russ2000_0856|FBP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0856|FBP|Long Name|1|1|First BanCorp Total Current Assets (Quarterly) (USD)|First BanCorp Cash and Short Term Investments (Quarterly) (USD)|First BanCorp Inventories (Quarterly) (USD)|First BanCorp Net PP&E (Quarterly) (USD)|First BanCorp Goodwill and Intangibles (Quarterly) (USD)|First BanCorp Total Liabilities (Quarterly) (USD)|First BanCorp Total Current Liabilities (Quarterly) (USD)|First BanCorp Total Long Term Liabilities (Quarterly) (USD)|First BanCorp Total Deposits (Quarterly) (USD)|First BanCorp Book Value (Quarterly) (USD)|First BanCorp Retained Earnings (Quarterly) (USD)|First BanCorp Treasury Stock (Quarterly) (USD)|First BanCorp EV to Revenues|First BanCorp EV to Earnings|First BanCorp EV to Free Cash Flow|First BanCorp EV to Assets (Quarterly)|First BanCorp PS Ratio|First BanCorp PE Ratio|First BanCorp Price to Book Value|First BanCorp PEG Ratio|First BanCorp Debt to Equity Ratio|First BanCorp Dividend Yield|First BanCorp Shareholder Yield (TTM)|First BanCorp Percent of Shares Outstanding Short|First BanCorp Total Receivables (Quarterly) (USD)|First BanCorp Total Payables (Quarterly) (USD)|First BanCorp Total Capital Stock (Quarterly) (USD)|First BanCorp Return on Invested Capital|First BanCorp Quality Ratio Score|First BanCorp Momentum Score|First BanCorp Beta (1Y)|First BanCorp Sustainable Growth Rate (TTM)|First BanCorp Institutional Investor Ownership Percentage|First BanCorp Average Diluted Shares Outstanding (Quarterly)|First BanCorp Total Employees (Annual)|First BanCorp EPS Diluted (Quarterly) (USD)|First BanCorp Shares Outstanding|First BanCorp Repurchase of Capital Stock (Quarterly) (USD)|First BanCorp Ordinary Shares Number (Quarterly)|First BanCorp Payout Ratio|First BanCorp Quick Ratio (Quarterly)|First BanCorp Normalized Diluted EPS (Quarterly) (USD)|First BanCorp Stock Buybacks (Quarterly) (USD)|First BanCorp Effective Tax Rate (TTM)|First BanCorp Return on Equity|First BanCorp Net Income (TTM) (USD)|First BanCorp Revenue (TTM) (USD)|First BanCorp Dividend Per Share (Quarterly) (USD)|First BanCorp Revenue (Quarterly) (USD)|First BanCorp Gross Profit (Quarterly) (USD)|First BanCorp SG&A Expense (Quarterly) (USD)|First BanCorp Pre-Tax Income (Quarterly) (USD)|First BanCorp Net Income (Quarterly) (USD)|First BanCorp Net Interest Income (Quarterly) (USD)|First BanCorp Price (USD)|First BanCorp Total Return Price (USD)|First BanCorp Enterprise Value (USD)|First BanCorp 30-Day Average Daily Volume|First BanCorp 1 Year Price Returns (Daily)
russ2000_0856|FBP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0856|FBP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0856|FBP||5|5|98.8440366972|98.8440366972|0|98.8440366972|0|98.8440366972|98.8440366972|98.8440366972|98.8440366972|98.8440366972|98.8440366972|92.4320987654|14.0110344828|91.3|13.9917355372|91.3097345133|14.0110344828|14.0303867403|14.0503225806|14.0251107829|91.3097345133|3.18691844554|91.3131313131|21.3035019455|98.8440366972|98.8440366972|96.4299065421|91.3|0|31.4867724868|30.4388888889|91.3|0|91.3100775194|365.24137931|91.3100775194|56.7788461538|91.3125|98.8440366972|91.3|91.3097345133|91.3100775194|91.3131313131|91.3|91.3|91.3015873016|91.3|91.3015873016|91.3097345133|0|91.3097345133|91.3097345133|91.3100775194|91.3097345133|30.237745098|30.237745098|14.0503225806|30.2088452088|30.2323232323
russ2000_0856|FBP||6|6|109|109|0|109|0|109|109|109|109|109|109|81|725|110|726|113|725|724|775|677|113|3654|99|514|109|109|107|110|0|378|360|110|0|129|29|129|208|32|109|110|113|129|99|110|110|126|110|126|113|0|113|113|129|113|408|408|775|407|396
russ2000_0856|FBP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0856|FBP|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3332|5.5054|||
russ2000_0856|FBP|198702|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3704|6.8513||70053.3333|
russ2000_0856|FBP|198703|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0742|6.0598||32113.3333|
russ2000_0856|FBP|198704|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2604|6.1841||25626.6667|
russ2000_0856|FBP|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7782|5.1943||10503.3333|
russ2000_0856|FBP|198706|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4074|4.9467||7900|
russ2000_0856|FBP|198707|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2232|4.8237||4900|
russ2000_0856|FBP|198708|198706|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5937|5.0711||8126.6667|
russ2000_0856|FBP|198709|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2232|4.8237||13286.6667|
russ2000_0856|FBP|198710|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.741|3.8338||20760|
russ2000_0856|FBP|198711|198709|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3705|3.5864||20066.6667|
russ2000_0856|FBP|198712|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0938|3.4016||24923.3333|
russ2000_0856|FBP|198801|198712|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.296|4.2045||24186.6667|-24.4467
russ2000_0856|FBP|198802|198712|198712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.3899|4.2672||11646.6667|-38.3836
russ2000_0856|FBP|198803|198803|198803||||||||||||||||||||||||||||||2||||5.7056||0.018|5.7056|||||0.018|||||||||||2.8||6.1116|4.0813||12933.3333|-32.6493
russ2000_0856|FBP|198804|198803|198803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.2038|4.1429||13106.6667|-33.0072
russ2000_0856|FBP|198805|198803|198803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9271|3.9581||17806.6667|-23.7979
russ2000_0856|FBP|198806|198806|198806||||||||||||||||||||||||||||||3||||5.7056||0.0202|5.7056|||||0.0202|||||||||||3.3||6.0193|4.0197||15566.6667|-18.739
russ2000_0856|FBP|198807|198806|198806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.6667|4.452||5410|-5.2632
russ2000_0856|FBP|198808|198806|198806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.3899|4.2672||10666.6667|-15.8533
russ2000_0856|FBP|198809|198809|198809||||||||||||||||||||||||||||||6||||5.7056||0.0247|5.7056|||||0.0247|||||||||||3.7||5.8332|3.8954||12936.6667|-19.2436
russ2000_0856|FBP|198810|198809|198809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.4821|4.3288||7123.3333|12.9092
russ2000_0856|FBP|198811|198809|198809||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.7604|4.5146||6390|25.881
russ2000_0856|FBP|198812|198812|198812||||||||||||||||||||||1.3264||||||||6||||5.7056|||5.7056|||||||||12.5||0.0884|||||2.7||6.5743|4.4502||8430|26.7701
russ2000_0856|FBP|198901|198812|198812||||||||||||||||||||||1.3641||||||||7|||||||||||||||||||||||||6.4821|4.3878||9696.6667|2.9554
russ2000_0856|FBP|198902|198812|198812||||||||||||||||||||||1.3264||||||||4|||||||||||||||||||||||||6.5743|4.4502||8236.6667|5.9725
russ2000_0856|FBP|198903|198903|198903||||||||||||||||||||||2.8089||||||||5||||5.7056||0.0202|5.7056|||||0.0202||||12.9||0.0884|||||3.2||6.5743|4.5117||5846.6667|7.5716
russ2000_0856|FBP|198904|198903|198903||||||||||||||||||||||2.69|||||||||||||||||||||||||||||||||6.5743|4.5117||9423.3333|4.4202
russ2000_0856|FBP|198905|198903|198903||||||||||||||||||||||2.7677|||||||||||||||||||||||||||||||||6.3899|4.3852||6563.3333|7.8072
russ2000_0856|FBP|198906|198906|198906||||||||||||||||||||||4.1515||||||||4||||5.7056||0.0202|5.7056|||||0.0202||||12.8|||||||3.2||6.2038|4.3172||12860|3.0642
russ2000_0856|FBP|198907|198906|198906||||||||||||||||||||||3.9791||||||||5|||||||||||||||||||||||||6.7604|4.7045||28143.3333|1.4056
russ2000_0856|FBP|198908|198906|198906||||||||||||||||||||||3.4105||||||||4|||||||||||||||||||||||||7.9642|5.5423||9913.3333|24.6386
russ2000_0856|FBP|198909|198909|198909||||||||||||||||||||||4.4941||||||||5||||5.7056||0.0202|5.7056|||||0.0202||||12.2||0.0884|||||3.1||7.9642|5.6053||12300|36.533
russ2000_0856|FBP|198910|198909|198909||||||||||||||||||||||4.4411||||||||8|||||||||||||||||||||||||7.9642|5.6053||15830|22.8653
russ2000_0856|FBP|198911|198909|198909||||||||||||||||||||||4.4411||||||||7|||||||||||||||||||||||||7.7782|5.4743||13896.6667|15.0551
russ2000_0856|FBP|198912|198912|198912||||||||||||||||||||||4.7749||||||||6||||5.7056|||5.7056|||||||||11.7||0.0884|||||2.2||7.0371|5.0097||7943.3333|7.0386
russ2000_0856|FBP|199001|198912|198912||||||||||||||||||||||5.1615||||||||5|||||||||||||||||||||||||6.9448|4.944||5863.3333|7.1388
russ2000_0856|FBP|199002|198912|198912||||||||||||||||||||||5.232||||||||6|||||||||||||||||||||||||6.8526|4.8784||7883.3333|4.2331
russ2000_0856|FBP|199003|199003|199003||||||||||||||||||||||4.9612||||||||6||||5.7056||0.0202|5.7056|||||0.0202||||11.1||0.0884|||||2.6||7.0371|5.0743||18320|11.77
russ2000_0856|FBP|199004|199003|199003||||||||||||||||||||||5.5353||||||||6|||||||||||||||||||||||||6.0193|4.3404||11866.6667|-8.4414
russ2000_0856|FBP|199005|199003|199003||||||||||||||||||||||7.6404||||||||5|||||||||||||||||||||||||4.6293|3.3381||9830|-27.5518
russ2000_0856|FBP|199006|199006|199006||||||||||||||||||||||7.3452||||||||3||||5.7056||-0.1123|5.7056|||||-0.1123||||-6.3|||||||-14.2||4.8154|3.4723||14413.3333|-23.5164
russ2000_0856|FBP|199007|199006|199006||||||||||||||||||||||6.4729||||||||2|||||||||||||||||||||||||5.3705|3.8725||13330|-20.5599
russ2000_0856|FBP|199008|199006|199006||||||||||||||||||||||5.9675||||||||3|||||||||||||||||||||||||5.9271|4.2739||11523.3333|-25.5783
russ2000_0856|FBP|199009|199009|199009||||||||||||||||||||||6.3655||||||||5|-0.9573|||5.7056||0.0135|5.7056|||||0.0135||||-7.8||0|||||1.6||5.186|3.7395||10673.3333|-34.1073
russ2000_0856|FBP|199010|199009|199009||||||||||||||||||||||7.0741||0.2035||||||3|-0.9464||||||||||||||||||||||||5.3705|3.8725||5650|-32.5679
russ2000_0856|FBP|199011|199009|199009||||||||||||||||||||||5.9675||0.0853||||||3|-0.6205||||||||||||||||||||||||5.741|4.1397||6240|-26.1911
russ2000_0856|FBP|199012|199012|199012|44.6|24.6||23||1843.8|280.8|1556|1308.9|64.4|-8.4||||||||0.4101|||7.9582||0.0208|20|40.8||||4|-0.7268|||5.7056|922||5.7056||5.7056|||||||-17.7||0|||||-7.7||4.6293|3.3381|248.9132|5740|-34.2147
russ2000_0856|FBP|199101|199012|199012|||||||||||||||||||0.3775|||7.7957||0.072||||||3|-0.8469||||||||||||||||||||||||4.2605|3.0721|246.8084|3923.3333|-38.6529
russ2000_0856|FBP|199102|199012|199012|||||||||||||||||||0.3775|||7.6404||0.0964||||||2|-0.525||||||||||||||||||||||||4.6293|3.3381|246.8084|9036.6667|-32.4441
russ2000_0856|FBP|199103|199103|199103|||||||||||||||||||0.3938|||0||0.1112|||||||-0.5454|||5.7056||0.0202|5.7056|||||0.0202||||-17.3||0|||||3||4.6293|3.3381|247.8583|9366.6667|-34.2147
russ2000_0856|FBP|199104|199103|199103|||||||||||||||||||0.4348|||0||0.0343||||||1|-0.7625||||||||||||||||||||||||4.9077|3.5389|250.5015|9620|-18.4676
russ2000_0856|FBP|199105|199103|199103|||||||||||||||||||0.4266|||0||0.0208||||||2|-0.1651||||||||||||||||||||||||4.8154|3.4723|249.9748|5390|4.0194
russ2000_0856|FBP|199106|199106|199106|||||||||||||||||||0.4101|||0||0.0208||||||3|-0.0385|||5.7056||0.0157|5.7056|||||0.0157||||-0.4|||||||2.7||4.6293|3.3381|248.9132|4153.3333|-3.8641
russ2000_0856|FBP|199107|199106|199106|||||||||||||||||||0.4595|||0||0.0548||||||4|0.2254||||||||||||||||||||||||5.3705|3.8725|252.0893|2623.3333|0
russ2000_0856|FBP|199108|199106|199106|||||||||||||||||||0.4758|||0||0.0436|||||||1.0411||||||||||||||||||||||||5.2782|3.806|253.1417|3296.6667|-18.572
russ2000_0856|FBP|199109|199109|199109|||||||||||||||||||0.4513|||0||0.0282|||||||0.7481|||5.7056||0.0157|5.7056|||||0.0157||||1.1||0|||||3.1||5.0938|3.673|251.5631|4026.6667|5.7808
russ2000_0856|FBP|199110|199109|199109|||||||||||||||||||0.443|||0||0.0961||||||2|0.7867||||||||||||||||||||||||5.5565|4.0067|251.0276|4386.6667|3.4648
russ2000_0856|FBP|199111|199109|199109|||||||||||||||||||0.4676|||0||0.0558|||||||0.7705||||||||||||||||||||||||5.186|3.7395|252.6155|3696.6667|-12.5038
russ2000_0856|FBP|199112|199112|199112|41.1|26.4||20.9||1824.3|247.1|1570.2|1373.8|74.1|-2||||||||0.4841|||0||0.0078|14.7|35.1||||2|0.3838|||5.7056|922||5.7056||5.7056|||||||11.5||0|||||2.7||4.9999|3.6054|253.6772|4763.3333|8.0053
russ2000_0856|FBP|199201|199112|199112|||||||||||||||||||0.4278|||0||0.0078||||||2|0.0765||||||||||||||||||||||||6.296|4.5399|201.7033|7663.3333|47.778
russ2000_0856|FBP|199202|199112|199112|||||||||||||||||||0.4706|||0||0.0483||||||5|-0.0517||||||||||||||||||||||||7.0371|5.0743|204.8702|9830|52.0097
russ2000_0856|FBP|199203|199203|199203|203.3|167.3||21||1814.5|320.6|1487.6|1336.9|43.1|1.2|||||0.0323|||1.0053||1.947|0||0.0092|13.7|39.3|34.3|||7|-0.0761|||5.7056||0.018|5.7056||5.7056||0.5646|0.018||||11.7||0|19.9||5.7|3.6|3.2|16.9|7.5937|5.4757|61.0267|8460|64.0345
russ2000_0856|FBP|199204|199203|199203|||||||||||||||||||0.9072|||0||0.0117||||||8|-0.1838||||||||||||||||||||||||6.8526|4.9413|56.7982|7680|39.6293
