russ2000_0032|FAF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0032|FAF|Long Name|1|1|First American Financial Corp Total Current Assets (Quarterly) (USD)|First American Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First American Financial Corp Inventories (Quarterly) (USD)|First American Financial Corp Net PP&E (Quarterly) (USD)|First American Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First American Financial Corp Total Liabilities (Quarterly) (USD)|First American Financial Corp Total Current Liabilities (Quarterly) (USD)|First American Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First American Financial Corp Total Deposits (Quarterly) (USD)|First American Financial Corp Book Value (Quarterly) (USD)|First American Financial Corp Retained Earnings (Quarterly) (USD)|First American Financial Corp Treasury Stock (Quarterly) (USD)|First American Financial Corp EV to Revenues|First American Financial Corp EV to Earnings|First American Financial Corp EV to Free Cash Flow|First American Financial Corp EV to Assets (Quarterly)|First American Financial Corp PS Ratio|First American Financial Corp PE Ratio|First American Financial Corp Price to Book Value|First American Financial Corp PEG Ratio|First American Financial Corp Debt to Equity Ratio|First American Financial Corp Dividend Yield|First American Financial Corp Shareholder Yield (TTM)|First American Financial Corp Percent of Shares Outstanding Short|First American Financial Corp Total Receivables (Quarterly) (USD)|First American Financial Corp Total Payables (Quarterly) (USD)|First American Financial Corp Total Capital Stock (Quarterly) (USD)|First American Financial Corp Return on Invested Capital|First American Financial Corp Quality Ratio Score|First American Financial Corp Momentum Score|First American Financial Corp Beta (1Y)|First American Financial Corp Sustainable Growth Rate (TTM)|First American Financial Corp Institutional Investor Ownership Percentage|First American Financial Corp Average Diluted Shares Outstanding (Quarterly)|First American Financial Corp Total Employees (Annual)|First American Financial Corp EPS Diluted (Quarterly) (USD)|First American Financial Corp Shares Outstanding|First American Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|First American Financial Corp Ordinary Shares Number (Quarterly)|First American Financial Corp Payout Ratio|First American Financial Corp Quick Ratio (Quarterly)|First American Financial Corp Normalized Diluted EPS (Quarterly) (USD)|First American Financial Corp Stock Buybacks (Quarterly) (USD)|First American Financial Corp Effective Tax Rate (TTM)|First American Financial Corp Return on Equity|First American Financial Corp Net Income (TTM) (USD)|First American Financial Corp Revenue (TTM) (USD)|First American Financial Corp Dividend Per Share (Quarterly) (USD)|First American Financial Corp Revenue (Quarterly) (USD)|First American Financial Corp Gross Profit (Quarterly) (USD)|First American Financial Corp SG&A Expense (Quarterly) (USD)|First American Financial Corp Pre-Tax Income (Quarterly) (USD)|First American Financial Corp Net Income (Quarterly) (USD)|First American Financial Corp Net Interest Income (Quarterly) (USD)|First American Financial Corp Price (USD)|First American Financial Corp Total Return Price (USD)|First American Financial Corp Enterprise Value (USD)|First American Financial Corp 30-Day Average Daily Volume|First American Financial Corp 1 Year Price Returns (Daily)
