||1.2268|-122.6587|13.4077|0.8641|0.8481||1.3437||0.6697|0|7.0419|7.637|514.16|85.974|0.405|-0.8681|5|6|1.1752|-1.4464||40.293|4040|0.58|40.494|0|40.494|0|2.3177|0.4598|0|137.0607|-1.4464|-15.998|1607.191||414.613|155.085|96.325|46.801|23.486|-13.458|32.92|32.92|1949.1969|233650.4|18.9882
russ2000_0388|FCN|201307|201306|201306|||||||||||||1.3215||12.5908||0.929||1.3976|||0||7.6617||||||6|1.5112||||||||||||||||||||||||36.88|36.88|2123.8647|225853.1|45.9459
russ2000_0388|FCN|201308|201306|201306|||||||||||||1.2283||11.7035||0.8345||1.2842|||0||8.3885||||||8|1.9325||||||40.5597||||||||||||||||||33.13|33.13|1974.1889|294482.4333|30.2591
russ2000_0388|FCN|201309|201309|201309|746.91|147.926||66.3|1287.152|1241.441|304.134|937.307||1036.101|737.76||1.3139|-23.3336|12.5186|0.9152|0.9199||1.428||0.692|0|6.2602|7.7184|527.022|107.363|0.401|-4.952|4|7|2.1195|-8.2471||39.094|4130|-1.29|40.089|-20.011|40.089|0|2.2192|0.2135|20.011|-128.7163|-8.2471|-89.332|1635.779||414.643|159.491|94.513|-47.261|-50.621|-11.662|36.52|36.52|2111.6862|307814.9667|42.8947
russ2000_0388|FCN|201310|201309|201309|||||||||||||1.3615||12.3627||1.011||1.5709|||0||7.1578||||||8|2.0719||||||||||||||||||||||||41.36|41.36|2227.155|260916.1333|62.1406
russ2000_0388|FCN|201311|201309|201309|||||||||||||1.4334||13.0151||1.0792||1.6846|||0||5.4782||||||9|2.5602||||||40.2177||||||||||||||||||44.15|44.15|2344.6855|315642.8333|53.1945
russ2000_0388|FCN|201312|201312|201312|803.861|205.833||79.007|1315.881|1322.688|384.33|938.358||1042.259|730.621||1.3908|-205.6278|12.6289|0.9211|1.0369||1.6051||0.6879|0|4.0143|4.8938|521.892|23.79|0.405|-0.596|5|8|2.6805|-1.0024||39.116|4207|-0.18|40.526|-17.994|40.526|0|1.8935|0.1987|17.994|133.3029|-1.0024|-10.594|1652.432||415.998|147.097|107.196|-1.28|-7.139|-9.039|42.42|42.42|2275.1088|398281.9667|25.4932
russ2000_0388|FCN|201401|201312|201312|||||||||||||1.3308||14.5899||1.0027||1.4694|||0||6.899||||||6|2.9412||||||||||||||||||||||||41.65|41.65|2199.0889|426515.3333|16.8883
russ2000_0388|FCN|201402|201312|201312|||||||||||||1.2288||13.4719||0.9001||1.1502|||0||11.6163||||||6|2.0941||||||40.6363||||||||||||||||||37.39|37.39|2030.5723|570657.1667|-16.878
russ2000_0388|FCN|201403|201403|201403|731.226|77.005||85.993|1310.189|1235.539|299.21|936.329||1077.028|748.738||1.081|-125.1512|11.8515|0.8744|0.7554||1.2736||0.6843|0|2.9053|11.1676|578.664|112.808|0.409|-0.9066|4|3|1.8131|-1.5262||40.457|4250|0.45|40.854|-4.367|40.854|0|2.1913|0.421|4.367|160.4565|-1.5262|-16.157|1670.806||425.552|151.277|108.387|28.465|18.117|-11.652|31.38|31.38|1786.3481|539306.1667|-13.9381
russ2000_0388|FCN|201404|201403|201403|||||||||||||1.2107||58.8377||0.7935||1.2669|||0||9.1251||||||3|1.812||||||40.8527||||||||||||||||||33.36|33.36|2022.8411|363109.1667|3.8234
russ2000_0388|FCN|201405|201403|201403|||||||||||||1.1598||56.3661||0.744||1.1349|||0||10.7916||||||5|1.6449||||||||||||||||||||||||31.28|31.28|1937.8675|401257.6333|-17.8924