russ2000_0856|FBP|199205|199203|199203|||||||||||||||||||0.9194|||0||0.0097||||||8|-0.1038||||||||||||||||||||||||6.9448|5.0078|57.3244|13173.3333|44.2207
russ2000_0856|FBP|199206|199206|199206|149.6|113.6||21||1806.8|294.6|1504.4|1344.6|46.7|4.8|||||0.0864|||0.9072||2.484|0||0.0613|13.7|39.6|34.3|||8|-0.3553|||5.7056||0.0202|5.7056||5.7056||0.4321|0.0202||||12.7||0|20.9||5.9|4.2|3.7|17.6|7.2232|5.2085|56.7982|15766.6667|56.0308
russ2000_0856|FBP|199207|199206|199206|||||||||||||||||||1.0181|||0||0.0391||||||9|-0.4111||||||||||||||||||||||||8.3332|6.0089|169.4459|19623.3333|55.1675
russ2000_0856|FBP|199208|199206|199206|||||||||||||||||||1.0181|||0||0.1394||||||9|-0.3814||||||||||||||||||||||||8.8898|6.4103|169.4459|14323.3333|68.4237
russ2000_0856|FBP|199209|199209|199209|254.2|156.8||22||1801.4|267.6|1487|1328.1|50.7|8.8|||||0.0689|||1.0861||2.3741|0||0.009|12.8||34.3|||9|-0.5223|||5.7056||0.0247|5.7056||5.7056||0.6338|0.0247||||13.6||0|22.4||6|4.8|4|18.5|8.8898|6.4103|172.6216|9976.6667|74.5223
russ2000_0856|FBP|199210|199209|199209|||||||||||||||||||1.1984|||0||0.0352||||||10|-0.5895||||||||||||||||||||||||11.1111|8.012|140.0572|33076.6667|99.9653
russ2000_0856|FBP|199211|199209|199209|||||||||||||||||||1.1567|||0||0.1724||||||10|-1.2699||||||||||||||||||||||||10.5565|7.6121|137.9427|23226.6667|103.5566
russ2000_0856|FBP|199212|199212|199212|42.1|29||22.8||1800.2|315.5|1484.6|1337|88.6|7.1||2.1407|12.8591|-5.6801|0.098|0.7696|17.2518|1.2921||1.6659|0||0.5081|13.1|41.2||5.5744||10|-1.7425|23.7467||5.7056|922|0.6134|5.7056||5.7056|0|0.1334|0.6134||16.3934|23.7467|14.4|86.5|0|23.3||6.2|5.7|3.5|20|11.6677|8.4133|144.8118|15156.6667|133.356
russ2000_0856|FBP|199301|199212|199212|||||||||||||2.4216||-6.4255||1.0505|23.5491|1.0137|||0||0.0956||||||10|-0.8987||||||||||||||||||||||||14.8159|10.6834|208.4118|51703.3333|166.6391
russ2000_0856|FBP|199302|199212|199212|||||||||||||2.3361||-6.1986||0.965|21.6322|0.9302|||0||0.0333||||||10|-1.0673||||||||||||||||||||||||14.2605|10.2829|201.0152|42690|129.8671
russ2000_0856|FBP|199303|199303|199303|||||||||||||2.4247|11.6187|-6.4337||1.0536|23.6185|1.0375|||0||0||||7.1228||10|-1.0221|||5.9079||0.1149|5.9079|||0||0.1149||||18.4||0|||||7.2||16.1114|11.6176|210.525|20680|112.1669
russ2000_0856|FBP|199304|199303|199303|||||||||||||||-6.6083|||21.1969|1.1021|||0||0.9264||||||10|0.9355||||||||||||||||||||||||15.1394|10.9167|216.2439|23193.3333|120.9284
russ2000_0856|FBP|199305|199303|199303|||||||||||||||-6.0546|||17.2453|0.9354|||0||0.3241|||||||0.037||||||||||||||||||||||||13.0559|9.4144|201.4761|11966.6667|87.9947
russ2000_0856|FBP|199306|199306|199306||||||||||||||9.8742|-6.5076|||20.4782|1.1021|||0||0.0884||||8.1595||10|-0.4809|||5.9079||0.1149|5.9079|||0||0.1149||||21.9||0|||||7.2||16.5277|11.9178|216.2439|18206.6667|128.814
russ2000_0856|FBP|199307|199306|199306|||||||||||||||-6.4571|||17.9236|1.1021|||0||0.2316||||||10|-0.95||||||||||||||||||||||||15.8342|11.4178|216.2439|17873.3333|92.1404
russ2000_0856|FBP|199308|199306|199306|||||||||||||||-7.0612|||21.7644|1.2225|||0||0.8881||||||10|0.1795||||||||||||||||||||||||19.0289|13.7214|226.9156|20430|114.0535
russ2000_0856|FBP|199309|199309|199309||||||||||||||8.0395|-7.3631|||23.6842|1.3522|||0||0.812||||||10|0.0128|||3.9404||0.1149|3.9404|||0||0.1149||||25.1||0|||||7.2||21.1124|15.2237|238.4012|21746.6667|137.4899
russ2000_0856|FBP|199310|199309|199309|||||||||||||||-6.643|||25.9498|1.0995|||0||0.788||||||10|0.6488||||||||||||||||||||||||25.0005|18.0273|216.0143|20033.3333|130.7433
russ2000_0856|FBP|199311|199309|199309|||||||||||||||-6.6096|||25.6608|1.0748|||0||0.4839||||||10|2.248||||||||||||||||||||||||24.1679|17.427|213.831|18706.6667|128.9389
russ2000_0856|FBP|199312|199312|199312|148.9|125.9||27.2||1821.1|315.6|1505.5|1400.7|92.8|35.9|||5.9742|-7.0627|0.0899||29.574|1.2138|0.1405|1.4149|0||0.1773|9.2|19.4||||10|2.2952|44.7344||6.0146|922|1.1971|6.0146||6.0146|0|0.4281|1.1971|||44.7344|28.8||0|||||7.2||27.7089|19.9803|226.1422|17860|137.4844
russ2000_0856|FBP|199401|199312|199312|||||||||||||||-5.0856|||17.297|1.7014|0.1362||0||0.1053||||||10|1.365||||||||||||||||||||||||26.8757|19.3795|163.2874|17730|81.3979
russ2000_0856|FBP|199402|199312|199312|||||||||||||||-4.6245|||15.6761|1.6069|0.1225||0||0.0751||||||9|2.141||||||||||||||||||||||||24.3762|17.5772|154.5181|15130|70.9354
russ2000_0856|FBP|199403|199403|199403||||||||||||||5.2309|-4.9704|||16.8921|1.6339|0.131||0||0.079||||||9|1.6236|||6.0146||0.2057|6.0146|||0||0.2057||||29.3||0|||||7.7||24.5844|17.7273|157.0242|13536.6667|52.5902
russ2000_0856|FBP|199404|199403|199403|||||||||||||||-4.7398|||15.1871|1.6203|0.1367||0||0.4719||||||9|1.3086||||||||||||||||||||||||25.2094|18.178|155.7652|14073.3333|64.9981
russ2000_0856|FBP|199405|199403|199403|||||||||||||||-4.7781|||15.3141|1.6203|0.1401||0||0.4722||||||9|1.9576||||||||||||||||||||||||25|18.027|155.7652|9006.6667|91.4844
russ2000_0856|FBP|199406|199406|199406||||||||||||||5.4794|-5.0088|||15.2331|1.6744|0.1458||0||0.3641||||||10|1.7502|||6.0146||0.2057|6.0146|||0||0.2057||||29.8||0|||||7.7||26.2507|18.9288|160.7823|19196.6667|58.8286
russ2000_0856|FBP|199407|199406|199406|||||||||||||||-5.47|||16.6835|1.8229|0.1717||0||0.0638||||||10|1.7141||||||||||||||||||||||||29.1667|21.0315|174.5628|15290|87.4999
russ2000_0856|FBP|199408|199406|199406|||||||||||||||-5.6237|||17.167|1.8904|0.1754||0||0||||||10|1.008||||||||||||||||||||||||30.4165|21.9327|180.826|15043.3333|59.8437
russ2000_0856|FBP|199409|199409|199409|67.5|44.5||29.8||1961.6|321.2|1633.6|1476.9|112.6|58.2|||10.8653|-5.5853|0.1598||17.0462|1.9444|0.1742|1.7247|0|||9.8|44.1||||10|1.173|38.9627||6.0146||0.1445|6.0146||6.0146|0|0.1691|0.1562|||38.9627|30.5||0|31.2||7|11.2|7.9|26.7|30.2084|21.7826|185.8382|14716.6667|43.0837
russ2000_0856|FBP|199410|199409|199409|||||||||||||||-10.1654|||17.2332|1.5913|0.2034||0||||||||9|0.8129||||||||||||||||||||||||30.42|21.9353|328.8851|10546.6667|21.6778
russ2000_0856|FBP|199411|199409|199409|||||||||||||||-9.9747|||16.6437|1.6137|0.1992||0||0.0103||||||8|0.7678||||||||||||||||||||||||30|21.6324|331.4012|9403.3333|24.1319
russ2000_0856|FBP|199412|199412|199412|70.2|46.2||31.9||2054.7|423.1|1631.6|1496.7|120|65.9|||10.1511|-9.936|0.1475||16.5239|1.5696|0.2006|1.5958|0||0.0701|10.8|19.9||11.2536||9|0.5699|34.0004||6.0146|1000|1.38|6.0146||6.0146|0|0.1347|1.38|||34.0004|31.6||0|32.6||7.1|12|8.3|27.7|29.175|21.0375|326.4392|12950|2.9706
russ2000_0856|FBP|199501|199412|199412|||||||||||||||-9.6845|||14.6365|1.4097|0.5768||0||0.0638||||||7|0.6296||||||||||||||||||||||||28.3334|20.4306|314.4608|11653.3333|5.4237
russ2000_0856|FBP|199502|199412|199412|||||||||||||||-10.3019|||16.3653|1.5458|0.6402||0||0.0539||||||8|0.6472||||||||||||||||||||||||31.68|22.8438|330.7904|8496.6667|29.963
russ2000_0856|FBP|199503|199503|199503|53.5|29.7||31.3||1984.3|434.1|1550.1|1396.9|134.8|51.2|||9.3422|-10.2244|0.1556||16.1484|1.5458|0.6317|1.2626|0||0.132|11.7|23.7||11.4697||9|0.6773|32.1611||6.0146||0.3057|6.0146||6.0146|0|0.0954|-0.0572|||32.1611|35.3||0|35.6||6.9|14.1|11.4|26.7|31.47|22.6924|330.7904|6803.3333|28.0084
russ2000_0856|FBP|199504|199503|199503|||||||||||||||2.5801|||16.2758|1.4691|0.6504||0||0.0851||||||9|0.7294||||||||||||||||||||||||33.345|24.0444|338.5309|9270|32.2724
russ2000_0856|FBP|199505|199503|199503|||||||||||||||2.713|||17.7052|1.6551|0.7291||0||0.1247||||||9|0.9263||||||||||||||||||||||||37.095|26.7485|363.6118|10650|48.38
russ2000_0856|FBP|199506|199506|199506|59.2|33.3||32.7||2156|614.1|1542|1420.6|150|59.5|||11.1614|3.1082|0.1786||21.9564|1.9945|1.044|1.1633|0||0.3041|13.6|24.8||11.8288||9|1.3569|30.236||6.0146||0.2501|6.0146||6.0146|0|0.0764|0.2501||25.6048|30.236|36.9|141.2|0|41.8||7.1|12.3|9.3|27.7|45|32.4486|409.3528|17846.6667|71.4241
russ2000_0856|FBP|199507|199506|199506|||||||||||||3.4095||-87.5302||2.4095|27.1906|2.3307|1.3123||0||0.1004||||||9|1.6315||||||||||||||||||||||||56.25|40.5608|490.7988|16110|92.857
russ2000_0856|FBP|199508|199506|199506|||||||||||||3.4095||-91.2866||2.4095|27.1906|2.2434|1.3196||0||0.1078||||||10|1.7496||||||||||||||||||||||||60|43.2648|477.717|28940|97.2612
russ2000_0856|FBP|199509|199509|199509|56.3|31.3||34.1||2126.4|540.7|1585.7|1436|158.7|74.8||3.2631|10.5461|-85.8242|0.2183|2.2632|25.5394|2.1929|1.2326|1.1386|0.3761|-9.9852|0.1028|12.6|36||14.9005||10|1.127|34.98||6.2121||0.4919|6.2121||6.2121|0|0.0812|-0.9989|-1.1|25.0396|34.98|47.3|157|0.201|47||7.3|24.7|18.3|27.4|56.25|40.7054|470.1386|25023.3333|88.8111
russ2000_0856|FBP|199510|199509|199509|||||||||||||3.0046||3.3199||2.004|21.372|1.8965|0.5151||0.407||0.0778||||||9|1.8378||||||||||||||||||||||||48.45|35.0609|450.3764|24953.3333|59.2701
russ2000_0856|FBP|199511|199509|199509|||||||||||||2.8188||3.2326||1.8227|19.4381|1.7738|0.4984||0.4375||0.0724||||||9|2.1537||||||||||||||||||||||||47.19|34.1491|430.9015|21216.6667|57.2999
russ2000_0856|FBP|199512|199512|199512|62.1|36.9||39||2261.6|496|1765.6|1518.4|171.2|67.7||3.128|11.9645|3.7422|0.2415|2.1245|22.6572|2.2018|0.5987|1.6162|0.7185|-4.0276|0.1123|12.8|42.6||14.2047||8|1.4194|33.415||6.2137|1000|1.6254|6.2137||6.2137|0|0.1002|1.6254|0|22.5552|33.415|49.1|160|0.201|35.6||7.7|12.3|10.1|29.8|55.95|40.6527|498.8308|12443.3333|93.1641
russ2000_0856|FBP|199601|199512|199512|||||||||||||3.6227||2.8595||2.0898|20.4588|1.9398|0.5311||0.7147||0.1032||||||9|1.1884||||||||||||||||||||||||56.25|40.8707|571.8914|13323.3333|98.5293
russ2000_0856|FBP|199602|199512|199512|||||||||||||3.7683||2.9955||2.2331|21.8617|2.0988|0.5739||0.6805||0.2947||||||10|1.0137||||||||||||||||||||||||58.44|42.4619|599.1074|13616.6667|84.4696
russ2000_0856|FBP|199603|199603|199603|56.8|31.2||41||2265.2|499.2|1766|1520.5|177.6|75.6||3.8534|12.6948|3.0244|0.25|2.3167|22.6809|2.1325|0.5832|1.5146|1.0875|-3.07|0.1644|13.2|48.2||12.9065||9|1.2149|29.4081||6.2137||0.2835|6.2137||6.2137|3.1185|0.0889|0.2835||23.6508|30.3547|48.1|162.8|0.2505|38.4||8.7|13.7|10.4|32.7|60|43.7926|604.8861|15636.6667|91.9385
russ2000_0856|FBP|199604|199603|199603|||||||||||||3.6076||12.0476||2.1296|21.2189|2.0121|0.6868||1.16||0.1444||||||9|1.4828||||||||||||||||||||||||57.51|41.9752|595.1501|14443.3333|72.4696
russ2000_0856|FBP|199605|199603|199603|||||||||||||3.3815||11.2608||1.9053|18.9838|1.7933|0.6555||1.2428||0.0828||||||9|0.9438||||||||||||||||||||||||51.255|37.4098|556.2834|10790|38.1722
russ2000_0856|FBP|199606|199606|199606|449.1|33.5||44.4||2329.7|457.4|1872.3|1615.2|185.3|83.8||3.5481|12.4839|11.5759|0.2467|2.0705|20.6304|1.8809|0.6555|1.6006|1.7097|-5.812|0.0915|10.3|41.9||12.1796||7|0.1137|27.6459||6.2137||0.2918|6.2137||6.2137|6.2374|0.0958|0.2918||24.697|29.485|49.7|162.9|0.2505|41.9||9.3|15.3|10.9|35.4|57.51|42.1801|571.8487|9910|28.6577
russ2000_0856|FBP|199607|199606|199606|||||||||||||3.5822||3.0632||1.967|19.1523|1.7293|0.6467||1.7727||0.0731||||||7|0.546||||||||||||||||||||||||51.57|37.8235|583.5407|12300|-8.32
russ2000_0856|FBP|199608|199606|199606|||||||||||||3.7252||3.1346||2.11|20.545|1.8027|0.7296||1.5788||0.0942||||||3|0.7841||||||||||||||||||||||||56.25|41.256|597.1487|22160|-5.7789
russ2000_0856|FBP|199609|199609|199609|616.8|34.3||45.9||2566.4|654.4|1912|1614.5|181.2|78.8||3.6062|17.1573|3.1038|0.226|1.991|19.3863|1.7711|0.6467|1.729|1.7718|-3.8584|0.075|10.4|51.2||8.1889||3|0.9558|18.0778||6.0478||0.1334|6.0478||6.0478|12.7072|0.0683|0.1334|8.8|24.109|20.7094|36.2|160.7|0.2505|44.8||9.5|6.4|4.8|37.1|56.565|41.6824|591.2767|22240|0.56
russ2000_0856|FBP|199610|199609|199609|||||||||||||3.9236||9.4399||2.2325|24.9024|1.9195|||1.5875||0.1936||||||4|0.5587||||||||||||||||||||||||58.125|42.8319|626.8092|14190|19.969
russ2000_0856|FBP|199611|199609|199609|||||||||||||4.124||9.9235||2.437|27.1837|2.0967|||1.5955||0.2321||||||7|0.9378||||||||||||||||||||||||63.45|46.7559|658.923|16220|40.0199
russ2000_0856|FBP|199612|199612|199612|180.2|35.7||49||2631|641.3|1989.7|1703.9|191.1|77.7||4.1709|17.4763|9.9809|0.2328|2.4848|27.7171|2.1177||1.5693|1.5413|-2.2357|0.2558|9.2|37.4||7.9597||8|0.7887|17.3764||6.0438|1353|1.9028|6.0438||6.0438|16.2234|0.07|1.9028|0.2|24.6493|20.7414|37.6|173|0.2505|47.9||10|14.5|11.5|38.2|65.01|48.0806|662.7331|25280|16.193
russ2000_0856|FBP|199701|199612|199612|||||||||||||3.8528||13.3155||2.3587|25.4915|2.1153|||1.5196||0.132||||||6|0.7051||||||||||||||||||||||||66.255|49.0014|668.4398|21880|17.7867
russ2000_0856|FBP|199702|199612|199612|||||||||||||3.8198||13.0898||2.3252|25.1297|2.056|||1.5123||0.0364||||||6|0.6835||||||||||||||||||||||||70.005|51.7748|657.1076|22493.3333|19.1473
russ2000_0856|FBP|199703|199703|199703|154.8|28.7||50.6||2886.1|961.6|1924.6|1640.5|192.6|85.5||3.8418|23.501|13.4275|0.2962|2.3476|25.3709|2.1447||2.8977|1.6572|-10.4441|0.2191|15.2|51.3||7.2804||6|0.9302|17.4607||6.0274||0.3252|6.0274||6.0274|16.4948|0.0457|0.3252|1|22.2445|20.9097|38.8|179.4|0.3|44.8||9.8|13.7|11.6|38.3|63.45|47.1279|674.0605|19980|5.75