russ2000_0032|FAF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0032|FAF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0032|FAF||5|5|95.3555555556|95.3555555556|0|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|95.3555555556|91.3023255814|0|7.01675977654|91.3414634146|7.00371747212|91.3414634146|7.01663585952|6.99079189687|7.00371747212|6.97533206831|91.2978723404|6.97745901639|91.3333333333|15.2235772358|95.3555555556|95.3555555556|95.3555555556|91.3023255814|0|31.0092592593|30.4504504505|91.3023255814|0|91.2978723404|365.2|91.2978723404|40.9130434783|91.3333333333|95.3555555556|91.3181818182|91.2978723404|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3414634146|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.01663585952|7.01663585952|7.01675977654|7.00373134328|7.0163599182
russ2000_0032|FAF||6|6|45|45|0|45|45|45|45|45|45|45|43|0|537|41|538|41|541|543|538|527|47|488|33|246|45|45|45|43|0|108|111|43|0|47|10|47|92|33|45|44|47|47|33|44|43|44|44|41|47|0|47|47|47|47|541|541|537|536|489
russ2000_0032|FAF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0032|FAF|200812|200812|200812|1022.246|723.651||397.25|893.892|3746.492|185.14|3377.202|1298.221|1891.841|||||||||||0.1554||||298.595|-421.663|2153.296|||||||104.006||-0.6409|||104.132||5.5215|-0.6409|||||||914.293||1662.274|-100.998|-66.66|-6.544|||||
russ2000_0032|FAF|200903|200903|200903||||||||||||||||||||||||||||||||||104.006||0.0471||||||0.0471|||||||888.375||536.884|10.144|4.902|-6.105|||||
russ2000_0032|FAF|200906|200906|200906||||||||||||||||||||||||||||||||||104.006||0.27||||||0.27|||||||1025.085||591.715|64.535|28.592|-5.974|||||
russ2000_0032|FAF|200909|200909|200909|1008.507|769.16||370.977|887.554|3473.223|777.416|2695.807|1175.271|1999.48|||||||||||0.1321||||239.347|628.264||||||||104.006||0.37|||104.132|1065.0645|1.2973|0.37||60.6156||5.659|3928.334||1100.581||665.892|68.521|38.825|-4.979|||||
russ2000_0032|FAF|200912|200912|200912|897.728|631.297||358.571|879.878|3497.43|188.971|3144.693|1153.574|2019.8|0||||||||||0.1284||||266.431|-459.834|0|5.3144||||1.9991||104.006|13963|0.48|||104.132|67.8166|4.7506|0.48||34.2887|6.2115|122.389|4046.834||1032.793||652.93|61.144|50.07|-2.761|||||
russ2000_0032|FAF|201003|201003|201003|684.199|456.968||353.839|878.089|3454.345|821.654|2632.691|1182.759|2035.378|||||||||||0.0547||||227.231|686.043|2174.406|5.79||||3.1584||104.006||0.13|||104.132|52.1957|0.8327|0.13||35.7059|6.607|131.256|4066.885||908.426||584.755|24.54|13.769|-2.322|||||
russ2000_0032|FAF|201006|201006|201006|831.375|578.978||338.483|872.054|3606.623|839.684|2766.939|1300.305|1866.334|4.577||0.265|7.7871|13.9326|0.1937|0.3304|9.7538|0.7075||0.1651|||5.3626|252.397|695.435|0.001|6.0742||||3.6492||106.128||0.32|104.132||104.132|47.5322|0.9901|0.3723||33.0563|6.955|136.497|4011.724|0.06|969.924||593.069|56.995|33.833|-3.841|12.68|9.7158|1062.9208||
russ2000_0032|FAF|201007|201006|201006|||||||||||||0.3205||16.8536||0.3862|11.4|0.8269|||||5.0955|||||||||||||||||||||||||||||||14.82|11.3556|1285.7632|1184617.2333|