russ2000_0388|FCN|201406|201406|201406|785.268|94.412||83.495|1311.673|1265.32|308.874|956.446||1107.92|765.985||1.3039|-96.9275|63.365|0.9147|0.8841||1.408||0.6472|0|2.8144|9.7804|609.648|96.005|0.409|-1.2506|5|3|1.3708|-2.0959||40.75|4223|0.42|40.936|0|40.936|0|2.2794|0.5642|0|402.8123|-2.0959|-22.396|1710.517||454.324|158.775|107.032|27.472|17.247|-11.46|37.17|37.17|2178.4899|406537.6|5.2154
russ2000_0388|FCN|201407|201406|201406|||||||||||||1.2614||46.2964||0.8737||1.366|-1.7188||0||8.4566||||||5|1.0306||||||40.9469||||||||||||||||||37.5|37.5|2157.688|372283.6|-0.8052
russ2000_0388|FCN|201408|201406|201406|||||||||||||1.2617||46.3051||0.8737||1.3497|-1.7421||0||6.1173||||||4|0.4473||||||||||||||||||||||||37.5|37.5|2158.0968|249943.8333|6.8461
russ2000_0388|FCN|201409|201409|201409|856.968|178.778||83.52|1294.722|1301.592|345.862|955.73||1113.299|788.507||1.1256|38.7516|33.5602|0.8143|0.8061||1.3039||0.6386|0|1.7263|5.8696|594.414|99.857|0.41|2.8269|4|5|0.4403|4.7192||40.819|4336|0.55|41.027|0|41.027|0|2.2356|0.6387|0|43.3045|4.7192|50.747|1747.052||451.178|157.934|102.461|34.851|22.522|-11.62|34.96|34.96|1966.5259|205072.6667|-7.1823
russ2000_0388|FCN|201410|201409|201409|||||||||||||1.2047||35.9174||0.8839|29.8871|1.3657|||0||6.5383||||||4|0.3886||||||41.0235||||||||||||||||||38.33|38.33|2104.6528|282421.9|-8.7192
russ2000_0388|FCN|201411|201409|201409|||||||||||||1.2286||36.6315||0.9074|31.8065|1.4533|||0||4.9827||||||4|0.0171||||||||||||||||||||||||39.35|39.35|2146.4967|346458.1333|-9.1244
russ2000_0388|FCN|201412|201412|201412|856.841|283.68||82.163|1288.723|1288.853|367.092|921.761||1102.746|789.428||1.2296|34.1209|36.6595|0.839|0.9083|31.5806|1.443||0.6342|0|0.4957|4.5021|535.602|21.31|0.412|3.2581|5|4|0.1898|5.4018||41.092|4404|0.02|41.181|0|41.181|0|2.2318|0.0444|0|42.0112|5.4018|58.807|1756.212||425.158|143.469|115.965|10.623|0.921|-10.1|39.39|39.39|2148.1377|237646|-5.2963
russ2000_0388|FCN|201501|201412|201412|||||||||||||1.173||21.4268||0.9272|28.2431|1.5188|||0||4.6829||||||5|-0.948||||||||||||||||||||||||39.93|39.93|2060.0813|237403.7|7.6211
russ2000_0388|FCN|201502|201412|201412|||||||||||||1.1193||20.446||0.874|25.6042|1.3833|||0||4.635||||||6|-0.4162||||||41.3725||||||||||||||||||37.64|37.64|1965.7768|353755.1667|24.9831
russ2000_0388|FCN|201503|201503|201503|847.934|225.295||79.389|1273.916|1254.115|291.155|962.96||1117.254|813.114||1.157|31.6847|12.5979|0.8602|0.8711|25.5486|1.3807||0.6364|0|0.0774|5.0424|546.678|102.231|0.415|3.5396|4|9|-0.3201|5.833||41.324|4454|0.57|41.485|0|41.485|0|2.6514|0.5738|0|40.5517|5.833|64.376|1762.998||432.338|153.308|102.214|35.343|23.686|-12.505|37.46|37.46|2039.7331|264564.4|13.0608
russ2000_0388|FCN|201504|201503|201503|||||||||||||1.1957||13.0197||0.9069|24.6987|1.4346|||0||5.1382||||||8|-0.3243||||||41.598||||||||||||||||||39|39|2108.027|178090.3667|15.3593
russ2000_0388|FCN|201505|201503|201503|||||||||||||1.2009||13.0763||0.912|25.4231|1.4766|||0||5.6406||||||8|-0.213||||||||||||||||||||||||39.22|39.22|2117.1786|193998.4667|32.5535
russ2000_0388|FCN|201506|201506|201506|904.423|239.988||80.527|1278.864|1273.482|314.621|958.861||1163.582|834.823||1.3052|31.8884|14.2119|0.9007|1.0148|27.3205|1.5868||0.611|0|0.3016|5.3246|585.581|90.083|0.418|3.7599|5|9|-0.5694|6.141||41.696|4536|0.52|41.807|0|41.807|0|2.624|0.4975|0|40.8852|6.141|68.838|1757.811||449.137|157.668|109.045|35.631|21.709|-11.523|43.64|43.64|2301.0417|180391.2333|14.8168