russ2000_0856|FBP|199704|199703|199703|||||||||||||4.988||18.6821||2.0559|22.8521|1.9364|274.9872||1.7077||0.2084||||||5|0.8707||||||||||||||||||||||||65.325|48.5206|902.3456|11016.6667|13.5889
russ2000_0856|FBP|199705|199703|199703|||||||||||||4.925||18.6447||1.9923|22.1454|1.927|279.2733||1.7433||0.3726||||||6|0.6771||||||||||||||||||||||||61.575|45.7352|900.5373|14646.6667|22.3547
russ2000_0856|FBP|199706|199706|199706|355.1|44.1||50.3||2894.2|998.4|1895.9|1625.1|211.3|93.4||4.6637|21.8031|18.9554|0.2787|2.1028|24.0816|2.0049|290.5667|2.4647|1.6618|-8.4195|0.2874|13|35.4||6.7284||7|0.8363|17.2127||6.011||0.3252|6.011||6.011|16.6247|0.0572|0.3252|1|17.9752|20.6448|39.7|185.6|0.3|48.1||9.6|13.8|11.8|38.9|64.695|48.2733|915.5456|15666.6667|12.4935
russ2000_0856|FBP|199707|199706|199706|||||||||||||4.8104||14.8772||2.25|25.7678|1.9825|||1.5939||0.0955||||||5|0.5903||||||||||||||||||||||||69.54|51.8885|895.6068|16860|34.8458
russ2000_0856|FBP|199708|199706|199706|||||||||||||4.8357||14.8772||2.2754|26.0581|1.9825|||1.6051||0.0353||||||6|0.4731||||||||||||||||||||||||70.47|52.5824|895.6068|19243.3333|23.2101
russ2000_0856|FBP|199709|199709|199709|437|36.1||51.4||2815.5|891.1|1924.4|1655.3|222.6|99.8||5.372|20.8114|16.5307|0.3206|2.8136|32.2223|2.4536||2.358|1.3558|-6.944|0.2363|7.7|36.1||7.2766||6|0.6312|19.974||5.971||0.3335|5.971||5.971|14.7436|0.0492|0.3335|2.9|16.2791|23.4281|46.8|193.2|0.3|52.4||9.4|13.9|11.9|38.2|81.255|60.8688|995.149|21866.6667|43.6489
russ2000_0856|FBP|199710|199709|199709|||||||||||||5.1572||15.5788||2.6458|29.4482|2.2552|1.2305||1.3609||0.0864||||||7|0.5456||||||||||||||||||||||||84.075|62.9813|990.8121|13356.6667|44.6452
russ2000_0856|FBP|199711|199709|199709|||||||||||||5.0074||15.607||2.495|27.7698|2.2633|1.2349||1.427||0.0097||||||7|0.4424||||||||||||||||||||||||84.375|63.206|992.6034|14713.3333|34.3123
russ2000_0856|FBP|199712|199712|199712|61.4|38.2||49.5||3091|1235.6|1855.4|1594.6|236.4|97.5||5.0848|20.2854|15.3436|0.289|2.5729|28.6376|2.188|1.1939|2.0825|1.4089|-4.3653|0.0736|13|34.8||6.8696||7|0.4851|19.0702||5.9578|1353|2.0309|5.9578||5.9578|15.1899|0.0414|2.0309|1.6|14.5946|22.4858|47.4|194.5|0.3|49.2||9.7|14.1|12.1|39.3|85.17|64.0099|975.8547|18313.3333|31.0106
russ2000_0856|FBP|199801|199712|199712|||||||||||||4.9578||12.1491||2.6381|28.4053|2.1699|1.8493||1.4117||0.0054||||||7|0.539||||||||||||||||||||||||85.47|64.2353|967.0668|16153.3333|29.0016
russ2000_0856|FBP|199802|199712|199712|||||||||||||5.2546||12.7924||2.9366|31.6195|2.3865|2.0339||1.2055||0||||||7|0.7697||||||||||||||||||||||||98.91|74.3362|1018.2741|15313.3333|43.8482
russ2000_0856|FBP|199803|199803|199803|54.5|37.5||50.2||3157.6|1316.3|1841.3|1615.8|236.6|104.3||5.92|22.6961|14.4764|0.3223|3.6057|38.8241|2.9536|2.5172|1.9032|1.0938|-1.9584|0.2885|6.7|42||6.6102||7|0.5987|18.4629||5.9143||0.3502|5.9143||5.9143|15.7676|0.0336|0.3502|3.7|13.7746|21.9191|48.2|207.1|0.375|57.4||10.2|14.1|12.4|40.6|115.1701|86.8828|1152.3247|17110|81.513
russ2000_0856|FBP|199804|199803|199803|||||||||||||5.4827||12.0539||3.5185|40.1972|3.1054|2.8045||0.9611||0.481||||||9|0.4624||||||||||||||||||||||||141.8851|107.0362|1147.5339|25490|117.1986
russ2000_0856|FBP|199805|199803|199803|||||||||||||5.8622||13.0147||3.9012|44.5692|3.492|3.1537||0.9304||0.0954||||||10|0.8664||||||||||||||||||||||||139.6951|105.3841|1238.9985|28050|129.2149
russ2000_0856|FBP|199806|199806|199806|60.8|39.8||50.7||3220.7|1353.5|1866.6|1618|251|114.8||5.804|22.4632|12.6065|0.3177|3.8425|43.8981|3.3277|3.0054|1.4888|1.0435|6.8873|0.0653|10.7|31.2||6.9746||10|0.7682|17.7476||5.9157||0.717|5.9157||5.9157|16.2933|0.0373|0.717|-0.1|12.0072|21.2022|49.1|209|0.375|50||10.5|13.7|12.7|41.2|130.0001|98.3385|1200.1416|29043.3333|100.9429
russ2000_0856|FBP|199807|199806|199806|||||||||||||5.4188||14.043||3.8367|39.34|3.2631|1.4546||0.9557||0.7811||||||10|0.8833||||||||||||||||||||||||135.9376|102.8299|1152.9291|30056.6333|95.481
russ2000_0856|FBP|199808|199806|199806|||||||||||||5.5337||14.0646||3.9521|40.5238|3.2701|1.4578||1.0746||0.7154||||||10|1.0855||||||||||||||||||||||||119.3751|90.3012|1154.7034|33224.3|69.3983
russ2000_0856|FBP|199809|199809|199809|54.5|36.3||54.7||3274.1|1329.3|1944.7|1700.1|273.9|125.7||5.1534|21.1816|13.4116|0.3003|3.5702|36.608|3.0565|1.3625|1.2815|1.1633|6.3261|0.6223|7.9|40.4||7.3695||10|0.9507|17.1241||5.9171||0.7337|5.9171||5.9171|16.8986|0.0333|0.7337|-0.1|10.0179|20.6063|50.3|215.3|0.375|58.7||11.2|14|13.1|39.8|126.8751|96.2671|1101.0928|33489|56.1442
russ2000_0856|FBP|199810|199809|199809|||||||||||||4.7167||12.5963||3.26|30.9089|2.5991|0.9589||1.1515||0.4496||||||10|0.7344||||||||||||||||||||||||120.3126|91.2877|1026.6014|27464|44.9897
russ2000_0856|FBP|199811|199809|199809|||||||||||||5.0345||13.6627||3.5783|33.9264|2.9164|1.0759||1.0988||0.0767||||||10|0.8392||||||||||||||||||||||||136.8751|103.8546|1113.5085|28434|62.2222
russ2000_0856|FBP|199812|199812|199812|60.9|39.9||51.5||3747|1749.4|1995.2|1775|270.4|125.1||5.5326|22.2928|14.5702|0.288|4.0772|38.6565|3.1865|1.1755|1.1346|0.9938|6.5348|0.0896|10.7|39.1||8.0033||10|0.8564|16.9518||5.8971|1750|2.3232|5.8971||5.8971|17.1484|0.0289|2.3232|2.2|8.4656|20.4605|51.9|224.4|0.375|58.3||11.2|14.9|13.7|44.6|150.9376|114.8444|1187.4727|27264|77.2191
russ2000_0856|FBP|199901|199812|199812|||||||||||||4.9671||13.2404||3.7866|34.8563|3.1555|0.9535||1.0909||0.0799||||||10|0.7748||||||||||||||||||||||||135|102.7179|1120.1371|39159|58.8141
russ2000_0856|FBP|199902|199812|199812|||||||||||||4.2936||11.4977||3.1116|28.6428|2.6102|0.7887||1.25||0.0778||||||10|0.7607||||||||||||||||||||||||125.3126|95.347|972.7095|47014|25.8916
russ2000_0856|FBP|199903|199903|199903|78.3|47.9||55.3||3796|1731.8|2061.6|1847.1|249.2|127.1||4.1442|17.8438|11.1216|0.2364|2.9963|27.582|2.4926|0.7619|1.2159|1.3733|8.4042|0.0838|12.6|43.4||8.7413||9|0.6179|17.2898||5.8292||0.8004|5.8292||5.8292|17.3507|0.0349|0.8004|9.9|7.2664|20.9195|53.6|219.8|0.45|52.8||11.3|15.2|14.1|44.6|120.3126|91.8974|940.89|43889|4.4651
russ2000_0856|FBP|199904|199903|199903|||||||||||||4.9398||13.4809||3.8184|31.1523|3.3041|0.6117||1.1403||0.1444||||||8|0.6859||||||||||||||||||||||||129.0626|98.5808|1078.4749|47679|-9.0373
russ2000_0856|FBP|199905|199903|199903|||||||||||||4.2353||11.8642||3.1067|25.3454|2.7851|0.5156||1.3194||0.1228|||||||0.7328||||||||||||||||||||||||120|91.6586|949.1395|30054|-14.0986
russ2000_0856|FBP|199906|199906|199906|163.8|127.8||56.5||3954.2|1545.7|2406.9|2212.3|228.3|131.4||4.1607|15.7008|11.4316|0.2069|3.0313|24.7306|2.6462|0.4899|0.8313|1.4387|9.0011|0.1109|18.2|44|90|9.504||5|0.707|17.874||5.8252||0.8171|5.8252||5.8252|19.1829|0.0945|0.8171|0.4|7.4013|22.1166|56.3|223.6|0.45|53.8||11.3|16.7|15.4|46.3|112.8126|86.5138|914.5286|17954|-13.2212
russ2000_0856|FBP|199907|199906|199906|||||||||||||4.0266||10.555||3.0339|24.7361|2.9502|0.6831||1.4831||0.1284||||||5|0.701||||||||||||||||||||||||113.4376|86.9931|900.3391|25489|-19.6931
russ2000_0856|FBP|199908|199906|199906|||||||||||||3.9533||10.3629||2.9601|24.1344|2.8785|0.6664||1.5||0.0977||||||4|0.8443||||||||||||||||||||||||103.125|79.0846|883.9557|23464|-13.6126
russ2000_0856|FBP|199909|199909|199909|81.8|45.7||56.9||4065.8|1553.2|2509.4|2330.3|308|66.1||3.7498|12.5865|9.8294|0.1709|2.7551|22.463|2.6791|0.6203|0.7438|1.6527|11.179|0.1078|18.3|60.8||10.333||3|0.7025|17.559||5.7138||0.8337|5.7138||5.7138|21.3805|0.0412|0.8337|11.8|8.8957|22.3342|59.4|220.2211|0.45|55.3211||12.1|18.4|16.2|46.8|98.75|76.0545|838.446|38109|-22.1675
russ2000_0856|FBP|199910|199909|199909|||||||||||||3.5976||8.3135||2.8145|22.3196|1.9769|0.9074||1.6||0.1084||||||3|1.2732||||||||||||||||||||||||111.8751|86.163|792.2771|38414|-7.013
russ2000_0856|FBP|199911|199909|199909|||||||||||||3.4598||7.995||2.6742|21.2069|1.8783|0.8621||1.6093||0.1408||||||5|1.0055||||||||||||||||||||||||101.25|77.9799|761.9222|17344|-26.0274
russ2000_0856|FBP|199912|199912|199912|129.229|93.485||62.4652||4426.6659|1659.412|2764.5157|2565.4216|204.9022|58.8347|1.552|3.6382|14.9875|8.4072|0.197|2.8557|22.6468|2.0059|0.9207|1.1922|1.7615|7.2684|0|17.9175|54.7767|119.6126|10.7178||3|0.8042|18.8044||5.6121|1750|2.9178|5.6121||5.6121|23.6131|0.0671|2.9178|10.2343|10.3784|24.6172|62.0749|218.6015|0.45|56.6805||13.9458|18.9634|16.3749|48.0334|103.7501|80.2771|801.2049|43524|-31.2629
russ2000_0856|FBP|200001|199912|199912|||||||||||||3.9831||8.9677||2.4474|17.345|2.5506|0.5746||1.92||0.1712||||||2|1.1193||||||||||||||||||||||||90.625|70.1215|870.7202|40569|-32.8703
russ2000_0856|FBP|200002|199912|199912|||||||||||||3.8066||8.5703||2.2668|16.0645|2.3623|0.5322||2.1176||0.0904||||||2|1.1268||||||||||||||||||||||||85|65.7692|832.1368|50839|-32.1696
russ2000_0856|FBP|200003|200003|200003|103.3728|67.3438||65.6062||4772.1703|1821.3711|2948.303|2753.3919|207.4714|55.9893|2.431|3.7475|10.8653|8.4371|0.1379|2.2668|16.0645|2.2992|0.5322|0.6552|2.2277|14.7728|0.1201|18.2026|69.985|119.6126|11.4416||2|1.0776|19.8978||16.658||0.8838|5.4622||5.4622|25.8931|0.047|0.8838|15.9167|13.1998|26.8501|64.326|225.5695|0.5505|59.768||12.4603|20.0447|16.3511|48.3204|88.125|68.6251|819.2079|45084|-26.7533
russ2000_0856|FBP|200004|200003|200003|||||||||||||3.1666||7.471||3.4075|16.6786|2.3942|0.8689||2.1117||0||||||2|0.8869||||||||||||||||||||||||88.4375|68.8685|714.2864|20249|-31.1435
russ2000_0856|FBP|200005|200003|200003|||||||||||||3.093||7.2973||3.3255|16.2774|2.3141|0.848||2.172||0.0352||||||2|0.7768||||||5.4097||||||||||||||||||90.625|70.572|697.6784|17994|-24.4791
russ2000_0856|FBP|200006|200006|200006|109.2951|71.1931||68.5778||4969.5702|1787.7966|3179.1485|2987.2924|221.0441|63.1202|2.7231|3.1529|11.0381|7.4388|0.1367|3.4192|16.7359|2.3793|0.8719|0.6558|2.1632|14.7713|0.0442|20.2756|49.544|119.6126|11.7891||3|0.9565|20.4652||16.3281||0.9171|5.3779||5.3779|26.7975|0.0512|0.9171|5.2142|15.9409|27.9569|65.4034|231.8911|0.5505|60.1216||12.9527|20.3983|16.4774|48.3372|92.8125|72.7172|711.2027|22214|-17.7285
russ2000_0856|FBP|200007|200006|200006|||||||||||||3.1495||8.9668||4.5085|16.9971|2.2961|0.9048||2.1415||0||||||4|0.9798||||||||||||||||||||||||95.9375|75.1655|730.3333|20939|-15.427
russ2000_0856|FBP|200008|200006|200006|||||||||||||3.1437||8.9504||4.5085|16.9971|2.29|0.9048||2.1344||0.0438||||||4|0.8757||||||5.3637||||||||||||||||||97.5|76.3897|728.9932|19304|-5.4545
russ2000_0856|FBP|200009|200009|200009|100.805|55.0548||69.3376||5327.9995|1897.5285|3428.0725|3222.4482|230.6744|67.032|3.1944|3.1292|13.8436|8.9092|0.1615|4.4787|16.8846|2.2749|0.8988|0.6864|2.2048|9.1937|0.0345|27.2137|65.0831|119.6186|12.0622||4|0.1273|20.4922||16.1482||0.9338|5.3791||5.3791|27.1084|0.0434|0.9338|8.8619|17.2999|28.1132|65.9026|236.9046|0.5505|60.3346||12.643|20.2823|16.6992|47.0375|122.1876|96.2845|725.6406|40604|17.7711
russ2000_0856|FBP|200010|200009|200009|||||||||||||3.6807||9.6702||6.6258|20.2898|2.6744|1.1032||1.9159||0.138||||||7|-0.0746||||||||||||||||||||||||114.6876|90.3745|871.9854|25654|2.514
russ2000_0856|FBP|200011|200009|200009|||||||||||||3.3842||8.8911||5.9759|18.2996|2.3698|0.995||2.0134||0.0577||||||6|0.2584||||||5.2849||||||||||||||||||104.3751|82.2481|801.7267|14054|3.0865
russ2000_0856|FBP|200012|200012|200012|111.899|65.3929||72.0873||5485.196|1990.9863|3492.0327|3345.9844|269.4605|69.2752|3.1944|3.4887|13.9268|9.1658|0.1583|6.2467|19.1288|2.4772|1.0401|0.4904|1.8161|7.1828|0.0527|27.9696|67.5502|194.6186|11.8351||6|0.3012|21.2004||15.9839|1666|0.9505|||5.3791|28.5574|0.0469|0.9505|0|17.9935|29.6747|67.2756|240.8049|0.5505|60.5807||11.9582|21.3116|17.748|47.0777|118.125|93.5487|826.4997|20744|10.5263
russ2000_0856|FBP|200101|200012|200012|||||||||||||4.1446||10.0895||8.7886|35.1919|2.5435|||1.7441||0.0504||||||7|0.0922||||||||||||||||||||||||125.5001|99.3894|998.0412|22004|38.4828
russ2000_0856|FBP|200102|200012|200012|||||||||||||3.9517||9.62||8.3154|32.8073|2.3712|||1.9538||0.0192||||||8|0.2693||||||||||||||||||||||||118.0001|93.4498|951.5998|22029|40.3717
russ2000_0856|FBP|200103|200103|200103|127.4288|72.4561||73.9831||5777.754|2105.3599|3669.9919|3523.9272|297.0895|80.2102|3.2557|3.7081|17.5598|9.027|0.1962|7.859|29.7952|2.1535||0.9558|2.3615|1.2015|0.0455|32.082|72.5796|194.8526|11.2455||9|0.1981|19.7722||6.3681||2.95|5.3274||5.3274|30.4678|0.0497|3.15|-0.0378|17.8865|28.436|69.7103|249.9948|0.651|68.9579||13.1305|24.1389|18.7858|52.4743|129.5001|103.1392|892.9374|29839|50.145
russ2000_0856|FBP|200104|200103|200103|||||||||||||4.7846||11.9058||7.0867|21.6036|2.228|3.9394||1.8059||0.0603||||||9|0.0017||||||||||||||||||||||||128.5001|102.3428|1196.1282|33709|45.3004