russ2000_0032|FAF|201008|201006|201006|||||||||||||0.3044||16.0087||0.37|10.9231|0.7923|||||5.6098|||||||||||||104.1391||||||||||||||||||14.2|10.8805|1221.3022|652551.6|
russ2000_0032|FAF|201009|201009|201009|990.404|742.843||339.151|873.666|3744.021|874.686|2869.335|1439.885|1928.345|31.242||0.3195|8.5981|16.8004|0.1978|0.3851|11.3692|0.8247|0.0047|0.1538|||5.3158|247.561|722.826|0.001|5.8253||||-1.4301||106.112||0.31|104.238||104.238|121.5366|1.1323|0.3652||32.6436|6.6403|130.805|3914.666|0.06|1003.523||627.553|55.988|33.133|-4.057|14.78|11.3711|1281.7029|556610.5333|
russ2000_0032|FAF|201010|201009|201009|||||||||||||0.2668||15.2105||0.3803|11.4274|0.766|0.0043||||5.1097|||||||||||||104.2449||||||||||||||||||14.17|10.9018|1044.5072|526292.8333|
russ2000_0032|FAF|201011|201009|201009|||||||||||||0.2711||15.4534||0.3846|11.5565|0.7747|0.0044||||4.7163|||||||||||||||||||||||||||||||14.33|11.0249|1061.1864|548755.3667|
russ2000_0032|FAF|201012|201012|201012|985.551|728.746||345.871|882.081|3828.105|333.958|3431.777|1482.557|1980.017|72.074||0.2881|8.9132|16.425|0.1957|0.4018|12.0726|0.8093|0.0047|0.1484|||4.0224|256.805|-357.926|0.001|5.7239||||5.8661||106.678|16879|0.44|104.457||104.457|9.7803|2.9511|0.44||39.2021|6.5021|127.829|3906.613|0.06|1024.74||-598.694|74.583|47.094|-4.661|14.97|11.5636|1127.9032|462246.1667|
russ2000_0032|FAF|201101|201012|201012|||||||||||||0.3323||19.0114||0.4455|13.7167|0.8684|4.6606||||4.9329|||||||||||||||||||||||||||||||16.46|12.7146|1298.1372|480844.3|
russ2000_0032|FAF|201102|201012|201012|||||||||||||0.3103||17.7544||0.4225|13.0083|0.825|4.7287||||5.5769|||||||||||||104.6465||||||||||||||||||15.61|12.058|1212.3069|435496.8|
russ2000_0032|FAF|201103|201103|201103|1012.692|755.277||341.508|880.044|3918.306|864.655|3053.651|1640.537|1974.386|50.22||0.338|13.012|29.9137|0.2175|0.4485|13.8083|0.8796|4.9151|0.1473|||6.1294|257.415|726.966|0.001|4.4259||||4.0859||104.66||-0.15|105.17||105.17|19.0114|1.1712|-0.15||39.0764|5.045|98.725|3929.887|0.06|931.7||603.289|-23.449|-15.335|-3.816|16.57|12.8459|1320.4692|703140.2667|
russ2000_0032|FAF|201104|201103|201103|||||||||||||0.313||28.3723||0.4306|17.3696|0.8512|||||6.7428|||||||||||||105.1741||||||||||||||||||15.98|12.3885|1229.9891|892326.3333|
russ2000_0032|FAF|201105|201103|201103|||||||||||||0.3087||28.4458||0.4263|17.1957|0.8427|||||7.3072|||||||||||||||||||||||||||||||15.82|12.2645|1213.1613|675750.3667|
russ2000_0032|FAF|201106|201106|201106|843.407|600.695||337.853|877.849|3755.917|874.793|2881.124|1510.973|2014.539|76.063||0.31|13.8586|16.4008|0.233|0.4276|17.25|0.8454||0.1421|1.5306||6.6052|242.712|729.633|0.001|4.2996|||0.4618|3.6952||106.838||0.3|105.327||105.327|25.7896|0.9641|0.3606||37.3194|4.9794|97.233|3887.306|0.06|927.343||573.263|49.215|32.341|-2.068|15.87|12.3509|1218.42|586419|23.4227
russ2000_0032|FAF|201107|201106|201106|||||||||||||0.3378||16.8152||0.418|17.0222|0.8011|||1.4991||5.9407||||||6|0.0129||||||105.3482||||||||||||||||||15.32|11.9229|1313.0754|441506.2333|7.7598
russ2000_0032|FAF|201108|201106|201106|||||||||||||0.3359||14.8534||0.4161|16.9444|0.7975|||1.5564||5.3261||||||5|0.2176||||||||||||||||||||||||15.25|11.8684|1305.701|704392.7333|1.6901