russ2000_0388|FCN|201507|201506|201506|||||||||||||1.2609||15.1023||0.9793|25.5663|1.5249|||0||5.1629||||||8|-0.7145||||||41.8406||||||||||||||||||41.75|41.75|2216.4542|244994.7|13.3244
russ2000_0388|FCN|201508|201506|201506|||||||||||||1.2358||14.8011||0.9538|24.012|1.4333|||0||5.7877||||||7|-0.2758||||||||||||||||||||||||40.66|40.66|2172.2508|212156.9|7.4394
russ2000_0388|FCN|201509|201509|201509|788.479|104.974||77.716|1266.742|1131.609|334.51|797.099||1162.403|845.132||1.2501|38.0354|14.9721|0.9389|0.9678|25.012|1.493||0.4473|0|2.266|6.8086|589.497|101.464|0.419|3.1418|4|8|-0.422|5.0028||41.982|4703|0.25|41.887|0|41.887|0|2.0761|0.544|0|42.2683|5.0028|56.625|1762.103||455.47|153.861|105.058|16.486|10.309|-9.669|41.26|41.26|2197.3552|206819.8667|17.8541
russ2000_0388|FCN|201510|201509|201509|||||||||||||1.2745||17.8112||1.0284|32.4632|1.5934|3.3158||0||5.6461||||||9|-1.3295||||||41.953||||||||||||||||||43.64|43.64|2245.8549|220151.1333|18.7786
russ2000_0388|FCN|201511|201509|201509|||||||||||||1.1319||15.8183||0.8872|27.4265|1.3462|2.8607||0||6.0565||||||4|-1.3305||||||||||||||||||||||||37.65|37.65|1994.5564|347710.2333|-5.5935
russ2000_0388|FCN|201512|201512|201512|741.625|149.76||74.76|1262.233|1081.415|347.077|734.338||1147.603|855.481||1.0593|26.86|14.8035|0.7959|0.8153|25.3382|1.2437|2.6289|0.4311|0|4.8824|4.9759|551.046|27.246|0.412|3.7404|5|6|-1.2327|5.8006||41.87|4634|0.25|41.234|-26.532|41.234|0|2.0192|0.2492|26.532|37.3228|5.8006|66.053|1779.149||442.204|142.868|116.351|17.926|10.349|-4.075|34.6|34.6|1866.5998|290086.9333|-12.5381
russ2000_0388|FCN|201601|201512|201512|||||||||||||0.9168||15.0303||0.7314|19.6164|1.1207|1.8832||0||5.1095||||||5|-0.9887||||||||||||||||||||||||31.19|31.19|1631.1005|279843.6333|-21.5741
russ2000_0388|FCN|201602|201512|201512|||||||||||||0.9752||15.9878||0.7904|21.2013|1.2112|2.0353||0||5.0969||||||5|-0.8907||||||41.2343||||||||||||||||||33.71|33.71|1735.0101|270209.1|-11.3361
russ2000_0388|FCN|201603|201603|201603|744.351|114.451||71.263|1259.263|1043.798|287.519|756.279||1181.246|885.662||0.99|25.5981|16.2306|0.8346|0.8033|21.5472|1.2342|2.0685|0.4249|0|4.69|5.2547|584.704|95.606|0.414|4.1642|5|6|-0.3793|6.2844||41.148|4610|0.73|41.385|-2.903|41.385|0|2.4317|0.8235|2.903|38.8348|6.2844|72.548|1817.096||470.285|164.649|103.609|48.567|30.181|-3.672|34.26|34.26|1761.3649|283557.6667|-6.8769
russ2000_0388|FCN|201604|201603|201603|||||||||||||0.994||13.9727||0.785|19.56|1.201|1.606||0||4.786||||||6|-0.4051||||||41.447||||||||||||||||||34.23|34.23|1806.2408|235774.7333|-11.1601
russ2000_0388|FCN|201605|201603|201603|||||||||||||1.1644||16.3678||0.9564|23.8286|1.4632|1.9565||0||3.642||||||6|-0.3486||||||||||||||||||||||||41.7|41.7|2115.8499|297838.6667|5.1437
russ2000_0388|FCN|201606|201606|201606|811.742|182.665||68.764|1247.17|1084.221|325.042|759.179||1203.243|912.209||1.1672|26.16|16.4063|0.885|0.9591|23.8971|1.4674|1.9621|0.4115|0|4.2411|3.209|581.716|94.782|0.42|4.5092|5|8|-0.3055|6.6051||41.599|4603|0.64|42.083|0|42.083|0|2.3516|0.6697|0|38.0729|6.6051|77.386|1828.106||460.147|156.953|108.245|41.984|26.547|-2.178|41.82|41.82|2120.8235|221271.9667|-1.8771