russ2000_0856|FBP|200105|200103|200103|||||||||||||4.7274||11.7635||6.8811|21.1689|2.1799|3.8601||1.9187||0.07||||||9|-0.0494||||||5.3194||||||||||||||||||120|95.573|1181.8356|19714|32.4137
russ2000_0856|FBP|200106|200106|200106|134.4741|75.5153||76.3047||5880.2169|2048.8732|3828.9675|3689.3653|292.4813|93.7467|3.2557|4.953|18.1724|12.3248|0.2074|7.2101|23.0119|2.3697|4.1962|0.7877|1.7966|-3.6403|0.1119|36.0682|69.1246|287.8526|10.2202||9|-0.0906|19.1114||6.3037||3.2|||5.3274|31.7474|0.0545|3.2|0|17.4548|28.0011|73.4048|262.3145|0.651|72.4413||13.4621|24.4235|20.1718|58.1005|134.9501|108.0115|1238.2213|26904|45.8919
russ2000_0856|FBP|200107|200106|200106|||||||||||||5.213||10.4484||5.6578|17.581|2.5689|0.3933||1.6498||0.1127||||||9|-0.0893||||||||||||||||||||||||145.2501|116.2555|1367.4525|33609|51.4006
russ2000_0856|FBP|200108|200106|200106|||||||||||||5.2992||10.6211||5.6578|18.11|2.6462|0.4052||1.6291||0.1414||||||9|0.0979||||||5.3194||||||||||||||||||139.2501|111.4532|1390.0596|43199|42.8206
russ2000_0856|FBP|200109|200109|200109|381.8276|320.2972||76.3412||7105.1426|3109.4865|3995.5428|3886.1821|344.2758|107.6464|3.2806|4.9342|13.0287|9.8895|0.1346|5.487|15.8696|2.3189|0.355|0.6583|2.002|-3.7831|0.2279|38.6398|73.5392|298.3526|9.7409||9|0.4985|18.276||15.9353||1.1172|5.3144||5.3144|34.2556|0.1154|1.1172|0.6123|18.9921|27.7985|79.725|274.5739|0.651|72.5941||13.8649|29.7952|23.0195|61.9885|129.3|104.0022|1294.3104|39969|17.5454
russ2000_0856|FBP|200110|200109|200109|||||||||||||3.8885||8.2211||5.4303|16.3976|2.0801|0.3613||1.778||0.2164||||||7|0.5856||||||||||||||||||||||||137.3501|110.4773|1067.6792|31369|19.7602
russ2000_0856|FBP|200111|200109|200109|||||||||||||4.0849||8.6365||5.9276|17.6328|2.2367|0.3885||1.7147||0.2677||||||8|0.4058||||||5.3144||||||||||||||||||146.25|117.6359|1121.62|20694|40.1197
russ2000_0856|FBP|200112|200112|200112|120.42|59.8986||76.1556||7594.5989|3411.4211|4182.9157|4098.5541|334.4189|103.1329|3.2806|3.9553|16.2085|8.3623|0.17|5.5419|16.8175|2.1333|0.3706|0.71|1.8774|-3.5882|0.2487|37.6309|70.5471|298.3526|9.3838||9|0.338|18.0978||5.3144|1717|4.5207|5.3144||5.3144|35.2817|0.0286|4.5207|0.0005|18.7903|27.964|86.002|289.035|0.651|75.0418||14.2456|28.7934|24.0249|63.4917|142.5|115.1496|1086.0139|26284|20.6349
russ2000_0856|FBP|200201|200112|200112|||||||||||||4.9037||9.8791||4.1957|12.4619|2.3345|0.0567||1.8021||0.2596||||||7|0.2984||||||||||||||||||||||||145.0001|117.1698|1417.3487|30919|15.5379
russ2000_0856|FBP|200202|200112|200112|||||||||||||4.7861||9.6421||4.1076|11.919|2.2327|0.0542||1.8754||0.305||||||7|0.1612||||||||||||||||||||||||139.5|112.7254|1383.3366|22494|18.2203
russ2000_0856|FBP|200203|200203|200203|124.803|51.151||75.857||7821.306|3248.281|4572.962|4488.6|333.22|118.643|3.281|4.8909|15.9869|9.8532|0.1744|4.3204|12.4026|2.3233|0.0564|0.5872|1.8325|-3.1103|0.3488|38.022|117.622|390.353|9.2202|||0.4244|18.4234||5.3144||2.45|5.3144||5.3144|36.4575|0.0275|2.45||17.9083|28.9938|92.8662|301.8382|0.75|81.761||14.38|30.113|25.65|69.27|144.5001|117.3697|1413.6286|30319|29.771
russ2000_0856|FBP|200204|200203|200203|||||||||||||5.1748||8.9962||4.5599|14.0903|2.5366|0.1464||1.6588||0.4273||||||6|0.239||||||||||||||||||||||||167.5001|136.0514|1561.9667|49684|30.3502
russ2000_0856|FBP|200205|200203|200203|||||||||||||5.4601||9.492||4.7518|15.5255|2.795|0.1613||1.5207||0.1349||||||8|0.3269||||||5.3144||||||||||||||||||178.0501|144.6206|1648.0601|67314|48.3751
russ2000_0856|FBP|200206|200206|200206|138.6159|68.1449||76.031||7916.115|3087.8603|4828.0842|4743.721|372.3919|134.8856|3.2806|5.5261|17.2118|9.6068|0.1984|4.6075|15.8577|2.8548|0.1647|0.5736|1.5089|1.913|0.7918|34.8415|91.3728|390.3811|9.4289||9|0.2596|18.4028||5.3201||3.75|5.3201||5.3201|38.0826|0.0334|3.75|-0.5932|18.216|29.7215|99.6734|308.9179|0.75|79.521||16.893|33.1725|26.9791|68.5233|188.5001|153.7676|1667.9891|98874|40.9346
russ2000_0856|FBP|200207|200206|200206|||||||||||||5.4828||9.6309||4.4162|15.5771|2.6344|0.329||1.5044||0.5747||||||9|0.3216||||||||||||||||||||||||184.0001|150.0968|1693.7453|126724|26.6781
russ2000_0856|FBP|200208|200206|200206|||||||||||||5.8181||10.2198||5.2187|17.2117|2.9125|0.3636||1.401||0.7313||||||9|0.3044||||||5.3231||||||||||||||||||206.5001|168.451|1797.3005|99879|55.849
russ2000_0856|FBP|200209|200209|200209|127.1261|58.1499||78.1045||8444.0259|3683.5509|4760.3734|4676.0093|383.6466|150.5733|4.9209|5.7017|16.578|10.0154|0.1877|5.0974|16.6415|2.816|0.3515|0.5474|1.4839|1.9071|0.4159|33.3467|85.7612|405.3754|9.5371||10|0.3739|18.0573||5.3273||2.55|||5.3273|38.6131|0.0248|2.55|-0.7476||29.4156|104.0109||0.75|||||27.3569||190.6001|156.0689|1761.3696|77099|47.4092
russ2000_0856|FBP|200210|200209|200209|||||||||||||||10.7096|||14.9088|2.7452|0.2425||1.5453||0.4095||||||9|0.1418||||||||||||||||||||||||187.725|153.7147|1762.8895|78319.7667|36.6763
russ2000_0856|FBP|200211|200209|200209|||||||||||||||10.2049|||13.722|2.5286|0.2232||1.639||0.569||||||10|-0.0962||||||5.3273||||||||||||||||||177|144.9327|1679.8155|57400|21.2328
russ2000_0856|FBP|200212|200212|200212|456.877|381.9655||87.5956||8845.4283|3279.3911|5565.7328|5482.9177|437.924|145.2431|4.9209||12.3876|10.0787|0.1387||13.4281|2.4745|0.2184|0.5709|1.7621|0.4596|0.5691|39.282|112.8513|405.3754|9.4848||8|-0.005|17.615||5.3273|1973|0.2937|||5.3273|39.2496|0.1285|0.2937|0||28.9957|107.9568||0.75|||||27.9709||169.5|139.3636|1659.039|53810|18.9474
russ2000_0856|FBP|200301|200212|200212|||||||||||||||8.0168|||20.4341|2.2481|||1.7043||0.4829||||||9|-0.0172||||||||||||||||||||||||185.625|152.6216|1418.8346|72783.3333|28.0172
russ2000_0856|FBP|200302|200212|200212|||||||||||||||8.1952|||21.0893|2.3202|||1.5385||0.9523||||||9|-0.0181||||||||||||||||||||||||188.025|154.5949|1450.3989|93116.6667|34.7849
russ2000_0856|FBP|200303|200303|200303|1384.8678|792.5348||83.3186||8937.9109|3528.1008|5409.5869|5326.7709|468.9339|170.5253|4.9209||11.3848|8.5475|0.1384||22.383|2.4625||0.851|1.523|-3.7588|0.8894|556.7035|116.6375|405.3762|9.5826||10|0.0057|18.8755||6.6536||5.475|5.3274||5.3274|36.5348|0.3824|5.475|-0.0098||29.7415|118.7351||0.825|98.6086||20.9267|42.5743|36.4283|72.4367|202.35|167.0868|1512.7486|82166.6667|40.0345
russ2000_0856|FBP|200304|200303|200303|||||||||||||||8.6256|||18.0343|2.4726|2.6072||1.3912||0.7646||||||10|0.3826||||||||||||||||||||||||231.525|191.1775|1433.2898|81310|38.2238
russ2000_0856|FBP|200305|200303|200303|||||||||||||||8.8944|||18.7054|2.5679|2.7043||1.3965||0.675||||||10|0.3034||||||5.3341||||||||||||||||||228.75|188.8861|1477.9542|87963.3333|28.692
russ2000_0856|FBP|200306|200306|200306|157.4173|81.4211||83.2148||9079.118|3562.4625|5516.4589|5433.6421|494.6961|188.6444|4.9209||17.9551|8.449|0.2187||17.5558|2.4101|2.5381|0.9306|1.53|-5.6789|0.5185|33.4008|485.9057|405.4264|8.9712||9|0.371|17.8978||6.6536||4.125|||5.3341|36.1857|0.0322|4.125|-0.7172||28.0467|121.0268||0.825|86.8999||21.0208|35.0251|29.2707|63.9034|205.875|170.6243|1403.9436|106716.6667|9.2174
russ2000_0856|FBP|200307|200306|200306|||||||||||||||13.6997|||17.8102|2.3897|3.4804||1.4334||0.1027||||||6|0.3741||||||||||||||||||||||||226.125|187.4071|2257.0656|112736.6667|22.894
russ2000_0856|FBP|200308|200306|200306|||||||||||||||14.2217|||19.1061|2.5636|3.7336||1.3977||0.1741||||||5|0.3851||||||5.3341||||||||||||||||||230.325|190.8879|2343.0779|60876.6667|13.0429
russ2000_0856|FBP|200309|200309|200309|276.6078|75.1452||82.8196||11035.0082|3697.5611|7337.2666|6512.449|503.6637|203.2836|4.9209||20.1824|14.2412|0.2093||19.1543|2.57|3.743|0.7827|1.3646|-5.245|0.135|42.4626|109.6836|595.0314|8.3898||5|0.1466|17.7285||6.9256||4.575|||5.3348|35.2586|0.0318|4.055|-0.1073||27.3835|125.3543||0.825|91.0317||20.8859|38.5731|31.6844|71.8961|230.625|191.827|2346.2784|64060|20.9994
russ2000_0856|FBP|200310|200309|200309|||||||||||||||19.2001|||17.3599|2.6601|1.923||1.3292||0.193||||||5|0.447||||||||||||||||||||||||249.75|207.7346|2639.5649|54903.3333|33.0404
russ2000_0856|FBP|200311|200309|200309|||||||||||||||20.4849|||19.6459|3.0108|2.1762||1.231||0.2044||||||5|0.7154||||||5.3348||||||||||||||||||284.25|236.4307|2816.1893|55126.7333|56.0956
russ2000_0856|FBP|200312|200312|200312|441.463|89.3045||85.2694||11578.3413|4730.1291|6847.9256|6765.1072|539.4691|220.0383|4.9209||25.3479|20.8545|0.2399||20.3042|3.1117|2.2491|0.914|1.1028|-6.3956|0.6134|41.5084|166.8319|595.0482|7.1327||8|0.4344|14.7125||6.8701|1983|-6|||5.3348|40.001|0.0277|-6.6449|-0.2856|13.2407|24.5213|119.8937|358.7364|0.825|82.1962||24.0696|22.0187|22.5103|43.7019|296.625|247.4478|2867.0032|74026.6667|75
russ2000_0856|FBP|200401|200312|200312|||||||||||||8.4938||17.8377||5.9482|36.4681|2.9482|||1.0771||0.6635||||||8|0.8085||||||||||||||||||||||||303.45|253.1413|3047.0512|68063.3333|69.786
russ2000_0856|FBP|200402|200312|200312|||||||||||||8.8452||18.5755||6.0063|39.358|3.1818|||1.0218||0.6945||||||7|0.7874||||||||||||||||||||||||318.375|265.5919|3173.0858|79696.6667|66.1448
russ2000_0856|FBP|200403|200403|200403|207.2733|100.5285||85.081||12223.6901|5539.2247|6684.165|6601.3457|573.6715|245.3571|4.9209|8.6126|26.209|18.0872|0.2428|5.7981|37.413|3.0272||1.0018|1.1114|-7.1584|0.4595|41.5948|569.5534|595.2327|6.5783||7|1.0059|13.9456||5.5043||5.475|5.3394||5.3394|41.8037|0.0257|4.2385|-2.1603|16.1333|23.9631|123.6704|368.3293|0.9|108.2014||23.4555|51.8438|40.205|84.203|312|261.0361|3089.6694|55060|54.1883
russ2000_0856|FBP|200404|200403|200403|||||||||||||8.3017||16.4882||5.1685|33.8167|2.584|||1.1392||0.5728||||||5|1.1018||||||5.3622||||||||||||||||||276.45|231.2931|3057.771|57880|19.404
russ2000_0856|FBP|200405|200403|200403|||||||||||||8.5168||16.9154||4.7893|35.624|2.7221|||1.2806||0.4224|||||||1.5612||||||||||||||||||||||||291.225|243.6546|3136.9975|68053.3333|30.9171
russ2000_0856|FBP|200406|200406|200406|267.6215|83.3223||85.9053||13335.9698|6044.1748|7291.467|6952.3369|578.7505|270.3968|4.9209|8.7461|27.324|17.3708|0.2538|5.5582|37.5506|2.8693||1.3838|1.1274|-9.466|0.3023|52.1492|408.1045|595.2371|6.3632||6|1.5346|14.6627||11.0326||2.7|||5.3624|41.2716|0.0224|2.6376|-0.0827|16.8996|24.967|134.3347|389.3574|0.9|107.928||26.101|49.218|39.935|94.278|306.1523|256.9444|3221.4521|117640|48.7078
russ2000_0856|FBP|200407|200406|200406|||||||||||||9.3904||24.9795||5.9451|44.9599|2.8118|||1.106||0.868||||||7|1.0517||||||5.3624||||||||||||||||||318.375|267.2026|3656.2161|128106.6667|42.4497
russ2000_0856|FBP|200408|200406|200406|||||||||||||9.9159||26.3775||6.7134|50.6114|3.1653|||0.9998||1.365||||||8|1.0408||||||||||||||||||||||||344.7|289.2964|3860.8377|85113.3333|49.6581
russ2000_0856|FBP|200409|200409|200409|523.149|91.318||88.8656||13994.2074|5784.5861|8208.9034|7368.0316|633.3535|304.5727|4.9209|10.3601|27.9589|27.559|0.2795|7.1034|55.3892|3.4641||1.5555|0.9428|-9.8014|1.6676|61.181|170.477|595.3066|6.3598||9|1.0064|16.3555||5.5334||7.05|||5.375|39.0124|0.0264|6.8834|2.243|17.0415|26.8177|151.7295|417.3189|0.9|118.9932||25.787|59.8175|49.0792|103.2717|362.25|304.7803|4033.7751|76160|57.0732
russ2000_0856|FBP|200410|200409|200409|||||||||||||10.1355||20.9968||7.1841|39.0164|3.0474|||0.9794||1.6727||||||9|1.1654||||||5.375||||||||||||||||||408.975|344.0926|4229.7156|85373.3333|64.247
russ2000_0856|FBP|200411|200409|200409|||||||||||||11.7045||24.2472||7.9902|52.1303|4.0812|||0.733||2.342||||||9|1.645||||||||||||||||||||||||480.9|404.6069|4884.4913|119266.6667|69.1821
russ2000_0856|FBP|200412|200412|200412|281.7483|106.8114||95.8135||14432.712|4839.7017|9592.6026|7912.3222|654.2333|299.501|4.9209|11.7083|28.9791|24.2552|0.3286|8.3439|52.1629|4.0837||1.7729|0.7481|-9.6743|2.2418|56.9369|219.4086|595.4101|6.6217||9|1.7885|19.7572||5.5237|2237|-5.7|||5.3854|33.6067|0.0338|-5.6545|-4.9563|20.7751|29.7579|177.3258|457.1045|0.9|121.9818||23.4454|62.9465|48.1066|115.728|476.325|401.5308|4886.1038|144143.3333|60.5815
russ2000_0856|FBP|200501|200412|200412|||||||||||||10.7296||36.4899||6.9282|45.4333|3.5554|2.7512||0.8319||2.1167||||||9|2.557||||||||||||||||||||||||405.675|341.9745|5046.0294|208556.6667|33.6876
russ2000_0856|FBP|200502|200412|200412|||||||||||||9.8591||33.5296||5.8224|37.6616|2.9472|2.2806||1.0035||3.0082||||||8|2.0489||||||||||||||||||||||||352.95|297.5285|4652.1763|239423.3333|10.8598
russ2000_0856|FBP|200503|200503|200503|169.7018|22.8772||105.1655||16150.0211|6411.8996|9736.944|9247.0885|683.7848|356.7402|4.9209|9.5509|24.8656|32.4815|0.2322|4.7041|34.8427|2.7319|2.1099|1.4611|1.1299|-8.4495|2.8078|70.3915|799.0595|595.4208|5.6598||6|2.3424|16.311||5.3854||1.35|5.3854||5.3854|37.226|0.0145|0.2901|-0.1817|16.1264|25.9837|162.3357|434.4307|1.05|85.5276||27.8627|21.5661|25.2149|65.2764|316.875|267.9083|4257.1305|238240|1.5625
russ2000_0856|FBP|200504|200503|200503|||||||||||||8.9532||29.2147||4.4587|53.6253|2.2807|||1.295||2.9123||||||5|2.4596||||||5.3876||||||||||||||||||271.95|229.9255|3848.7611|306180|-3.074