russ2000_0032|FAF|201109|201109|201109|887.253|630.968||330.978|874.051|3572.463|877.953|2694.51|1356.683|1976.246|90.608||0.2727|11.806|13.3532|0.1809|0.3525|14.3556|0.6756||0.1411|1.7937||5.3819|256.285|721.061|0.001|3.7402||5|0.8605|9.6215||107.005||0.2|105.445||105.445|-123.1505|1.0106|0.2936||38.0621|4.3117|85.143|3848.748|0.06|964.965||585.533|38.411|21.043|-3.22|12.92|10.1003|1060.2397|683123.6667|-10.2165
russ2000_0032|FAF|201110|201109|201109|||||||||||||0.2667||12.757||0.359|16.4557|0.6936|||1.8561||4.4273||||||5|0.4056||||||105.4451||||||||||||||||||13|10.1629|1026.2923|943266.1333|-9.6683
russ2000_0032|FAF|201111|201109|201109|||||||||||||0.1984||9.6925||0.2903|14.6835|0.5608|||2.2535||4.2382||||||4|0.4185||||||||||||||||||||||||10.51|8.2163|763.734|948693.6|-26.6574
russ2000_0032|FAF|201112|201112|201112|714.651|474.5||337.578|878.414|3327.271|331.302|1981.293|1093.236|2028.6|124.816||0.2576|14.9134|12.5831|0.2177|0.3499|15.9747|0.676||0.1479|1.8405||3.9104|240.151|63.476|0.001|3.4097||4|0.3244|2.66||107.145|16117|0.37|105.41||105.41|32.2142|2.1571|0.37||39.6905|3.9241|78.276|3820.574|0.06|996.566||-583.717|66.116|40.227|-2.961|12.67|9.9507|991.4954|674746.8667|-15.1941
russ2000_0032|FAF|201201|201112|201112|||||||||||||0.3693||21.0963||0.4172|20.5139|0.7784|||1.6194||3.8315||||||5|0.5647||||||||||||||||||||||||14.98|11.7649|1410.8558|535767.2333|-9.322
russ2000_0032|FAF|201202|201112|201112|||||||||||||0.3782||21.6087||0.4261|21.3889|0.7953|||1.518||2.7916||||||5|0.5912||||||105.4451||||||||||||||||||15.3|12.0162|1445.124|605508.9333|-0.1305
russ2000_0032|FAF|201203|201203|201203|909.292|672.529||339.056|890.223|3560.708|904.646|2656.062|1386.659|2087.473|147.446||0.4175|10.9945|23.8504|0.2429|0.4632|23.3611|0.8692||0.1325|1.5094||2.3805|236.763|756.679|0.001|5.4024||6|0.6699|4.9412||107.48||0.29|106.079||106.079|20.2371|1.0051|0.29||39.1457|6.1949|124.904|3855.637|0.08|966.763||305.279|51.55|31.293|-3.035|16.63|13.1268|1595.0463|609164.3|0.3621
russ2000_0032|FAF|201204|201203|201203|||||||||||||0.3598||13.2142||0.4653|14.6379|0.8518|0.5743||1.496||3.2866||||||6|0.7374||||||106.1601||||||||||||||||||16.75|13.2215|1387.3487|643971.3667|7.3718
russ2000_0032|FAF|201205|201203|201203|||||||||||||0.3317||12.1829||0.437|13.5862|0.8|0.5198||1.6529||3.5606||||||8|0.7965||||||||||||||||||||||||15.73|12.4164|1279.0654|487100.1|-1.9327
russ2000_0032|FAF|201206|201206|201206|1061.145|796.163||337.476|885.871|3627.398|993.3|2634.098|1386.442|2158.024|211.703||0.3458|7.7703|12.6985|0.2222|0.4512|14.5086|0.8259|0.5367|0.1268|1.601|1.8413|3.5552|264.982|835.476|0.001|7.0643||7|0.8412|6.7274||107.945||0.68|106.338|0|106.338|16.5809|1.0683|0.68|0|38.033|8.0646|165.564|4018.127|0.08|1089.833||322.043|112.29|73.001|-2.432|16.24|12.819|1333.207|499144.2|5.798
russ2000_0032|FAF|201207|201206|201206|||||||||||||0.3563||7.4249||0.4896|11.0649|0.9029|0.1673||1.5284||3.17||||||8|0.8831||||||106.3599||||||||||||||||||18.32|14.5324|1431.5014|413788.2667|14.5716
russ2000_0032|FAF|201208|201206|201206|||||||||||||0.3796||7.9103||0.5132|12.461|0.9463|0.1753||1.4583||2.8013||||||8|0.8691||||||||||||||||||||||||19.2|15.2305|1525.0981|514298.2|32.2314
russ2000_0032|FAF|201209|201209|201209|1010.606|745.372||340.497|894.743|3713.493|1048.466|2665.027|1415.705|2280.797|306.417||0.4603|7.4274|9.5929|0.307|0.5947|14.1299|1.0966|0.2032|0.1195|1.2584|1.5031|2.8937|265.234|878.757|0.001|10.3655||9|0.308|10.367||108.709||0.95|106.589|0|106.589|11.9516|0.9639|0.95|0|35.49|11.7742|247.991|4261.564|0.08|1208.402||344.14|155.882|103.47|-1.97|22.25|17.6499|1849.4958|609224.4|69.5884