russ2000_0388|FCN|201607|201606|201606|||||||||||||1.1587||11.4232||0.9776|22.9465|1.5008|1.8139||0||3.0541||||||6|-0.2061||||||42.1796||||||||||||||||||42.91|42.91|2118.2665|249214.3|0.7041
russ2000_0388|FCN|201608|201606|201606|||||||||||||1.1977||11.8072||1.0138|23.7968|1.5599|1.8811||0||3.4817||||||6|-0.436||||||||||||||||||||||||44.5|44.5|2189.4772|200149.1333|11.3892
russ2000_0388|FCN|201609|201609|201609|864.066|225.184||66.422|1242.723|1110.033|365.529|744.504||1231.585|933.9||1.1852|24.0293|11.6844|0.9109|1.0015|23.508|1.541|1.8583|0.3819|0|4.1087|3.1098|580.078|97.144|0.423|5.2786|5|6|-0.3907|7.4896||42.065|4767|0.52|42.367|0|42.367|0|2.203|0.5232|0|36.8019|7.4896|88.768|1810.678||438.042|144.34|106.22|31.983|21.691|-3.091|43.96|43.96|2166.7002|190065.0333|4.3189
russ2000_0388|FCN|201610|201609|201609|||||||||||||1.179||11.9516||1.0262|20.8364|1.5342|0.3633||0||2.9787||||||5|1.3864||||||42.376||||||||||||||||||44.59|44.59|2134.7008|153547.6667|0.2698
russ2000_0388|FCN|201611|201609|201609|||||||||||||1.1525||11.6835||1.0002|20.3084|1.4954|0.3541||0||3.9745||||||8|1.5278||||||||||||||||||||||||43.46|43.46|2086.816|235038.8333|17.1113
russ2000_0388|FCN|201612|201612|201612|783.171|216.158||61.856|1232.121|1018.01|378.455|639.555||1207.358|941.001||1.2042|23.9055|12.2078|0.9187|1.051|21.3411|1.5714|0.3721|0.3028|0|2.7643|3.709|519.468|25.01|0.42|5.1526|5|7|1.4139|7.1612||42.021|4718|0.17|42.037|-18.586|42.037|0|1.9438|0.1999|18.586|33.0845|7.1612|85.52|1810.394||441.92|133.681|118.642|5.269|7.101|-11.458|45.67|45.67|2180.4669|234448.5333|35.8418
russ2000_0388|FCN|201701|201612|201612|||||||||||||1.061||9.3903||0.9708|20.4563|1.4672|0.692||0||3.7986||||||8|1.7725||||||||||||||||||||||||42.14|42.14|1920.8092|195977.8|24.3435
russ2000_0388|FCN|201702|201612|201612|||||||||||||0.9982||8.8344||0.9271|19.534|1.373|0.6608||0||4.5287||||||6|1.3313||||||41.1964||||||||||||||||||40.24|40.24|1807.1131|262302.0667|23.3599
russ2000_0388|FCN|201703|201703|201703|737.136|120.959||59.474|1233.522|976.033|293.328|682.705||1196.529|951.828||0.997|28.5912|8.8244|0.9127|0.9259|19.5097|1.3713|0.66|0.3366|0|4.3449|4.8817|555.494|87.411|0.413|4.2005|5|6|1.3202|5.7604||41.245|4742|0.34|41.321|-36.918|41.321|0|2.3061|0.34|36.918|31.4193|5.7604|69.355|1786.453||446.344|137.272|107.69|21.893|14.016|-5.196|40.19|40.19|1805.0533|313523.9|19.011
russ2000_0388|FCN|201704|201703|201703|||||||||||||1.1218||13.8123||0.9737|24.9581|1.4395|||0||4.8766||||||6|1.8857||||||41.3233||||||||||||||||||41.68|41.68|2004.1131|251513.1|20.7416
russ2000_0388|FCN|201705|201703|201703|||||||||||||0.9139||11.2517||0.8106|20.7784|1.1289|||0||4.3311||||||3|1.8361||||||38.9285||||||||||||||||||34.7|34.7|1632.577|440324.0667|-14.321
russ2000_0388|FCN|201706|201706|201706|777.789|138.511||60.28|1235.877|1085.615|314.738|770.877||1139.178|946.672||0.8997|45.7946|11.0773|0.775|0.7954|20.3892|1.1078||0.4222|0|9.0682|3.6451|580.341|85.403|0.395|2.2979|5|2|1.7655|3.1493||39.555|4629|-0.13|39.527|-65.595|39.527|0|2.284|0.5436|65.595|30.934|3.1493|37.652|1771.021||444.715|140.644|108.119|-4.629|-5.156|-4.658|34.05|34.05|1607.2734|343133.6|-19.1211