russ2000_0856|FBP|200505|200503|200503|||||||||||||8.9286||29.1345||4.85|53.2364|2.265|||1.3045||4.4726||||||4|2.3837||||||||||||||||||||||||287.475|243.0515|3982.7246|433216.6667|-1.2877
russ2000_0856|FBP|200506|200506|200506|361.318|120.389||109.648||17520.383|5888.158|11632.225|11140.022|751.636|363.602||9.1082|14.4811|29.7202|0.1691|4.5654|55.9169|2.3791||0.8682|1.2916|1.0577|5.0184|90.995|219.149|630.975|7.5673||4|2.3078|26.3906||5.5594||7.875|5.3902||5.3902|20.7165|0.0359|8.0235||22.5139|33.2863|219.8068|532.9921|1.05|206.4895||31.3588|139.3423|97.4061|193.0702|301.125|255.5336|3885.7478|404613.3333|-1.6421
russ2000_0856|FBP|200507|200506|200506|||||||||||||6.7616||27.0689||3.2833|35.8583|2.7194|0.6328||1.0285||5.4517||||||4|3.9055||||||||||||||||||||||||367.8|312.1137|3274.8061|680370|16.7619
russ2000_0856|FBP|200508|200506|200506|||||||||||||6.0274||24.1297||2.8065|28.9931|2.1987|0.5116||1.272||6.9238||||||6|4.5902||||||||||||||||||||||||276.9|234.9763|3025.7789|768063.3333|-19.6693
russ2000_0856|FBP|200509|200509|200509|||||||||||||5.5404|15.5715|22.1802||2.5743|24.4398|1.8534|0.4313||1.567|24.2157|8.4093||||6.3564||2|4.6007|||5.5284||1.35|5.3902|||16.2913||1.6297||19.9435||188.0322|498.4348|1.05|84.4359||32.8871|11.0193|17.3046|66.7434|253.8|216.2104|2904.4994|561616.6667|-29.9379
russ2000_0856|FBP|200510|200509|200509|||||||||||||5.446||20.3887||2.216|43.9387|1.5361|||1.8907||7.0398||||||2|5.1132||||||||||||||||||||||||171.3|145.9292|2642.5357|736906.6667|-58.1148
russ2000_0856|FBP|200511|200509|200509|||||||||||||5.1086||19.1256||1.9793|37.5387|1.3123|||2.2131||6.3778||||||1|4.6032||||||||||||||||||||||||181.5|154.6185|2526.9159|645206.6667|-62.2583
russ2000_0856|FBP|200512|200512|200512|1484.3326|871.6727||116.9478||18719.8098|5749.7037|12969.7522|12463.7522|647.7409|316.697|9.8978|5.1038|14.2048|19.1073|0.0817|1.9595|37.4463|1.3091||0.765|2.3007|19.8652|5.7541|103.6925|505.5065|640.8729|4.197||1|4.8582|14.6674||5.4122|2725|-6.6|5.5503||5.5503|13.7203|0.1696|-6.6||11.5843|16.9998|114.6041|495.3958|1.05|118.9428||26.4965|-42.3081|-25.3215|107.2293|186.15|159.4285|2517.2135|576653.3333|-60.2435
russ2000_0856|FBP|200601|200512|200512|||||||||||||3.3315||12.3963||2.1172|47.8493|1.6298|||2.2082||5.1998||||||1|5.14||||||||||||||||||||||||191.7|164.1818|1658.7351|418923.3333|-52.7454
russ2000_0856|FBP|200602|200512|200512|||||||||||||3.3147||12.3338||2.0973|47.4719|1.6169|||2.2257||5.3998||||||1|5.4923||||||||||||||||||||||||189.9|162.6402|1648.7445|288270|-46.1963
russ2000_0856|FBP|200603|200603|200603|1783.5813|973.4176||119.7833||19380.084|5801.413|13577.7758|13349.7758|629.5612|304.6844|9.8978|3.2861|13.3442|12.2275|0.0605|2.0775|130.1059|1.5951||0.5414|2.2562|29.1506|5.9003|103.7387|589.0747|643.2519|3.9677||1|5.9389|11.4906||5.1715||-1.2|5.5503||5.5503|17.0245|0.1857|-1.1178|-19.7565|7.0699|13.8482|93.2524|493.275|1.05|83.4068||37.899|-7.7067|3.8632|72.8186|185.4|159.6869|1638.754|372080|-41.4911
russ2000_0856|FBP|200604|200603|200603|||||||||||||2.3708||5.5477||1.8436|118.2111|1.5155|||2.4433||5.8123||||||1|6.4025||||||||||||||||||||||||159|136.9483|1146.973|473403.3333|-38.7637
russ2000_0856|FBP|200605|200603|200603|||||||||||||2.1429||5.0146||1.6492|106.4216|1.337|||2.7695||6.6643||||||1|4.2531||||||||||||||||||||||||159.45|137.3359|1048.7327|548073.3333|-44.5343
russ2000_0856|FBP|200606|200606|200606|3614.7933|660.9953||124.559||19021.4549|5314.362|13707.0633|13513.0633|609.323|320.5901|9.8978|1.964|45.7847|4.5959|0.0627|1.4663|95.2636|1.1968||0.5197|3.0939|30.8012|8.3064|98.8291|883.1548|643.2519|1.3609||1|4.4678|-0.6207||5.5727||3.9|5.5503||5.5503|114.9147|0.143|3.8839|0|-220.3556|4.1614|27.6488|414.8064|1.05|128.0209||34.194|47.6262|31.8025|126.2379|139.5|121.0571|956.3202|488773.3333|-53.6737
russ2000_0856|FBP|200607|200606|200606|||||||||||||3.0578||5.6592||1.8114||1.2748|||3.0011||8.2501||||||1|3.2359||||||||||||||||||||||||142.35|123.5303|1260.898|378436.6667|-61.2969
russ2000_0856|FBP|200608|200606|200606|||||||||||||3.0437||5.6332||1.8075||1.2652|||3.0237||8.5408||||||1|2.4909||||||||||||||||||||||||137.85|119.6253|1259.2329|310050|-50.2167
russ2000_0856|FBP|200609|200609|200609|233.5691|91.0833||152.08||16163.427|3734.1006|12428.7949|11881.5248|674.4146|331.3751|9.8978|3.0538|52.0464|5.6518|0.1108|2.1623||1.2721||0.4469|3.0075|13.0279|8.0076|101.1492|505.6656|643.2519|1.9837||1|3.4153|-1.6064||5.5377||3|5.5503||5.5503|128.7439|0.0515|3.787|0.0005|-6.2191|5.5886|37.0262|461.1175|1.05|130.747||37.393|37.247|26.682|122.702|165.9|145.0563|1409.9235|376726.6667|-35.3216
russ2000_0856|FBP|200610|200609|200609|||||||||||||3.9697||9.8128||1.7731||1.2221|||2.8283||7.8431||||||2|0.8087||||||||||||||||||||||||148.5|129.8425|1842.9946|467160|-13.31
russ2000_0856|FBP|200611|200609|200609|||||||||||||3.9607||9.7905||1.7325||1.216|||2.8426||8.3102||||||3|0.4481||||||||||||||||||||||||150.3|131.4163|1823.846|345156.6667|-17.1901
russ2000_0856|FBP|200612|200612|200612|304.02|149.464||155.662||16160.703|4596.266|11564.287|11004.287|679.453|326.761|9.898|3.9228|25.6233|9.6968|0.1247|1.7096||1.19||0.7926|2.9046|-24.1178|8.6871|112.505|493.995|643.252|4.376||3|0.6202|3.2507||5.836|3037|2.1|5.5503||5.5503|75.1072|0.057|2.1|0|24.485|13.0588|84.6337|493.8637|1.05|151.689||35.708|34.909|22.286|121.935|142.95|125.8936|1813.0229|370036.6667|-22.4573
russ2000_0856|FBP|200701|200612|200612|||||||||||||4.354||12.9389||1.7937|17.9039|1.1408|0.1861||3.0075||8.0582||||||2|0.5977||||||||||||||||||||||||160.2|141.0854|2264.3411|432563.3333|-16.4319
russ2000_0856|FBP|200702|200612|200612|||||||||||||4.8075||14.2865||2.0019|23.077|1.4704|0.2398||2.3333||8.0698||||||2|-0.5664||||||||||||||||||||||||178.8|157.4661|2367.5766|686235.7333|-5.8452
russ2000_0856|FBP|200703|200703|200703|314.8234|173.3262||156.751||15866.179|3996.4855|11868.7449|11278.7449|778.6656|422.86|9.8978|4.9794|25.1709|14.7974|0.1517|2.2135|25.0386|1.5954|0.2602|0.7559|2.1505|1.9718|9.0228|103.0646|418.8028|643.2519|5.2381||4|-0.4953|8.2921||5.6725||2.25|6.167||6.167|46.0319|0.0692|2.203|15.897|30.3565|15.3648|103.6025|543.7139|1.05|133.257||41.302|28.979|22.832|117.435|198.9|176.1754|2472.4773|661822.6667|5.7416
russ2000_0856|FBP|200704|200703|200703|||||||||||||4.769||21.7944||2.0187|17.4668|1.5563|0.0253||2.1374||8.5618||||||6|-0.8013||||||||||||||||||||||||188.1|166.6093|2578.1677|398773.5333|18.3019
russ2000_0856|FBP|200705|200703|200703|||||||||||||4.6958||21.46||2.0015|16.8934|1.5052|0.0245||2.2099||8.8279||||||7|-1.5479||||||||||||||||||||||||188.4|166.875|2567.9921|296563.3333|18.1562
russ2000_0856|FBP|200706|200706|200706|531.4512|193.8182||158.821||16298.7327|4040.712|12257.9312|11632.9312|756.2123|430.7587|9.8978|4.4593|23.6612|20.3793|0.1285|1.9157|15.0401|1.3401|0.0218|0.6805|2.4823|-2.3765|9.0207|114.8268|510.9651|643.2519|4.6558||7|-0.5833|4.575||5.5918||2.4|6.167||6.167|66.5175|0.0764|2.6036|-15.897|27.1218|13.664|95.595|543.812|1.05|128.119||38.215|30.036|23.795|117.216|164.85|146.8596|2517.1144|363323.3333|19.0683
russ2000_0856|FBP|200707|200706|200706|||||||||||||3.9739||27.1123||1.6391|15.2308|1.211|||2.8283||10.509||||||7|0.9403||||||||||||||||||||||||138|122.9398|2216.5683|550856.6667|-3.0558
russ2000_0856|FBP|200708|200706|200706|||||||||||||4.0947||27.9363||1.5579|16.3232|1.2979|||2.639||11.1898||||||4|1.0765||||||||||||||||||||||||150.75|134.2984|2168.4657|683763.3333|9.358
russ2000_0856|FBP|200709|200709|200709|307.922|197.134||161.717||15672.894|3132.05|12540.147|11535.147|864.086|428.355|9.898|4.0709|30.1136|27.7738|0.1464|1.5454|16.1078|1.2808||0.8976|2.6743|-22.6929|9.4664|106.287|348.706|652.502|3.7118||7|0.3624|2.9547||5.4307||0.75|6.167||6.167|73.2984|0.0969|1.1615|-91.967|26.9274|11.0656|83.055|542.014|1.05|128.949||36.968|19.737|14.142|105.029|142.5|127.8347|2161.0653|530693.3333|-14.7982
russ2000_0856|FBP|200710|200709|200709|||||||||||||4.5974||42.826||1.3749|18.8001|1.0063|||2.9787||8.5964||||||3|0.6851||||||||||||||||||||||||131.85|118.2807|2438.1781|385253.3333|-11.2121
russ2000_0856|FBP|200711|200709|200709|||||||||||||4.0666||37.8816||1.0678|12.5801|0.6734|||4.4515||10.1692||||||4|1.9055||||||||||||||||||||||||98.1|88.0041|2255.9432|569643.3333|-34.7305
russ2000_0856|FBP|200712|200712|200712|338.345|222.409||162.635||15765.285|3627.017|12137.521|11034.521|871.546|409.978|9.898|4.3738|34.7454|40.7433|0.1377|1.258|16.1801|0.8661||0.9604|3.461|-34.0531|9.1914|107.979|270.011|652.502|2.7918||3|1.6949|0.412||6.1854|3000|-0.6|6.167||6.167|95.2228|0.0911|-0.6|0.043||8.6249|68.136||1.05|||||7.367||109.35|99.0448|2368.7994|580060.6|-23.5047
russ2000_0856|FBP|200801|200712|200712|||||||||||||||70.8941|||28.1876|0.9574|||3.1042||9.2773||||||4|-0.5047||||||6.167||||||||||||||||||142.5|129.0707|2409.0397|665828.4|-11.0487
russ2000_0856|FBP|200802|200712|200712|||||||||||||||73.9559|||31.8752|1.0826|||2.7451||10.0294||||||5|-0.2085||||||||||||||||||||||||135.6|122.8209|2529.2962|647434.1667|-24.1611
russ2000_0856|FBP|200803|200803|200803|378.719|242.488||165.769||16698.771|4024.74|12674.031|11639.031|900.158|427.023|9.898||32.232|73.2034|0.1401||30.9689|1.0518||0.8932|2.8254|-15.5443|11.5751|98.54|207.294|652.502|3.0951||4|-0.3715|-0.3035||6.272||3.75|6.167||6.167|103.2094|0.0847|1.6846|||9.4581|78.893||1.05|153.838||40.591|25.858|33.589|124.458|152.4|139.002|2619.9511|677556.6333|-23.3786
russ2000_0856|FBP|200804|200803|200803|||||||||||||||82.9084|||24.5001|1.0575|||2.7211||12.7375||||||4|-0.1057||||||6.167||||||||||||||||||154.35|140.7806|2519.7526|658369.5|-17.9426
russ2000_0856|FBP|200805|200803|200803|||||||||||||||83.2386|||24.762|1.0688|||2.6923||15.4369||||||5|-0.1635||||||||||||||||||||||||150.9|137.6339|2612.2576|600644.2667|-20.8497
russ2000_0856|FBP|200806|200806|200806|248.406|139.625||170.733||17427.093|4438.657|12987.784|11527.784|851.593|443.473|9.898||30.8405|75.4338|0.1443||18.5715|0.8016||1.227|3.5897|-35.6612|21.7334|97.971|179.258|652.508|3.2547||5|1.3564|2.5824||6.1806||3.75|6.1674||6.1674|75.1203|0.0535|3.8379|-0.053||10.3794|88.092||1.05|146.608||39.796|23.522|32.994|134.606|95.1|87.4096|2374.5197|896749.3667|-42.3112
russ2000_0856|FBP|200807|200806|200806|||||||||||||||86.6001|||16.7452|0.9277|||3.2787||20.7211||||||3|1.2299||||||6.1674||||||||||||||||||131.25|120.6363|2788.0372|1375028.7333|-4.8913
russ2000_0856|FBP|200808|200806|200806|||||||||||||||88.6302|||18.1962|1.0081|||3.0172||19.9624||||||7|1.2123||||||||||||||||||||||||141.75|130.2872|3003.5878|940437.2|-7.0796
russ2000_0856|FBP|200809|200809|200809|501.318|267.724||172.285||17863.168|3756.375|14105.832|12819.832|891.172|451.474|9.898||28.9368|96.092|0.1476||18.2354|1.0103||1.0717|3.0107|-10.285|20.0854|91.158|170.824|652.508|3.4382||7|0.6651|3.3074||6.1713||2.4|6.1674||6.1674|70.5947|0.0955|2.4731|0||11.2475|98.496||1.05|158.492||39.712|20.797|24.546|144.621|165.9|153.5985|2850.1627|970271.9333|16.4211
russ2000_0856|FBP|200810|200809|200809|||||||||||||||19.098|||13.8549|0.8917|0.5773||3.2596||15.4419||||||10|0.8978||||||6.1674||||||||||||||||||153.3|141.9328|2663.2904|767658.5667|16.2685
russ2000_0856|FBP|200811|200809|200809|||||||||||||||19.602|||17.2743|1.1118|0.7198||2.6144||15.2722||||||10|0.8075||||||||||||||||||||||||164.1|151.9319|2762.2772|619654.8667|59.0116
russ2000_0856|FBP|200812|200812|200812|504.298|329.73||178.468||17943.151|3592.863|14349.784|13057.43|998.017|440.777|9.898||23.3458|20.3978|0.1317||16.8227|1.0827|0.7009|0.8498|2.6846|1.6147|14.7208|98.565|148.547|652.544|3.7899||10|0.6919|4.8483||6.1805|2995|1.35|||6.1698|60.199|0.1192|-0.2331|0.053|-40.5754|12.1814|109.937|602.524|1.05|143.586||72.298|8.028|18.808|124.196|167.1|155.703|2761.3521|732716.0667|52.8121
russ2000_0856|FBP|200901|200812|200812|||||||||||||3.8037||15.0862||1.1671|10.8934|0.7573|0.0811||3.4272||17.7518||||||10|1.2511||||||6.1698||||||||||||||||||106.65|99.376|2235.3812|837990.7667|-19.3878
russ2000_0856|FBP|200902|200812|200812|||||||||||||3.1606||13.3933||0.6453|5.3067|0.3691|0.0395||7.0351||19.291||||||8|1.7081||||||||||||||||||||||||62.4|58.144|1922.8445|1441935.2333|-57.9373
russ2000_0856|FBP|200903|200903|200903|460.933|107.414||187.281||17731.91|4339.669|13391.727|11619.348|1052.078|443.622|9.898|3.2804|40.1263|13.7232|0.2|0.6573|6.3467|0.4414|0.0472|1.3807|5.8823|-62.6529|14.6442|328.795|208.297|1027.606|2.9907||5|1.3493|3.2432||6.1674||1.05|||6.1698|69.0133|0.1005|-0.5163||-63.6199|10.4665|98.239|600.337|1.05|151.651||48.031|7.694|21.891|121.598|63.9|60.5317|3941.9692|1127097.9|-58.0709
russ2000_0856|FBP|200904|200903|200903|||||||||||||6.7929||22.23||0.8717|10.0527|0.504|0.2815||4.8865||13.7198||||||4|1.6965||||||6.1698||||||||||||||||||82.65|78.2934|4070.6096|808896.4333|-46.4529