russ2000_0032|FAF|201210|201209|201209|||||||||||||0.4597||7.1632||0.5756|10.1092|1.064|0.0523||1.2959||3.1405||||||10|1.5638||||||106.6705||||||||||||||||||22.75|18.1116|1958.8869|918162.3667|89.5833
russ2000_0032|FAF|201211|201209|201209|||||||||||||0.4704||7.3309||0.5865|10.393|1.0841|0.0533||1.2605||2.9367||||||10|1.4621||||||||||||||||||||||||23.18|18.454|2004.7552|878604.8333|123.5014
russ2000_0032|FAF|201212|201212|201212|972.276|698.404||343.45|902.952|3699.078|550.741|2171.875|1411.193|2348.065|387.015||0.4907|7.0371|7.6469|0.3501|0.607|10.2838|1.122|0.0552|0.0979|1.5287|1.875|2.3268|273.872|27.854|0.001|12.2563||10|1.4872|11.7553||109.439|17312|0.85|107.239|0|107.239|14.8501|1.7654|0.85|0|35.4463|13.8055|301.041|4541.821|0.12|1276.823||363.404|147.684|93.277|-1.629|23.99|19.1925|2091.1583|807314.8333|87.1295
russ2000_0032|FAF|201301|201212|201212|||||||||||||0.4523||5.9404||0.5606|8.5379|1.0728|0.0298||1.5222||2.3405||||||10|0.8503||||||||||||||||||||||||23.49|18.7925|2054.1041|1048964.6333|59.1463
russ2000_0032|FAF|201302|201212|201212|||||||||||||0.4702||6.1759||0.5771|8.7906|1.1075|0.0307||1.4784||3.3304||||||10|0.9414||||||107.5455||||||||||||||||||24.18|19.3445|2135.5102|1176423.8667|54.7025
russ2000_0032|FAF|201303|201303|201303|1134.647|881.022||344.763|898.081|3798.344|744.689|2076.401|1559.689|2379.867|409.917||0.4919|7.2084|6.4605|0.3567|0.5962|9.0996|1.1494|0.0317|0.1334|1.9672|1.7513|3.8851|253.625|744.689|0.001|12.0947|||0.8683|11.3123||109.993||0.33|108.142||108.142|16.7701|1.5237|0.33||35.4607|13.5916|305.926|4721.821|0.12|1146.763||344.5|59.592|36.178|-3.244|24.98|20.0817|2233.9167|874121.8333|57.1069
russ2000_0032|FAF|201304|201303|201303|||||||||||||0.4842||7.5649||0.6075|9.5231|1.196|0.0658||1.7937||3.8502||||||10|0.8347||||||108.1807||||||||||||||||||26.31|21.1509|2286.2882|719939.1|51.3809
russ2000_0032|FAF|201305|201303|201303|||||||||||||0.4175||6.5233||0.5403|8.6335|1.0637|0.0585||1.9786||3.7091||||||10|-0.1661||||||||||||||||||||||||23.4|18.8116|1971.4824|759903.8|48.7603
russ2000_0032|FAF|201306|201306|201306|1190.211|911.433||348.327|891.188|3957.479|795.976|2107.053|1582.647|2342.22|431.265||0.3712|6.6471|5.8002|0.2822|0.4936|7.4093|0.9719|0.0535|0.1344|2.4976|2.7753|4.3981|278.778|795.976|0.001|10.3413||9|0.3704|9.2001||110.311||0.31|107.628|-17.485|107.628|20.8631|1.4953|0.31|17.485|36.4836|11.6256|267.597|4920.452|0.12|1288.464||364.767|59.224|34.672|-3.931|21.38|17.2798|1752.9574|1137089.2333|31.6502
russ2000_0032|FAF|201307|201306|201306|||||||||||||0.3734||4.6299||0.5064|9.2131|1.0378|0.1594||2.3132||5.2393||||||8|0.3801||||||106.9412||||||||||||||||||22.73|18.371|1837.3995|1098584.0333|24.0721
russ2000_0032|FAF|201308|201306|201306|||||||||||||0.3454||4.2823||0.4776|8.8033|0.9789|0.1504||2.4209||5.5617||||||7|0.8479||||||||||||||||||||||||21.44|17.3283|1699.4453|750704|11.6667
russ2000_0032|FAF|201309|201309|201309|1182.321|894.821||361.547|891.436|4125.479|804.155|2267.287|1724.209|2372.322|482.141||0.4123|8.7822|5.1123|0.308|0.5462|9.7582|1.1195|0.172|0.1351|2.352|4.4458|6.3402|287.5|804.155|0.001|8.6389||5|1.0108|7.1652||108.437||0.59|105.689|-47.121|105.689|26.3222|1.4703|0.59|47.121|38.8355|9.725|228.017|5013.028|0.12|1300.978||377.872|107.045|63.89|-4.034|24.52|19.9278|2028.8242|803673.2667|10.2022