russ2000_0388|FCN|201707|201706|201706|||||||||||||0.9417||20.6977||0.7804|37.2556|1.1634|||0||4.9646||||||3|1.4033||||||39.5427||||||||||||||||||33.53|33.53|1667.7353|268786.7|-21.8597
russ2000_0388|FCN|201708|201706|201706|||||||||||||0.9357||20.5668||0.7739|36.9444|1.1542|||0||5.4532||||||2|1.4521||||||||||||||||||||||||33.25|33.25|1657.1898|593547.2667|-25.2809
russ2000_0388|FCN|201709|201709|201709|788.213|157.961||70.982|1250.952|1129.664|366.866|762.798||1130.929|978.886||1.0056|34.2352|22.1028|0.7296|0.8468|40.4222|1.2628||0.4077|0|13.4222|6.5442|571.056|108.054|0.379|2.9789|5|2|1.8026|4.0788||37.746|4654|0.85|37.941|-52.772|37.941|0|1.9871|0.85|52.772|24.6606|4.0788|48.175|1781.941||448.962|154.111|104.161|41.411|32.214|-5.657|36.38|36.38|1780.9584|316985.6667|-17.2429
russ2000_0388|FCN|201710|201709|201709|||||||||||||0.9484||14.1021||0.8231|29.7073|1.2264|||0||6.7718||||||2|1.3512||||||37.9566||||||||||||||||||36.54|36.54|1690.0682|259378.8333|-18.0534
russ2000_0388|FCN|201711|201709|201709|||||||||||||1.0601||15.7617||0.9412|33.9675|1.4022|||0||6.1077||||||5|0.3071||||||||||||||||||||||||41.78|41.78|1888.9607|398025.0667|-3.8656
russ2000_0388|FCN|201712|201712|201712|794.179|189.961||75.075|1248.953|1065.27|410.328|654.942||1191.971|1045.774||1.0967|16.9241|16.3064|0.8095|0.9799|35.3659|1.46||0.3325|0|11.2846|4.3193|555.763|26.153|0.377|6.7709|6|4|0.2082|9.2024||37.623|4609|1.78|37.729|-12.809|37.729|0|1.8174|1.9524|12.809|-23.9447|9.2024|107.962|1807.732||467.711|160.145|112.043|28.43|66.888|-5.879|43.5|43.5|1954.2461|346894.3|-4.7515
russ2000_0388|FCN|201801|201712|201712|||||||||||||1.0214||15.9694||0.9388|15.3063|1.3759|0.4042||0||3.7894||||||3|0.241||||||||||||||||||||||||43.47|43.47|1846.4026|222446.9667|3.1561
russ2000_0388|FCN|201802|201712|201712|||||||||||||1.1018||17.2263||1.03|16.7923|1.4979|0.4435||0||3.161||||||4|-0.4841||||||37.4375||||||||||||||||||47.69|47.69|1991.7174|271448.4333|18.5139
russ2000_0388|FCN|201803|201803|201803|815.778|152.044||75.586|1250.401|1039.018|343.467|695.551||1237.434|1085.061||1.117|15.9187|17.4635|0.9293|1.038|16.9225|1.5209|0.4469|0.3568|0|7.1306|3.4684|612.959|105.966|0.377|8.225|5||-0.3659|11.2695||37.612|4629|1.04|37.72|-14.22|37.72|0|2.2273|1.04|14.22|-11.2738|11.2695|132.891|1859.162||497.774|176.657|112.128|54.215|38.945|-8.044|48.06|48.06|2019.1462|318717.7667|19.582
russ2000_0388|FCN|201804|201803|201803|||||||||||||1.1938||16.1227||1.0481|14.435|1.5597|0.1289||0||2.7581||||||7|-0.5714||||||37.7691||||||||||||||||||51.1|51.1|2219.43|295370.2|22.6008
russ2000_0388|FCN|201805|201803|201803|||||||||||||1.402||18.9349||1.2584|17.3305|1.8725|0.1548||0||2.3014||||||10|-0.5137||||||||||||||||||||||||61.35|61.35|2606.5633|391146.2|76.8012
russ2000_0388|FCN|201806|201806|201806|807.436|116.556||75.046|1238.111|981.611|352.304|629.307||1275.801|1128.67||1.4266|14.1155|19.2669|1.1359|1.2832|17.6723|1.9095|0.1578|0.2913|0|3.725|2.557|636.074|93.988|0.382|11.1764|6|10|-0.4839|15.2005||38.271|4608|1.14|38.179|0|38.179|0|2.1363|1.14|0|0.0671|15.2005|181.656|1926.545||512.098|181.78|117.897|57.722|43.609|-4.109|62.56|62.56|2652.2639|258408.3333|83.7298