russ2000_0856|FBP|200905|200903|200903|||||||||||||6.6665||21.5703||0.7977|8.6141|0.4319|0.2412||5.7026||12.0624||||||5|1.4692||||||||||||||||||||||||73.35|69.4836|4026.187|839683.1667|-51.5362
russ2000_0856|FBP|200906|200906|200906|327.203|197.015||192.817||18172.201|4578.586|13592.826|12035.427|914.427|342.314|9.898|6.5493|-209.6169|14.5605|0.1405|0.6465|7.2807|0.3651|0.2039|0.9327|6.747|-15.9503|11.497|79.415|289.106|1028.703|-0.3891||4|1.1838|-9.1577||6.1674||-15.4499|6.1698||6.1698|-542.7794|0.0604|-15.7895||90.4324|-1.4247|-13.413|609.219|1.05|155.49||58.947|-176.711|-78.658|131.014|59.25|56.9064|3935.4909|559773.3333|-37.6972
russ2000_0856|FBP|200907|200906|200906|||||||||||||4.5361||14.503||0.4954||0.3471|||8.1632||12.6988||||||5|0.8025||||||6.1695||||||||||||||||||46.5|44.6607|2747.7342|841553.9333|-64.5714
russ2000_0856|FBP|200908|200906|200906|||||||||||||4.5193||14.3304||0.4832||0.336|||8.4337||11.0812||||||2|0.7917||||||||||||||||||||||||47.85|45.9573|2740.3162|1144989.2|-66.2434
russ2000_0856|FBP|200909|200909|200909|758.564|124.131||195.371||18382.342|4650.531|13731.189|12298.79|771.469|172.625|9.898|5.1494|-15.9685|14.3831|0.1616|0.4574||0.3659||1.2708|9.1803|-21.9162|12.9928|542.442|141.866|1029.814|-5.6526||2|1.1036|-28.3966||6.1674||-28.3499|6.1695||6.1695|-29.3409|0.1433|-27.6722||4.4925|-21.9548|-203.177|630.058|0|179.331||48.372|-51.745|-165.218|129.133|45.75|43.9404|2724.5839|848535.6333|-72.4231
russ2000_0856|FBP|200910|200909|200909|||||||||||||4.9922||17.245||0.3012||0.2375|||14.1413||14.3896||||||1|1.9058||||||||||||||||||||||||28.35|27.2286|3151.8851|986915.6667|-79.6774
russ2000_0856|FBP|200911|200909|200909|||||||||||||4.9423||16.8835||0.2497||0.1967|||17.0731||16.3064||||||1|2.431||||||6.1695||||||||||||||||||23.25|22.3304|3119.4952|1181687.2667|-85.8318
russ2000_0856|FBP|200912|200912|200912|783.951|702.944||197.965||18029.385|4148.985|13879.446|12669.047|670.555|118.291|0.66|5.0539|-9.3606|17.235|0.1312|0.379||0.2879||1.3367|11.6666|-43.5374|18.3606|79.867|145.237|935.337|-7.349||1|2.4417|-36.1114||6.1658|2713|-9.6195|6.1695||6.1695|-15.6497|0.1887|-8.9906||-1.6752|-31.2248|-275.187|662.576|0|176.104||52.994|-49.891|-53.202|137.297|34.5|33.1354|3200.9326|1410677.4667|-79.3537
russ2000_0856|FBP|201001|200912|200912|||||||||||||3.8919||12.6952||0.3281||0.3216|||12.0171||18.293||||||1|2.033||||||6.1695||||||||||||||||||34.2|32.8472|2580.5549|1512246.2333|-68.3333
russ2000_0856|FBP|201002|200912|200912|||||||||||||3.8612||12.6451||0.3085||0.2912|||13.2701||20.9502||||||1|1.3468||||||||||||||||||||||||31.8|30.5422|2567.5989|1352738.0667|-51.9274
russ2000_0856|FBP|201003|201003|201003|1463.729|675.551||199.072||17362.421|3291.062|14070.633|12878.234|558.883|10.14|9.898|3.4138|-5.6867|12.677|0.1219|0.3113||0.3991||1.2232|11.6182|-33.6752|21.7167|133.53|162.749|1032.1|-10.5402||1|1.5486|-54.0632||6.168||-18.34|6.1695||6.1695|-6.1634|0.2458|-17.861||-6.7617|-50.9245|-404.077|673.114|0|162.189||56.272|-100.138|-106.999|116.863|36.15|34.7201|2569.4498|1365348.7|-43.4272
russ2000_0856|FBP|201004|201003|201003|||||||||||||3.3931||10.6237||0.3422||0.3742|||12.3893||27.3231||||||1|0.4258||||||6.1695||||||||||||||||||31.8|30.5422|2305.2518|3835355.1|-61.5245
russ2000_0856|FBP|201005|201003|201003|||||||||||||3.2722||10.1435||0.1842||0.2285|||20.2898||31.7418|||||||1.753||||||||||||||||||||||||19.95|19.1609|2198.828|2992672.5|-72.2338
russ2000_0856|FBP|201006|201006|201006|930.94|540.025||207.44||16677.734|2776.724|13899.974|12727.575|507.459|-81.67|9.898|3.2046|-3.9329|9.694|0.0903|0.1306||0.1471||0.8319|0|625.3172|29.5413|385.849|168.227|1033.27|-12.1684||1|2.7202|-61.2679||6.168||-15.7|6.1695||6.1695|-0.8066|0.3334|-17.4407||-44.1691|-60.7777|-416.059|676.214|0|158.59||54.721|-86.817|-90.64|119.062|7.95|7.6355|2162.7364|2514343.0333|-86.5823
russ2000_0856|FBP|201007|201006|201006|||||||||||||2.4172||8.5303||0.0727||0.0932|-0.0002||0||27.9132||||||1|3.4568||||||6.1695||||||||||||||||||8.475|8.1398|1636.4308|3841928.5333|-82.1203
russ2000_0856|FBP|201008|201006|201006|||||||||||||2.4169||8.4209||0.0498||0.0928|-0.0002||0||19.6853||||||1|3.546||||||6.1695||||||||||||||||||5.4615|5.2455|1620.9577|2171452.4|-88.5862
russ2000_0856|FBP|201009|201009|201009|966.603|898.857||205.782||15356.9|1745.18|13610.966|12543.567|910.103|259.206|0.99|2.3884|-2.1313|8.386|0.0417|0.0398||0.0531|-0.0001|0.8264|0|139.5515|9.0617|61.977|320.123|444.822|-10.22||1|2.6016|-47.693||86.551||4.2|21.304||21.304|0|0.5506|4.2835||-4.163|-47.693|-326.074|677.256|0|180.373||53.178|-76.196|-75.233|113.702|4.2|4.0339|1615.0998|4816961.7|-90.8197
russ2000_0856|FBP|201010|201009|201009|||||||||||||1.0323||3.6218||0.1864||0.1125|||0||12.1987||||||1|2.541||||||21.304||||||||||||||||||4.575|4.394|698.3072|3265400.2333|-84.596
russ2000_0856|FBP|201011|201009|201009|||||||||||||1.0215||3.5236||0.1547||0.0934|||0||13.1612||||||1|2.8912||||||||||||||||||||||||3.6|3.4576|688.5926|2385298.2|-84.5161
russ2000_0856|FBP|201012|201012|201012|429.344|364.047||209.014||14535.118|1589.17|12944.509|12059.11|632.95|-5.363|0.066|1.0808|-2.1358|3.8702|0.0718|0.2356||0.1422||0.8619|0|169.6754|17.6232|59.061|162.721|427.205|-18.639||1|4.1321|-79.9262||21.3038|2518|7.0798|21.3038||21.3038|0|0.2662|6.2047||-24.4893|-79.9262|-524.308|617.399|0|116.247||46.847|-158.016|-251.436|112.048|6.9|6.6271|726.9078|4358092.4|-80
russ2000_0856|FBP|201101|201012|201012|||||||||||||1.7841||5.2625||0.2516||0.174|||0||23.1316||||||1|4.5325||||||21.3037||||||||||||||||||5.03|4.831|1117.8889|3352321.3667|-85.2924
russ2000_0856|FBP|201102|201012|201012|||||||||||||1.7489||5.2324||0.2302||0.1592|||0||23.003||||||1|4.5169||||||||||||||||||||||||4.64|4.4565|1079.5415|415520|-85.4088
russ2000_0856|FBP|201103|201103|201103|928.874|867.912||206.863||14076.821|1587.388|12488.835|11716.436|600.545|-35.498|0.066|1.7402|-1.0445|5.2158|0.0308|0.2224||0.1538||0.779|0|251.0888|23.5737|55.58|159.551|428.92|-18.3341||1|4.3566|-69.4295||21.303||-1.66|21.3037||21.3037|0|0.5818|-2.1798|0|-28.8744|-69.4295|-445.729|601.974|0|146.764||51.535|-24.834|-28.42|106.279|5|4.8022|1072.0852|206444.4|-86.1687
russ2000_0856|FBP|201104|201103|201103|||||||||||||0.7734||2.7281||0.2619||0.1653|||0||24.0106||||||1|4.3675||||||21.3037||||||||||||||||||4.99|4.7926|464.5013|148849.6667|-84.7401
russ2000_0856|FBP|201105|201103|201103|||||||||||||0.7674||2.7789||0.2844||0.1795|||0||23.3164||||||1|4.6264||||||||||||||||||||||||5.06|4.8599|456.1929|126556.2|-74.6366
russ2000_0856|FBP|201106|201106|201106|405.416|348.328||203.14||13104.395|1378.572|11725.127|11072.728|580.875|246.605|0.066|0.7384|-2.2818|2.6901|0.0598|0.245||0.1547||0.6657|0|250.1876|18.1558|51.719|158.857|430.899|-17.5725||1|3.518|-57.2433||21.303||-1.04|21.3037||21.3037|0|0.2902|-1.5488|0|-36.353|-57.2433|-370.013|580.647|0|137.263||50.717|-12.318|-14.924|94.435|4.31|4.1395|447.6714|278195.5333|-45.7862
russ2000_0856|FBP|201107|201106|201106|||||||||||||1.4614||4.6551||0.2812|0.5257|0.1592|||0||16.4533||||||2|3.3994||||||21.3037||||||||||||||||||4.4|4.226|848.7817|257499.8667|-50.1981
russ2000_0856|FBP|201108|201106|201106|||||||||||||1.42||4.4872||0.1885|0.3939|0.1067|||0||17.658||||||2|2.8582||||||||||||||||||||||||3.38|3.2463|825.1346|149880.8667|-38.1122
russ2000_0856|FBP|201109|201109|201109|845.866|796.572||199.079||12488.725|1189.693|11298.71|10657.311|556.349|220.764|0.066|1.3972|-1.1169|4.5013|0.0264|0.1963|0.3217|0.1111||0.6713|0|179.0249|16.1936|45.471|168.579|432.694|-16.7051||2|4.7695|-48.5893||21.303||-1.46|21.3037||21.3037|0|0.7078|-1.5781|0|-47.3822|-48.5893|-318.826|522.212|0|121.938||46.925|-21.158|-24.046|94.255|2.8|2.6892|813.4176|125669.5667|-33.3333
russ2000_0856|FBP|201110|201109|201109|||||||||||||0.6905||2.1246||0.124|1.0309|0.1164|||0||1.7282||||||3|3.9541||||||204.2452||||||||||||||||||3.56|3.4192|359.924|106600.7|-22.1858
russ2000_0856|FBP|201111|201109|201109|||||||||||||1.9209||5.9485||0.1428|1.185|1.2849|||0||1.6241||||||3|3.8982||||||204.2452||||||||||||||||||3.5|3.3616|1015.3821|82835.1667|-2.7778
russ2000_0856|FBP|201112|201112|201112|1252.526|1199.966||194.942||11683.131|1152.636|10530.495|9907.754|1381.097|457.384|0.066|1.9366|-2.4533|5.8884|0.0154|0.1407|1.1987|1.2666||0.4312|0|-55.7788|1.6645|49.957|152.636|83.626|-4.4714||6|2.0847|-10.959||205.1342|2490|1.2773|205.1342||205.1342|0|1.0844|1.2624|-493.274|-12.7856|-10.959|-82.232|512.637|0|106.672||55.322|-14.6|-14.842|98.543|3.49|3.352|1023.5519|94023.8333|-48.2963
russ2000_0856|FBP|201201|201112|201112|||||||||||||0.3935||1.4197||0.4592||0.5199|||0||1.8545||||||2|2.3243||||||||||||||||||||||||3.7|3.5536|244.8185|89931.9333|-26.4414
russ2000_0856|FBP|201202|201112|201112|||||||||||||0.5456||2.0485||0.517||0.5852|||0||1.4231||||||3|2.433||||||||||||||||||||||||3.87|3.7169|283.794|179676.5|-16.5948
russ2000_0856|FBP|201203|201203|201203|666.045|617.136||189.966||11652.6|1158.957|10493.643|9908.244|1369.976|444.202|0.049|0.7471|-14.2448|2.0387|0.0729|0.5156||0.5842||0.4197|0|-47.6547|0.508|47.84|142.941|83.71|-3.6174||4|2.5349|-7.4623||205.217||-0.06|206.1345||206.1345|0|0.5738|-0.06|-1.037|-13.3091|-7.4623|-66.994|480.29|0|114.417||48.887|-11.049|-13.182|101.866|4.4|4.226|348.0786|416076.2|-7.7568
russ2000_0856|FBP|201204|201203|201203|||||||||||||1.8582||4.8185||0.9785||0.6244|||0||0.1424||||||5|2.5855||||||206.1345||||||||||||||||||4.26|4.0915|875.9867|240002.5667|-14.6293
russ2000_0856|FBP|201205|201203|201203|||||||||||||1.6651||4.5104||0.9124||0.5823|||0||0.1723||||||5|2.5494||||||||||||||||||||||||3.65|3.5056|799.7169|114293.5667|-27.8656
russ2000_0856|FBP|201206|201206|201206|810.861|758.903||185.721||11464.691|999.119|10465.572|9900.173|1385.912|453.558|0.049|1.7209|-16.0565|4.3784|0.0531|0.8841||0.5642||0.3902|0|-54.8019|1.2506|51.958|99.119|83.71|-2.2608||4|2.4856|-4.0493||205.952||0.05|206.1345|0|206.1345|0|0.8116|0.05|0|-18.9606|-4.0493|-42.714|467.434|0|124.407||49.636|10.901|9.356|108.705|3.96|3.8034|869.8027|505355.3333|-9.589
russ2000_0856|FBP|201207|201206|201206|||||||||||||1.3261||3.0071||1.1629||0.5072|||0||1.0713||||||6|2.555||||||206.1345||||||||||||||||||3.78|3.6305|648.7314|481533.4667|-14.0909
russ2000_0856|FBP|201208|201206|201206|||||||||||||1.4011||3.3319||1.2652||0.5518|||0||0.9568||||||5|2.3639||||||||||||||||||||||||3.82|3.6689|683.7743|143987.1667|13.0178
russ2000_0856|FBP|201209|201209|201209|1056.936|1003.72||182.733||11655.63|1008.829|10646.801|9896.402|1421.07|472.631|0.049|1.701|1780.3431|4.1874|0.0549|1.5346||0.6693||0.5056|0|-55.9597|1.106|53.216|108.829|83.714|0.0203||8|2.4545|0.0331||205.923||0.09|206.1794|0|206.1794|0|1.0477|0.09|0|92.037|0.0331|0.405|485.75|0|140.254||49.882|19.834|19.073|125.503|4.42|4.2452|782.7188|427038.0333|60.1449
russ2000_0856|FBP|201210|201209|201209|||||||||||||1.3698||3.2725||1.7943|3.0576|0.6152|||0||0.9285||||||9|2.2573||||||206.1794||||||||||||||||||4.24|4.0723|663.3087|377431.0667|19.1011
russ2000_0856|FBP|201211|201209|201209|||||||||||||1.3273||3.1245||1.7308|2.9839|0.5934|||0||1.0776||||||8|2.2882||||||||||||||||||||||||4.05|3.8898|644.7526|196408.3|15.7143
russ2000_0856|FBP|201212|201212|201212|1658.631|1606.96||181.363||11614.718|1009.773|10604.945|9864.546|1421.976|487.166|0.049|1.5311|4.7359|3.4205|0.0108|1.8577|3.3376|0.6369||0.4986|0|-1.7589|1.0305|51.671|109.773|83.72|1.408||7|2.2391|2.1334||206.221|2512|0.07|206.2355|0|206.2355|0|1.6426|0.0824|0|16.6097|2.1334|29.782|520.75|0|141.672||53.509|16.028|14.535|125.631|4.58|4.3988|683.9267|316771.5|31.2321
russ2000_0856|FBP|201301|201212|201212|||||||||||||0.4055||1.021||1.9644|32.8|0.7208|||0||1.5062||||||8|2.3737||||||||||||||||||||||||5.13|4.9271|248.287|543982.8|38.6486
russ2000_0856|FBP|201302|201212|201212|||||||||||||0.6946||1.7246||2.2569|37.6667|0.8281|||0||2.335||||||9|2.5711||||||206.2355||||||||||||||||||5.47|5.2536|347.2801|612958.6|40.617
russ2000_0856|FBP|201303|201303|201303|1802.505|1750.538||178.339||11601.877|1086.349|10515.528|9983.569|1340.952|414.533|0.049|0.3798|-7.0009|2.2026|0.016|2.4545||0.9011||0.4348|0|0.1921|2.4189|51.967|107.909|83.719|-1.4097|||2.567|-2.1376||205.465||-0.35|206.228|0|206.228|0|1.6592|-0.35|0|-22.3565|-2.1376|-29.669|546.916|0|140.583||51.531|-71.011|-72.633|124.493|6.23|5.9836|496.3366|434978.5|42.5629
russ2000_0856|FBP|201304|201303|201303|||||||||||||0.2932||0.7647||2.1834||0.895|||0||2.395||||||9|2.4624||||||206.228||||||||||||||||||5.91|5.6762|154.132|322693.5333|38.7324
russ2000_0856|FBP|201305|201303|201303|||||||||||||0.3119||1.0468||2.2738||0.9289|||0||2.2519||||||9|2.5774||||||||||||||||||||||||6.11|5.8683|170.5874|281941.5667|67.3973