russ2000_0388|FCN|201807|201806|201806|||||||||||||1.4699||17.6829||1.3237|14.0208|2.0197|0.0323||0||2.3077||||||9|0.5153||||||38.2071||||||||||||||||||67.44|67.44|2831.7928|245589.3333|101.1333
russ2000_0388|FCN|201808|201806|201806|||||||||||||1.6311||19.6226||1.4909|15.7921|2.2631|0.0364||0||5.1845||||||10|0.1627||||||38.011||||||||||||||||||75.96|75.96|3142.4216|483884.9667|128.4511
russ2000_0388|FCN|201809|201809|201809|1206.513|505.867||82.476|1212.658|1277.363|737.4|539.963||1351.475|1173.003||1.5607|14.7675|18.7752|1.0885|1.4208|15.0499|2.1568|0.0346|0.4145|0|0.9325|5.0087|654.715|116.222|0.384|11.5092|6|10|0.3128|15.6583||38.756|4695|1.14|38.356|-15|38.356|0|1.5739|0.908|15|5.3204|15.6583|193.775|1990.595||513.012|176.535|117.448|64.297|44.333|-5.846|72.39|72.39|3006.7223|343361.9667|98.983
russ2000_0388|FCN|201810|201809|201809|||||||||||||1.4543||17.025||1.4151|14.5098|2.1019|0.0461||0||4.4434||||||10|0.681||||||38.387||||||||||||||||||74|74|2894.939|337654.9|102.5178
russ2000_0388|FCN|201811|201809|201809|||||||||||||1.3122||15.3612||1.2741|13.0647|1.8925|0.0415||0||4.7461||||||10|0.7441||||||||||||||||||||||||66.63|66.63|2612.0268|414500.1667|59.4782
russ2000_0388|FCN|201812|201812|201812|965.353|312.069||84.577|1206.949|1030.296|482.57|547.726||1348.825|1196.727||1.1851|16.57|13.8735|1.049|1.1481|11.7725|1.7054|0.0374|0.1969|0|3.7309|4.106|602.783|30.847|0.381|8.9218|7|10|0.8853|11.7564||38.63|4768|0.61|38.147|-26.518|38.147|0|1.8958|0.7865|26.518|27.5184|11.7564|150.611|2027.877||504.993|164.831|118.163|31.558|23.724|-3.702|60.04|60.04|2359.0565|340353.4667|37.1716
russ2000_0388|FCN|201901|201812|201812|||||||||||||1.2638||12.917||1.2924|17.4046|1.9345|0.4535||0||3.8698||||||10|0.7854||||||||||||||||||||||||68.4|68.4|2562.7568|329335.7333|58.7744
russ2000_0388|FCN|201902|201812|201812|||||||||||||1.2976||13.2631||1.3264|17.8626|1.9854|0.4654||0||5.4369||||||10|0.9448||||||37.8637||||||||||||||||||70.2|70.2|2631.4214|257689.5333|64.1337
russ2000_0388|FCN|201903|201903|201903|921.214|179.241||230.911|1207.618|1062.879|391.465|671.414||1402.022|1259.372||1.4173|17.2682|14.4862|1.2212|1.4515|19.5471|2.1653|0.5093|0.1912|0|3.0484|4.6836|685.333|128.642|0.38|10.2266|6|10|0.9371|13.1743||38.219|4893|1.64|38.027|-21.883|38.027|0|2.2086|1.64|21.883|26.1869|13.1743|174.311|2081.377||551.274|202.208|113.185|82.575|62.645|-4.587|76.82|76.82|2874.0985|363402.2667|58.6862
russ2000_0388|FCN|201904|201903|201903|||||||||||||1.5995||20.4192||1.5756|18.819|2.3112|0.6729||0||3.8422||||||10|1.0291||||||38.0107||||||||||||||||||85.25|85.25|3329.2082|305554.3|50.4589
russ2000_0388|FCN|201905|201903|201903|||||||||||||1.5283||19.51||1.5035|17.9581|2.2055|0.6421||0||3.6437||||||9|0.9525||||||||||||||||||||||||81.35|81.35|3180.9664|276499.6333|31.2732
russ2000_0388|FCN|201906|201906|201906|1019.255|189.106||242.476|1203.477|1152.351|463.878|688.473||1419.012|1323.97||1.5853|16.6657|20.2374|1.2658|1.5612|18.6468|2.2901|0.6668|0.2047|0|4.3953|3.0789|773.008|138.344|0.376|11.4169|7|9|0.7744|14.3663||38.168|4999|1.69|37.612|-45.01|37.612|0|2.0741|1.69|45.01|26.1182|14.3663|195.3|2175.398||606.119|219.853|129.906|85.911|64.598|-2.184|84.47|84.47|3299.5598|207715.4333|35.9788
russ2000_0388|FCN|201907|201906|201906|||||||||||||1.6541||20.667||1.6461|18.3366|2.4643|3.2666||0||3.3009||||||9|0.5871||||||37.5402||||||||||||||||||93.15|93.15|3598.2946|238229.8333|38.1228
russ2000_0388|FCN|201908|201906|201906|||||||||||||1.9128||23.8991||1.911|21.2874|2.8609|3.7923||0||3.6722||||||9|0.6417||||||||||||||||||||||||108.14|108.14|4161.0222|252197|42.3644
russ2000_0388|FCN|201909|201909|201909|1096.15|258.47||244.199|1238.653|1229.035|546.784|682.251||1461.234|1384.392||1.8572|18.9361|23.2048|1.4879|1.8541|20.6535|2.7757|3.6794|0.1869|0|3.1138|3.335|771.831|158.136|0.376|12.2333|6|9|0.617|15.1369||37.938|5456|1.59|37.629|-11.056|37.629|0|1.8843|1.59|11.056|24.5909|15.1369|211.389|2255.492||593.106|212.214|127.951|80.279|60.422|-1.859|104.92|104.92|4040.1428|208899.0333|44.9371
russ2000_0388|FCN|201910|201909|201909|||||||||||||1.8118||21.5299||1.8346|19.5678|2.7867|2.3208||0||3.6641||||||10|0.4745||||||37.6308||||||||||||||||||108.21|108.21|4086.6139|271307.3333|46.2297
russ2000_0388|FCN|201911|201909|201909|||||||||||||1.7853||21.2147||1.8076|19.2803|2.7458|2.2867||0||3.4744||||||10|0.4385||||||||||||||||||||||||106.62|106.62|4026.7809|570860.9333|59.4437
russ2000_0388|FCN|201912|201912|201912|1178.661|369.373||253.449|1241.199|1294|612.537|681.463||1489.142|1413.453||1.8933|18.6586|22.4974|1.453|1.9173|20.4503|2.9124|2.4255|0.1851|0|3.9325|3.7917|736.639|54.241|0.374|12.759|7|9|0.084|15.219||38.123|5567|0.76|37.39|-27.848|37.39|0|1.8056|0.76|27.848|24.8653|15.219|216.726|2352.717||602.218|183.546|133.032|39.685|29.061|-5.815|113.09|113.09|4270.2522|209965.5333|85.3934
russ2000_0388|FCN|202001|201912|201912|||||||||||||1.8682||24.9996||1.9449|21.1373|3.0145|0.4747||0||3.9492||||||9|0.154||||||||||||||||||||||||120.06|120.06|4395.2794|198355.0333|75.7318
russ2000_0388|FCN|202002|201912|201912|||||||||||||1.7544||23.4775||1.8239|19.8222|2.8348|0.4452||0||3.9739||||||10|0.5379||||||37.4939||||||||||||||||||112.59|112.59|4127.6742|253403.1|51.8204
russ2000_0388|FCN|202003|202003|202003|1066.447|223.063||242.422|1227.63|1168.497|451.341|717.156||1468.684|1470.2||1.7727|21.5806|23.7217|1.7252|1.8584|20.1972|2.8636|0.4536|0.2235|0|2.7117|4.8935|768.84||0.371|12.1507|6|10|0.225|14.5598||38.19|5743|1.49|37.11|-49.135|37.11|0|2.1977|1.49|49.135|24.458|14.5598|210.828|2406.036||604.593|202.346|126.959|73.212|56.747|0.156|114.72|114.72|4170.6078|582348.4|51.4056
russ2000_0388|FCN|202004|202003|202003|||||||||||||2.1715||33.437||2.1855|24.9548|3.4858|1.1305||0||4.8541||||||10|0.1669||||||37.0983||||||||||||||||||140.11|140.11|5302.9728|544163.1667|61.8768
russ2000_0388|FCN|202005|202003|202003|||||||||||||1.8903||29.1064||1.8967|21.6564|3.0251|0.981||0||5.2529||||||10|0.0324||||||||||||||||||||||||119.76|119.76|4548.0224|373402.1|47.2157