russ2000_0856|FBP|201306|201306|201306|1827.842|1773.206||174.429||11580.841|1071.237|10509.604|9977.645|1159.281|291.95|0.053|0.6664|-2.139|2.3151|0.027|2.6465||1.0812||0.483|0|0.1662|2.2661|54.636|112.797|83.798|-7.844||9|1.2654|-12.008||205.49||-0.6|206.9821|-0.233|206.9821|0|1.7063|-0.2786|0.233|-1.8253|-12.008|-161.608|561.379|0|138.87||51.531|-123.562|-122.583|126.888|7.08|6.8|304.6356|404894.7667|84.8564
russ2000_0856|FBP|201307|201306|201306|||||||||||||1.1799||3.118||2.9984||1.4605|-0.0352||0||2.1755||||||10|0.9698||||||206.9912||||||||||||||||||7.53|7.2322|438.8837|440574.1667|99.2063
russ2000_0856|FBP|201308|201306|201306|||||||||||||0.5126||1.4749||2.4632||1.1999|-0.0278||0||1.8556||||||10|2.0211||||||||||||||||||||||||6.39|6.1372|211.1934|1524373.3|67.7165
russ2000_0856|FBP|201309|201309|201309|1871.556|1821.708||172.371||11566.857|1080.701|10486.156|9954.197|1157.546|307.89|0.055|0.4131|-0.0166|1.1935|0.0002|2.3716||1.1552|-0.0267|0.4796|0|-0.3116|2.7836|49.848|127.261|83.806|-8.1611||9|1.4798|-12.6708||207.316||0.08|207.0428|-0.102|207.0428|0|1.7318|0.08|0.102|-3.657|-12.6708|-164.741|565.316|0|144.191||49.74|19.616|15.94|130.905|5.68|5.4553|105.6279|1154908.1333|28.5068
russ2000_0856|FBP|201310|201309|201309|||||||||||||-0.0281||-0.1346||1.9981||0.9802|||0||2.7778||||||7|1.0386||||||207.0672||||||||||||||||||5.55|5.3305|-55.2309|1047936.9333|30.8962
russ2000_0856|FBP|201311|201309|201309|||||||||||||0.2285||0.4858||2.3117||1.1341|||0||2.3435||||||7|1.0273||||||||||||||||||||||||6.38|6.1276|69.1412|661009|55.6098
russ2000_0856|FBP|201312|201312|201312|1645.483|1591.471||166.946||11441.067|1029.184|10411.883|9879.924|1152.811|322.679|0.057|0.1589|-1.7344|0.2623|0.0225|2.1986||1.0787||0.4375|0|3.4439|2.046|54.012|129.184|83.811|-8.5614||8|1.238|-13.1958||205.632|2458|0.07|207.069|-0.12|207.069|0|1.5988|0.0827|0.12|-3.2412|-13.1958|-164.487|568.211|0|144.567||52.875|15.634|14.789|132.659|6.19|5.9452|-26.1097|699414.2333|35.1528
russ2000_0856|FBP|201401|201312|201312|||||||||||||0.1668||0.3752||1.9611||0.9717|||0||2.3458||||||7|2.0131||||||||||||||||||||||||4.89|4.6966|30.5972|1001978.0333|-4.6784
russ2000_0856|FBP|201402|201312|201312|||||||||||||-0.0045||-0.2462||1.6022||0.7939|||0||2.3509||||||4|2.0683||||||||||||||||||||||||5.21|5.0039|80.2938|1285817.5|-4.7532
russ2000_0856|FBP|201403|201403|201403|1884.938|1835.918||169.189||11563.53|1028.886|10534.644|10002.685|1199.088|340.141|0.061|0.2655|1.476|0.652|-0.0086|2.1206||1.051||0.4236|0|3.7288|2.5952|49.02|128.886|77.768|-4.0775||4|1.7849|-6.2209||206.876||0.08|208.9679|-0.246|208.9679|0|1.832|0.08|0.246|-6.2964|-6.2209|-74.771|573.084|0|145.456||49.74|17.97|17.083|131.32|5.44|5.2248|90.8205|957923.4667|-12.6806
russ2000_0856|FBP|201404|201403|201403|||||||||||||-0.291||-0.3679||1.9154||0.9272|-0.0851||0||2.4465||||||3|1.8338||||||209.2043||||||||||||||||||5.14|4.9367|-206.449|715671.8|-13.0288
russ2000_0856|FBP|201405|201403|201403|||||||||||||-0.34||-0.5466||1.8002||0.8723|-0.0828||0||2.5777||||||3|1.7635||||||||||||||||||||||||4.87|4.6774|-209.4957|766749.1667|-19.5041
russ2000_0856|FBP|201406|201406|201406|1689.091|1636.999||170.056||11217.25|1054.503|10162.747|9630.788|1269.897|362.646|0.064|-0.1611|1.5713|-0.2794|0.0087|1.9694||0.9543|-0.0931|0.4226|0|1.0629|2.1865|52.092|134.503|57.444|3.8301||2|2.6666|5.8125||210.144||0.11|212.7602|-0.146|212.7602|0|1.6018|0.11|0.146|6.9193|5.8125|69.037|576.84|0|142.626||51.613|20.949|21.225|129.907|5.44|5.2248|-63.0527|1052332.5|-23.1638
russ2000_0856|FBP|201407|201406|201406|||||||||||||0.1254||0.3211||1.982|15.5|0.9232|||0||2.5025||||||2|2.5287||||||212.7648||||||||||||||||||5.14|4.9367|44.6751|938373.3|-31.7397
russ2000_0856|FBP|201408|201406|201406|||||||||||||0.059||0.1384||1.8633|14.9706|0.8679|||0||2.3241||||||2|2.3035||||||||||||||||||||||||5.21|5.0039|40.4198|629640.7|-20.092
russ2000_0856|FBP|201409|201409|201409|1963.181|1914.665||167.916||11319.123|1058.99|10260.133|9703.174|1288.053|385.847|0.066|-0.5412|-4.0625|0.1994|-0.0245|1.9028|12.8378|0.8863||0.4206|0|0.7247|2.0516|48.516|158.99|57.468|4.2011||2|2.5821|6.2875||212.359||0.11|212.9776|-0.131|212.9776|0|1.8538|0.11|0.131|1.9533|6.2875|76.298|572.776|0|140.127||49.438|23.265|23.201|127.694|4.75|4.5621|-36.1756|519934.8667|-16.3732
russ2000_0856|FBP|201410|201409|201409|||||||||||||-0.3961||-0.7755||1.8697|13.8919|0.8482|||0||1.9051||||||3|3.1937||||||213.0044||||||||||||||||||5.21|5.0039|-299.3095|704231.2667|-6.1261
russ2000_0856|FBP|201411|201409|201409|||||||||||||-0.3959||-0.7751||1.8697|13.8919|0.8483|||0||1.6068||||||4|2.8029||||||||||||||||||||||||5.13|4.9271|-265.1002|804698.4667|-19.0852
russ2000_0856|FBP|201412|201412|201412|1786.604|1735.808||166.926||11056.092|1015.188|10040.904|9483.945|1635.639|716.625|0.074|-0.117|0.274|-0.2702|0.0084|2.1248|15.9189|0.9641||0.3332|0|0.5306|1.417|50.796|115.188|57.476|20.6392||3|2.4769|29.9662||212.727|2617|1.56|212.9847|-0.423|212.9847|0|1.7599|1.5628|0.423|-328.0833|29.9662|392.287|565.727|0|137.518||50.199|29.454|330.778|129.152|5.87|5.6378|-79.7863|1002003.6|-5.1696
russ2000_0856|FBP|201501|201412|201412|||||||||||||0.0093||0.1184||2.0467|2.8978|0.7162|||0||1.4845||||||5|1.4533||||||||||||||||||||||||5.49|5.2728|26.541|798898.3667|10.6855
russ2000_0856|FBP|201502|201412|201412|||||||||||||0.4046||0.9718||2.4077|3.4624|0.8425|||0||1.4695||||||6|2.242||||||||||||||||||||||||6.59|6.3293|260.8242|900162.4667|26.7308
russ2000_0856|FBP|201503|201503|201503|2006.239|1956.937||166.799||11442.169|1044.172|10397.997|9841.038|1669.646|742.271|0.079|-0.068|-0.0952|0.8778|-0.0029|2.3668|3.2632|0.8286||0.3265|0|-0.3065|1.9561|49.302|144.172|57.566|20.0058||9|2.3183|28.3795||212.746||0.12|213.8273|-0.236|213.8273|0|1.9214|0.0719|0.236|-273.4187|28.3795|400.85|561.247|0|140.976||46.99|33.678|25.646|125.647|6.2|5.9548|197.5905|729502.4|13.9706
russ2000_0856|FBP|201504|201503|201503|||||||||||||-0.0679||0.053||2.4325|3.2632|0.8248|||0||1.8428||||||8|2.2973||||||213.8108||||||||||||||||||6.01|5.7723|-12.4697|810759.5667|16.9261
russ2000_0856|FBP|201505|201503|201503|||||||||||||-0.0301||0.0955||2.4514|3.3158|0.8311|||0||2.3048||||||8|2.483||||||||||||||||||||||||6.12|5.8779|8.7913|889214.3|22.4
russ2000_0856|FBP|201506|201506|201506|1900.129|1849.938||164.643||10910.593|854.525|10056.068|9504.576|1632.116|708.197|0.086|0.0576|-0.6584|-0.678|-0.0181|2.1115|3.4368|0.7158||0.3306|0|-0.2527|2.4437|50.191|154.525|57.659|16.5332||9|2.8921|23.051||211.247||-0.16|214.6945|-0.502|214.6945|0|2.2236|-0.16|0.502|-713.4631|23.051|345.551|547.823|0|129.202||50.72|-43.918|-34.074|126.477|4.82|4.6293|-4.0373|1091679.5667|-11.3971
russ2000_0856|FBP|201507|201506|201506|||||||||||||-0.478||-1.2665||1.7475|2.8589|0.5933|0.0075||0||3.191||||||5|2.6929||||||214.7218||||||||||||||||||4.31|4.1395|-264.0126|1480990.1667|-16.1479
russ2000_0856|FBP|201508|201506|201506|||||||||||||-0.8462||-2.2924||1.3174|2.2822|0.4473|0.0065||0||2.9074||||||4|2.1924||||||||||||||||||||||||4.01|3.8514|-401.3076|836032.1|-23.0326
russ2000_0856|FBP|201509|201509|201509|2119.174|2072.606||162.673||11120.039|952.086|10167.953|9716.461|1664.846|722.955|0.092|-0.9716|-2.1348|-2.1537|-0.0561|1.3755|2.0859|0.467|0.0057|0.3242|0|0.1938|3.7756|46.568|152.086|57.694|15.5426||3|2.2322|21.3622||213.783||0.07|214.9821|-0.229|214.9821|0|2.2258|0.07|0.229|-776.7894|21.3622|337.108|547.1|0|139.404||50.16|19.234|14.758|124.929|3.56|3.4192|-502.2268|1134789|-25.0526
russ2000_0856|FBP|201510|201509|201509|||||||||||||-1.2486||-3.0314||1.5196|2.3459|0.5049|0.0075||0||3.0792||||||4|1.678||||||215.0115||||||||||||||||||3.79|3.6401|-640.1303|660235.4667|-26.1209
russ2000_0856|FBP|201511|201509|201509|||||||||||||-1.2249||-2.9803||1.539|2.3836|0.5114|0.0073||0||2.8416||||||4|1.7236||||||||||||||||||||||||3.75|3.6017|-665.8162|639874.9667|-26.9006
russ2000_0856|FBP|201512|201512|201512|1893.988|1845.291||161.016||10878.885|859.269|10019.616|9338.124|1658.03|737.922|0.096|-1.3388|-20.1276|-3.5467|-0.0341|1.3214|2.2013|0.4391|0.0065|0.4023|0|-3.3952|1.8923|48.697|159.269|57.709|0.9391||4|1.8516|1.2891||214.096|2758|0.07|215.0887|-0.206|215.0887|0|2.2042|0.0728|0.206|23.1599|1.2891|21.297|549.154|0|139.572||57.271|18.722|14.967|125.213|3.25|3.1214|-749.6707|1586249.2333|-44.6337
russ2000_0856|FBP|201601|201512|201512|||||||||||||-1.1135||-2.6584||0.8377|24|0.2802|||0||2.0841||||||3|2.0762||||||||||||||||||||||||2.6|2.4972|-611.4821|1935057.7333|-52.7273
russ2000_0856|FBP|201602|201512|201512|||||||||||||-1.043||-2.4946||0.9114|25.8|0.3049|||0||1.8944||||||2|1.5388||||||||||||||||||||||||2.68|2.574|-572.7662|1214926.1333|-59.3323
russ2000_0856|FBP|201603|201603|201603|2182.668|2137.777||159.151||10965.203|959.24|10005.963|9434.78|1713.063|761.266|0.108|-0.947|-41.9487|-1.9544|-0.0627|1.144|28|0.3861||0.3837|0|-3.4164|1.8732|44.891|159.24|57.913|0.8237||2|1.7169|1.1391||213.274||0.11|217.0116|-0.259|217.0116|0|2.2754|0.0941|0.259|17.7884|1.1391|18.995|543.796|0|135.618||51.589|29.067|23.344|124.648|2.92|2.8045|-520.0491|763325.8|-52.9032
russ2000_0856|FBP|201604|201603|201603|||||||||||||-1.138||-3.2347||1.2501|41.5556|0.4041|||0||1.5849||||||2|1.7529||||||217.0472||||||||||||||||||3.9|3.7457|-618.8666|731686.9667|-37.799
russ2000_0856|FBP|201605|201603|201603|||||||||||||-0.9382||-2.2641||1.6498|47.1111|0.5334|||0||1.7762||||||3|1.8007||||||||||||||||||||||||4.21|4.0435|-510.2099|707844.5|-31.2092
russ2000_0856|FBP|201606|201606|201606|2096.052|2050.068||155.608||10722.249|926.043|9796.206|9225.019|1750.349|783.219|0.115|-0.9582|-6.4084|-2.6255|-0.0384|1.5009|46.5556|0.4853||0.3757|0|-2.5314|1.4438|45.984|126.043|57.932|3.199||3|1.6174|4.4558||215.923||0.1|217.1291|-0.331|217.1291|0|2.2634|0.1|0.331|22.2562|4.4558|75.022|551.326|0|136.732||50.24|29.476|21.953|120.228|3.97|3.813|-521.0622|776993.0333|-17.6349
russ2000_0856|FBP|201607|201606|201606|||||||||||||-0.683||-1.5587||1.8461|12.7143|0.5892|||0||1.2059||||||3|1.8885||||||217.1777||||||||||||||||||4.59|4.4084|-376.5525|631475.6333|1.3245
russ2000_0856|FBP|201608|201606|201606|||||||||||||-0.4935||-1.6227||1.8227|14.0857|0.5819|||0||1.0621||||||7|2.0367||||||||||||||||||||||||4.9|4.7062|-272.0909|517760.5667|22.1945
russ2000_0856|FBP|201609|201609|201609|1752.681|1711.242||154.208||10275.367|922.867|9352.5|8981.313|1763.782|807.293|0.122|-0.4856|0.3138|-1.5031|0.0022|1.8655|14.1429|0.5956||0.3173|0|-0.2542|0.9087|41.439|122.867|57.965|3.5504||9|1.8136|4.932||216.578||0.11|217.3876|-0.27|217.3876|0|1.8992|0.11|0.27|24.552|4.932|84.338|552.7|0|140.778||48.489|34.518|24.074|118.178|5.2|4.9943|-267.7474|486790.3333|46.0674
russ2000_0856|FBP|201610|201609|201609|||||||||||||0.1383||0.1932||2.0342|13.9231|0.6446|||0||1.2897||||||9|2.7358||||||217.4199||||||||||||||||||5.13|4.9271|76.4637|571278.2333|35.3562
russ2000_0856|FBP|201611|201609|201609|||||||||||||0.591||1.6455||2.4776|16.8718|0.7852|||0||1.1394||||||9|2.8087||||||||||||||||||||||||5.92|5.6858|326.6719|1296283.5|57.8667
russ2000_0856|FBP|201612|201612|201612|1887.668|1842.215||150.828||10136.212|418.82|9717.392|8831.205|1750.139|830.928|0.125|0.7287|5.5497|2.3712|0.0434|2.6993|17.7692|0.8555||0.4961|0|-4.5785|0.8705|45.453|118.82|57.974|3.7907||9|2.5326|5.3852||217.399|2701|0.11|217.4462|-0.272|217.4462|0.2392|4.5071|0.1103|0.272|28.428|5.3981|93.229|549.025|0|135.897||45.775|37.198|23.858|121.064|6.61|6.3485|402.7689|2057861.1|101.5244
russ2000_0856|FBP|201701|201612|201612|||||||||||||0.9862||2.8295||2.6295|15.6279|0.8313|0.0474||0||1.0293||||||10|1.1778||||||217.4696||||||||||||||||||6.72|6.4542|541.4717|1174453.2|158.4615
russ2000_0856|FBP|201702|201612|201612|||||||||||||0.8516||2.6569||2.5705|14.8372|0.8126|0.045||0||1.1029||||||10|0.4867||||||||||||||||||||||||6.38|6.1276|467.532|2136420.9667|149.2188
russ2000_0856|FBP|201703|201703|201703|1943.413|1902.277||148.339||10067.381|693.196|9374.185|8857.998|1786.913|855.8|0.135|0.4956|1.6154|1.3585|0.013|2.1264|12.7442|0.6724|0.0386|0.4313|0|-1.5831|1.5505|41.136|123.196|58.082|3.8077||10|1.3351|5.3932||217.373||0.11|218.4306|-0.528|218.4306|0.9348|2.8036|0.11|0.528|19.5803|5.4441|95.426|541.368|0|127.961||48.386|17.468|25.541|122.549|5.65|5.4265|272.073|1524008|93.4932
russ2000_0856|FBP|201704|201703|201703|||||||||||||0.3533||0.3734||2.1307|13.5349|0.6503|0.0358||0||1.3155||||||9|2.1816||||||218.4585||||||||||||||||||5.88|5.6474|191.2783|1316765.4333|51.938
russ2000_0856|FBP|201705|201703|201703|||||||||||||0.2326||0.3344||2.1146|12.8372|0.6455|0.034||0||1.6656||||||9|2.122||||||||||||||||||||||||5.19|4.9847|125.9049|1354115.9667|23.2779
russ2000_0856|FBP|201706|201706|201706|1886.874|1842.383||146.586||10053.89|629.81|9424.08|8742.893|1823.806|883.129|0.397|0.2931|3.3048|0.6723|0.0281|2.2508|13.186|0.6871|0.0349|0.4792|0|-3.324|2.0281|44.491|119.81|58.097|3.9448||7|1.6887|5.6287||216.832||0.13|215.9639|-1.366|215.9639|1.5384|2.9959|0.13|1.366|19.768|5.7167|101.471|545.523|0|140.887||48.084|37.288|27.998|123.904|5.79|5.561|158.6737|1490859.2|45.8438
russ2000_0856|FBP|201707|201706|201706|||||||||||||0.6939||1.5875||2.3832|13.0217|0.7093|0.4143||0||1.6183||||||8|0.9098||||||215.9917||||||||||||||||||5.86|5.6282|378.5318|1082427.1|27.6688
russ2000_0856|FBP|201708|201706|201706|||||||||||||0.5754||1.1715||2.2002|12.3696|0.6549|0.3936||0||1.4686||||||8|1.278||||||215.9917||||||||||||||||||5.68|5.4553|313.9008|1397599.0667|15.9184
russ2000_0856|FBP|201709|201709|201709|2188.173|2138.942||144.247||10319.897|705.367|9614.53|8765.891|1817.647|871.708|0.404|0.2903|1.9149|1.2168|0.0105|2.2201|10.8043|0.6608|0.3438|0.6061|0|-7.9546|1.7843|49.231|130.367|58.126|2.4902||6|1.3159|3.6017||214.187||-0.05|216.175|-0.282|216.175|3.3461|3.1022|-0.0539|0.282|8.4597|3.7264|66.645|541.094|0|136.349||45.154|-19.15|-10.752|122.832|5.12|4.9175|158.3867|1443672.9333|1.5873
russ2000_0856|FBP|201710|201709|201709|||||||||||||0.2039||0.5063||2.0601|16.8|0.6126|||0||2.6594||||||4|1.8976||||||216.2088||||||||||||||||||5.15|4.9463|110.323|1957482.0333|0.3899
russ2000_0856|FBP|201711|201709|201709|||||||||||||0.1882||0.5226||2.0681|16.6667|0.615|||0||3.2892||||||3|-0.2915||||||||||||||||||||||||4.98|4.783|101.845|1786669.1667|-15.8784
russ2000_0856|FBP|201712|201712|201712|2314.46|2257.288||141.895||10392.171|445.905|9946.266|9022.631|1832.993|895.208|0.41|0.2362|-2.9054|0.547|-0.0159|2.0801|17.0667|0.6185||0.4942|0|-6.1642|2.9735|57.172|145.905|58.142|2.4254||3|-0.7052|3.5666||216.07|2553|0.11|216.278|-0.321|216.278|3.9967|5.1905|0.1104|0.321|-8.0232|3.715|66.956|534.765|0|129.568||51.65|26.377|24.169|122.266|5.1|4.8983|127.7901|2680447.7|-23.8806
russ2000_0856|FBP|201801|201712|201712|||||||||||||0.0002||-0.3813||2.2631|20|0.6608|||0||2.4306||||||2|2.1585||||||||||||||||||||||||6|5.7627|0.119|2283577.8667|-10.7143
russ2000_0856|FBP|201802|201712|201712|||||||||||||0.013||0.1739||2.4975|20.1|0.7294|||0||1.1503||||||3|1.3236||||||216.3347||||||||||||||||||6.03|5.7915|6.9492|2293463.8|-5.4859
russ2000_0856|FBP|201803|201803|201803|2460.683|2416.59||143.115||10323.282|452.667|9870.615|9066.465|1841|927.681|0.449|-0.0234|-2.3962|0.2503|-0.0146|2.5299|19.8|0.7388||0.479|0|0.1536|1.4325|44.093|157.667|58.192|2.6808|||0.8907|3.9488||216.294||0.15|216.3903|-2.624|216.3903|3.5889|5.436|0.1413|2.624|12.7112|4.0958|74.563|548.428|0|141.624||47.391|40.906|33.148|124.693|6.02|5.7819|-12.5209|1585379.5333|9.6539
russ2000_0856|FBP|201804|201803|201803|||||||||||||0.0767||-0.2172||2.6015|20.7059|0.7769|||0||1.3734||||||6|0.6878||||||216.406||||||||||||||||||7.22|6.9344|42.0496|1688903.2333|22.7891
russ2000_0856|FBP|201805|201803|201803|||||||||||||0.432||0.8062||3.0384|23.3529|0.9075|||0||1.941||||||8|0.8194||||||||||||||||||||||||7.75|7.4435|236.9276|1989366.1|49.3256
russ2000_0856|FBP|201806|201806|201806|2730.202|2683.031||144.507||10483.183|460.95|10022.233|9218.083|1865.575|958.044|0.453|0.4596|-1.1123|0.8523|-0.007|3.0581|23.5588|0.9133||0.4728|0|-1.1583|2.513|47.171|165.95|58.276|2.752||9|0.9203|4.0802||216.666||0.14|217.1854|-0.121|217.1854|3.4486|5.923|0.14|0.121|13.1286|4.2259|77.597|554.718|0|147.177||47.596|41.191|31.032|130.471|7.65|7.3474|252.0761|1833347.0333|32.3529
russ2000_0856|FBP|201807|201806|201806|||||||||||||-0.0695||0.2298||3.2329|22.4857|0.9674|||0||1.8555||||||8|1.0243||||||217.184||||||||||||||||||8.22|7.8949|-38.5279|1647970.6|40.273
russ2000_0856|FBP|201808|201806|201806|||||||||||||0.2516||0.7372||3.4585|24.8286|1.0349|||0||1.8338||||||9|0.9673||||||||||||||||||||||||8.75|8.4039|139.552|1621958.3333|54.0493
russ2000_0856|FBP|201809|201809|201809|2584.693|2537.366||147.154||10282.285|329.892|9952.393|9148.243|1891.311|993.698|0.455|0.3886|2.8056|0.3872|0.0286|3.3029|25.8286|0.9884||0.4535|0|0.3313|2.0488|47.327|159.892|58.283|4.4058||9|1.079|6.5954||216.775||0.16|217.2408|-0.076|217.2408|2.1464|7.835|0.16|0.076|20.6563|6.7401|124.672|565.266|0|146.897||46.812|48.655|36.323|132.521|9.1|8.7401|215.5664|2263630.8667|75.6757
russ2000_0856|FBP|201810|201809|201809|||||||||||||0.5611||1.502||3.4961|15.9821|1.0487|0.1844||0||2.336||||||10|0.8618||||||217.2408||||||||||||||||||9.23|8.8649|317.1932|2675295.2667|79.2233
russ2000_0856|FBP|201811|201809|201809|||||||||||||0.5112||1.2547||3.3927|15.75|1.0177|0.1817||0||1.6383||||||10|0.9727||||||||||||||||||||||||9.05|8.721|288.9519|2184603.6333|81.7269
russ2000_0856|FBP|201812|201812|201812|2396.401|2346.036||147.814||10198.857|279.993|9918.864|8994.714|2008.6|1087.617|0.455|0.2422|2.393|0.8518|0.0394|3.2242|14.5|0.9671|0.1673|0.452|0.3563|2.6358|2.2387|50.365|129.907|58.283|7.1289||10|1.035|10.192||216.956|2643|0.46|217.2351|-0.006|217.2351|4.5598|8.5588|0.4564|0.006|-5.7544|10.679|201.608|583.474|0.03|147.776||54.563|59.886|101.105|137.698|8.6|8.2874|136.8833|2156583.7333|68.6275
russ2000_0856|FBP|201901|201812|201812|||||||||||||1.1619||2.4585||3.4944|10.4396|1.0177|0.0513||0.3188||1.8285||||||10|1.222||||||||||||||||||||||||10.65|10.2629|677.9514|1909358.7|77.5
russ2000_0856|FBP|201902|201812|201812|||||||||||||1.7763||4.1783||4.2817|12.2527|1.247|0.0603||0.2602||1.5895||||||10|1.2057||||||217.2384||||||||||||||||||11.51|11.1213|1036.4262|1442254.1333|90.8789
russ2000_0856|FBP|201903|201903|201903|2421.472|2371.067||147.41||10276.323|486.339|9789.984|9070.834|2064.353|1123.724|0.472|1.8936|5.0989|3.7889|0.0872|4.1034|12.5934|1.1951|0.0619|0.44|0.543|0.6031|1.5687|50.405|181.339|58.309|7.3675||10|1.1328|10.1358||216.95||0.2|217.3316|-1.882|217.3316|7.4282|4.979|0.2|1.882|-0.5269|10.9491|211.774|600.42|0.03|158.57||46.452|60.932|43.314|140.181|11.46|11.073|1104.8381|1490704.0333|90.3654
russ2000_0856|FBP|201904|201903|201903|||||||||||||1.7333||4.1926||4.1315|11.75|1.2044|0.0644||0.5245||1.3543||||||10|1.05||||||217.3308||||||||||||||||||11.3|10.9184|1040.6874|1369494.3667|56.5097
russ2000_0856|FBP|201905|201903|201903|||||||||||||1.3134||3.142||3.6836|10.5417|1.0738|0.0578||0.8824||0.991||||||10|1.2192||||||||||||||||||||||||9.96|9.6523|788.5747|1779270.9333|28.5161
russ2000_0856|FBP|201906|201906|201906|2466.901|2412.97||148.814||10384.22|527.889|9856.331|9182.181|2116.872|1157.808|0.472|1.2917|4.2634|3.0234|0.0755|3.6331|10.4792|1.0591|0.0575|0.4292|0.8946|0.6896|1.4552|53.931|177.889|58.309|7.5659||9|1.2197|10.0434||216.978||0.19|217.3282|-0.023|217.3282|10.0131|4.6731|0.19|0.023|2.9471|11.1609|222.029|614.192|0.03|160.949||47.949|59.298|41.287|142.546|11.04|10.6989|775.5348|1798883.8667|41.7202
russ2000_0856|FBP|201907|201906|201906|||||||||||||1.5235||3.2318||3.7613|10.8812|1.0934|0.0577||0.8451||1.6006||||||10|1.201||||||||||||||||||||||||10.76|10.4276|935.7209|1510634.4667|30.9002
russ2000_0856|FBP|201908|201906|201906|||||||||||||1.0244||2.3675||3.3869|9.4851|0.9845|0.0503||0.9385||1.4347||||||9|1.2585||||||217.3162||||||||||||||||||9.58|9.3141|629.1732|1352038.2333|10.2417
russ2000_0856|FBP|201909|201909|201909|2627.659|2580.537||151.185||10330.118|273.069|10057.049|9132.899|2164.491|1196.931|0.474|1.1588|2.3659|2.6527|0.0438|3.5105|9.8614|1.0204|0.0523|0.42|1.2072|1.0625|1.1069|47.122|173.069|58.314|7.736||8|1.2622|9.9226||217.227||0.21|217.3606|-0.054|217.3606|12.3719|9.6227|0.21|0.054|5.5667|11.3235|232.033|628.357|0.03|161.062||48.712|65.595|46.327|144.425|9.98|9.703|711.7534|1113443.9667|9.6703
russ2000_0856|FBP|201910|201909|201909|||||||||||||1.1504||2.4968||3.7198|10.1698|1.0815|0.1139||1.1142||0.9195||||||8|1.5551||||||||||||||||||||||||10.52|10.228|722.8643|1339563.8667|13.9762
russ2000_0856|FBP|201911|201909|201909|||||||||||||1.0016||2.2784||3.6197|9.7642|1.0524|0.1094||1.3359||0.8127||||||8|1.5238||||||217.3593||||||||||||||||||10.5|10.2578|629.3858|1181797.6|17.1875
russ2000_0856|FBP|201912|201912|201912|2687.664|2637.459||149.989||10383.193|280.614|10102.579|9348.429|2191.969|1221.817|0.474|1.1677|2.7162|2.4591|0.036|3.7026|10.217|1.0765|0.112|0.3385|1.306|2.4498|1.5133|50.205|180.614|58.314|5.514||8|2.1897|6.3693||217.377|2674|0.16|217.3593|0|217.3593|19.7351|9.5778|0.1966|0|30.0766|7.9354|167.377|636.642|0.05|156.061||53.743|53.547|36.449|139.929|10.59|10.3457|733.7182|1120870.7333|23.1395
russ2000_0856|FBP|202001|201912|201912|||||||||||||0.2634||1.3368||3.4686|12.1974|1.0085|||1.3766||1.4822||||||7|1.8441||||||||||||||||||||||||9.27|9.0562|167.7157|1385778.1667|-12.9577
russ2000_0856|FBP|202002|201912|201912|||||||||||||-0.1907||0.553||3.1343|10.4474|0.9113|||1.5234||1.2397||||||4|1.5396||||||217.3586||||||||||||||||||7.94|7.8038|-121.3777|1654429.2667|-31.0165
russ2000_0856|FBP|202003|202003|202003|2745.546|2696.121||149.863||10848.226|506.763|10341.463|9562.313|2163.647|1150.199|0.48|-1.0647|-5.4639|-3.6053|-0.0529|1.3608|7.0789|0.3957||0.3678|4.01|5.0129|1.919|49.425|176.763|58.4|4.1508||3|1.8759|4.1583||217.314||0.01|218.1607|-0.198|218.1607|29.5506|5.4178|0.0123|0.198|28.9244|5.9025|126.329|642.971|0.05|164.899||49.88|-0.701|2.266|138.649|5.32|5.2287|-677.8157|2578169.6333|-53.5777
russ2000_0856|FBP|202004|202003|202003|||||||||||||-0.9446||-2.0676||1.9696|10|0.5878|||2.7444||1.9917||||||3|1.6636||||||218.1607||||||||||||||||||5.83|5.73|-607.351|2211313.3333|-48.4071
russ2000_0856|FBP|202005|202003|202003|||||||||||||-0.9344||-2.2235||1.9021|10.0526|0.5677|||3.1972||1.3453||||||3|1.6621||||||218.1576||||||||||||||||||5.47|5.4235|-600.824|1577791.6667|-46.3725
russ2000_0856|FBP|202006|202006|202006|3743.341|3680.358||148.054||11881.572|510.736|11370.836|10696.686|2178.73|1159.828|0.48|-1.0498|-16.4688|-2.4572|-0.1242|1.8007|9.4561|0.5374||0.3044|3.3771|7.3407|1.2171|62.983|210.736|58.4|3.524||3|1.6034|2.9858||217.57||0.09|218.1576|0|218.1576|39.2397|7.3293|0.1004|0|27.0648|4.9141|106.298|634.186|0.05|152.164||45.134|27.302|21.256|135.21|5.59|5.5425|-674.9975|1735653.0667|-49.3659
russ2000_0856|FBP|202007|202006|202006|||||||||||||-2.7363||-6.9564||2.0394|12.0426|0.5958|||3.0252||1.8799||||||2|1.5456||||||218.1576||||||||||||||||||5.44|5.3937|-1735.332|1686058.2667|-49.4424
russ2000_0856|FBP|202008|202006|202006|||||||||||||-2.7707||-7.2922||1.9126|11.8298|0.5587|||3.2258||1.4236||||||2|1.5493||||||||||||||||||||||||5.73|5.73|-1757.1477|1307750.7667|-40.1879
russ2000_0856|FBP|202009|202009|202009|||||||||||||-2.9462||-7.2286||1.9366|11.0851|0.5657|||3.5398||1.013||||||2|1.511||||||||||||||||||||||||5.22|5.22|-1868.4081|1302286.0333|-47.6954
russ2000_0856|FBP|202010|202009|202009|||||||||||||-2.3923||-6.312||2.2828|14.1702|0.6669|||3.003|||||||||||||||||||||||||||||||||6.66|6.66|-1517.1744|1419853.2667|-36.6318
russ2000_0856|FBP|202407|202406|202406|||||||||||||||||4.0973|11.7857|2.3567|||2.7972|||||||||||||||||||||||||||||||||21.45|20.7532|-1366.978|1149892.0667|
russ2000_0856|FBP|202408|202406|202406|||||||||||||||||4.0839|11.7473|2.349|||2.8999|||||||||||||||163.8658||||||||||||||||||21.38|20.841|-1378.4422|1013574.1333|
russ2000_0856|FBP|202409|202409|202409||5580.152||||17158.285|||||||||||3.9774|11.6961|2.0397||0.3596|2.9287||||||||||||||0.45|163.8758||||||0.77|||302.512|889.54||228.994||65.361||73.727||21.17|20.6363|-1499.2013|1045083.4667|
russ2000_0856|FBP|202410|202409|202409|||||||||||||||||3.6223|10.6519|1.8576|||3.2158|||||||||||||||||||||||||||||||||19.28|18.794|-1808.9266|985278.6|
russ2000_0856|FBP|202411|202409|202409|||||||||||||||||3.8853|11.4254|1.9924|||3.0948|||||||||||||||163.8702||||||||||||||||||20.68|20.3126|-1579.6163|1066522.2667|
russ2000_0856|FBP|202412|202412|202412||5724.717||||17623.685|||||||||||3.3946|10.2707|1.825||0.3365|3.4427||||||||||||||0.46|163.8689||||||0.024|||298.724|905.084||221.279||66.813||75.701||18.59|18.2598|-2116.6941|1017424.8667|
russ2000_0856|FBP|202501|202412|202412|||||||||||||||||3.7909|11.4696|2.038|||3.0829|||||||||||||||||||||||||||||||||20.76|20.3912|-1761.0986|1110894.4333|
russ2000_0856|FBP|202502|202412|202412|||||||||||||||||3.5553|10.7569|1.9113|||3.3898|||||||||||||||163.8667||||||||||||||||||19.47|19.2968|-1972.5324|955064.1|
russ2000_0856|FBP|202503|202503|202503||2349.203||||17327.641|||||||||||3.4154|10.4185|1.7572||0.1861|3.4429||||||||||||||0.47|163.1042||||||24.872|||302.325|921.963||244.114||67.651||77.059||19.17|18.9995|1108.6475|1385027.3333|
russ2000_0856|FBP|202504|202503|202503|||||||||||||||||3.4992|10.6739|1.8003|||3.3605|||||||||||||||||||||||||||||||||19.64|19.4653|1185.3065|1660272.6333|
russ2000_0856|FBP|202505|202503|202503|||||||||||||||||3.5597|10.8587|1.8139|||3.4034|||||||||||||||161.5426||||||||||||||||||19.98|19.98|1209.5611|1169886.5333|
russ2000_0856|FBP|202506|202506|202506|||||||||||||||||3.7112|11.3207|1.8911|||3.2645|||||||||||||||||||||||||||||||||20.83|20.83|1346.8724|1110211.9667|
russ2000_0856|FBP|202507|202506|202506|||||||||||||||||3.9072|11.9185|1.991|||3.1008|||||||||||||||||||||||||||||||||21.93|21.93|1524.5692|1129115.4333|