russ2000_0388|FCN|202006|202006|202006|1127.341|304.206||243.998|1229.75|1225.804|517.468|708.336||1479.103|1518.374||1.6593|21.6906|25.5498|1.5589|1.6594|18.9476|2.6467|0.8583|0.2135|0|3.0683|5.7687|747.197||0.367|11.0452|7|9|0.0614|13.2841||37.852|5813|1.27|36.71|-50.543|36.71|0|2.0318|1.27|50.543|24.0075|13.2841|194.404|2407.769||607.852|194.841|126.928|62.644|48.174|-2.955|104.78|104.78|3992.2899|506605.7333|24.044
russ2000_0388|FCN|202007|202006|202006|||||||||||||1.7579||15.8862||1.8159|22.501|2.8537|38.1017||0||5.0178||||||9|0.0576||||||36.5948||||||||||||||||||114.98|114.98|4232.5178|658595.9667|23.4353
russ2000_0388|FCN|202008|202006|202006|||||||||||||1.7841||16.1235||1.8489|22.91|2.8965|38.7942||0||4.432||||||8|0.0146||||||||||||||||||||||||117.07|117.07|4295.7552|385454.1333|9.7909
russ2000_0388|FCN|202009|202009|202009|||||||||||||1.6311||14.7404||1.6898|20.9393|2.6473|35.4573||0||4.6814||||||7|0.1001||||||||||||||||||||||||107|107|3927.2456|365554.1|1.9825
russ2000_0388|FCN|202010|202009|202009|||||||||||||1.6549||14.956||1.7146|21.2466|2.6862|35.9775||0|||||||||||||||||||||||||||||||||108.57|108.57|3984.6994|356100|0.3791
russ2000_0388|FCN|202410|202409|202409|||||||||||||||||1.8745|22.423|3.1134||||||||||||||||||35.9443||||||||||||||||||195.08|195.08|6878.836|176911.5667|
russ2000_0388|FCN|202411|202409|202409|||||||||||||||||1.946|23.2782|3.2321||||||||||||||||||||||||||||||||||||202.52|202.52|7146.2616|233461.2|
russ2000_0388|FCN|202412|202412|202412||660.493||||1338.54|||||||||||1.8523|24.5038|3.0395||0.1072|||||||||||||||1.3864|35.913||||||9.944|||280.088|3698.652||894.924|269.026|208.051||49.71||191.13|191.13|6445.7047|238201.0333|
russ2000_0388|FCN|202501|202412|202412|||||||||||||||||1.8932|25.0449|3.1066||||||||||||||||||||||||||||||||||||195.35|195.35|6597.2576|254844.7333|
russ2000_0388|FCN|202502|202412|202412|||||||||||||||||1.6049|21.2308|2.6342||||||||||||||||||35.9225||||||||||||||||||165.6|165.6|5530.419|297742.4667|
russ2000_0388|FCN|202503|202503|202503||151.121||||1198.064|||||||||||1.6001|22.446|2.6605||0.1838|||||||||||||||1.7415|34.855||||||182.556|||261.947|3668.381||898.282|288.337|184.335||61.824||164.08|164.08|5962.9194|434359.3|
russ2000_0388|FCN|202504|202503|202503|||||||||||||||||1.6215|22.7469|2.6522||||||||||||||||||34.287||||||||||||||||||166.28|166.28|5945.1534|476222.2|
russ2000_0388|FCN|202505|202503|202503|||||||||||||||||1.6008|22.4569|2.6184||||||||||||||||||||||||||||||||||||164.16|164.16|5872.4649|433946.2333|
russ2000_0388|FCN|202506|202506|202506||152.831||||1594.279|||||||||||1.5524|22.7465|2.782||0.3804|||||||||||||||2.1344|32.727||||||353.34|||249.698|3662.887||943.662|301.468|202.204||71.698||161.5|161.5|5855.3435|410405.6333|
russ2000_0388|FCN|202507|202506|202506|||||||||||||||||1.599|23.4296|2.8332||||||||||||||||||32.3582||||||||||||||||||166.35|166.35|5952.7196|402201.0667|
russ2000_0388|FCN|202508|202506|202506|||||||||||||||||1.6211|23.7521|2.8722||||||||||||||||||||||||||||||||||||168.64|168.64|6026.8198|362442.4|
russ2000_0388|FCN|202509|202509|202509|||||||||||||||||1.5539|22.7225|2.7532||||||||||||||||||||||||||||||||||||161.65|161.65|5800.636|320976.2|
russ2000_0388|FCN|202510|202509|202509|||||||||||||||||1.5334|22.4231|2.7169||||||||||||||||||||||||||||||||||||159.52|159.52|5731.7131|309259.8667|