russ2000_0032|FAF|201310|201309|201309|||||||||||||0.4322||6.4532||0.566|12.4327|1.154|||2.1655||6.7025||||||6|1.4631||||||105.7017||||||||||||||||||25.9|21.0494|2166.643|948361.6333|16.4045
russ2000_0032|FAF|201311|201309|201309|||||||||||||0.4501||6.7208||0.5845|12.7356|1.1919|||2.114||6.5891||||||5|1.5856||||||||||||||||||||||||26.75|21.7402|2256.4895|708104.0333|13.8782
russ2000_0032|FAF|201312|201312|201312|1132.856|858.329||361.348|892.373|4102.94|406.819|2677.756|1692.932|2453.049|520.764||0.4761|13.1007|7.1081|0.3722|0.6114|16.4912|1.2467||0.1265|1.7021|3.6124|6.5159|274.527|26.378|0.001|6.9512||5|1.6539|5.6762||107.938|17292|0.48|105.9|0|105.9|27.5392|2.7847|0.48|0|39.7943|7.8335|186.367|4956.077|0.12|1219.872||401.858|84.847|51.627|-4.092|27.98|22.8426|2386.5026|648392.6333|16.6319
russ2000_0032|FAF|201401|201312|201312|||||||||||||0.4428||7.5337||0.5698|15.1579|1.1168|||1.8519||7.3871||||||6|1.9568||||||||||||||||||||||||25.87|21.12|2194.783|686471.4667|10.132
russ2000_0032|FAF|201402|201312|201312|||||||||||||0.4628||7.8723||0.589|15.5497|1.157|||1.8052||8.0737||||||6|1.8824||||||106.1438||||||||||||||||||26.74|21.8302|2293.4352|751547.6333|10.5873
russ2000_0032|FAF|201403|201403|201403|1060.084|793.174||369.779|1045.261|4166.43|691.774|2495.275|1762.117|2459.523|503.796||0.4454|14.5448|7.5773|0.3772|0.5701|15.538|1.122||0.1858|1.8065|2.4842|8.3172|266.91|691.774|0.001|6.2541||6|1.8618|5.0286||108.276||0.2|106.702||106.702|29.7569|1.5324|0.2||39.6988|7.1589|171.913|4822.113|0.12|1012.799||326.518|35.253|21.724|-3.851|25.88|21.2238|2207.4828|773462.6|3.6029
russ2000_0032|FAF|201404|201403|201403|||||||||||||0.5379||11.0336||0.6177|16.7025|1.1898|||1.8189||8.288||||||5|1.8381||||||106.8371||||||||||||||||||27.39|22.4621|2593.7632|727349.2667|4.1049
russ2000_0032|FAF|201405|201403|201403|||||||||||||0.5561||11.4062||0.6361|17.5316|1.2254|||1.7329||8.0741||||||5|1.9684||||||||||||||||||||||||28.21|23.1346|2681.3696|799727.5333|20.5556
russ2000_0032|FAF|201406|201406|201406|1356.974|1065.367||368.6|1044.449|4469.425|754.105|2702.17|1962.711|2544.024|553.734||0.5428|12.6086|11.1336|0.3376|0.6226|17.7089|1.1993||0.1787|2.1444|2.8196|7.611|291.607|754.105|0.001|6.6871||7|1.8382|5.0942||108.647||0.47|107.1||107.1|33.9825|1.7994|0.47||37.9374|7.7164|187.835|4683.618|0.24|1149.969||354.133|76.458|50.594|-4.486|27.61|22.8409|2617.2673|647791.4|29.1394
russ2000_0032|FAF|201407|201406|201406|||||||||||||0.4908||13.0167||0.6277|16.0172|1.1426|||2.1529||7.3162||||||7|2.0348||||||107.1031||||||||||||||||||27.14|22.4521|2298.8061|721683.2667|19.4017
russ2000_0032|FAF|201408|201406|201406|||||||||||||0.5123||13.5867||0.6494|16.2471|1.1822|||2.1224||7.5791||||||8|1.8442||||||||||||||||||||||||28.08|23.2298|2399.483|578802.9333|30.9701
russ2000_0032|FAF|201409|201409|201409|1507.773|1224.388||387.832|1016.889|4807.206|747.074|3048.788|2299.305|2578.085|608.146||0.5013|10.4479|13.2956|0.2894|0.6383|14.3492|1.162||0.1749|2.6549|1.7187|8.4203|283.385|747.074|0.001|7.0979||8|1.5926|5.1502||108.863||0.74|107.253||107.253|37.5539|2.0182|0.74||34.317|8.2474|204.65|4642.37|0.24|1259.73||365.304|115.952|80.705|-4.67|27.6|23.0279|2348.0736|484480.5|12.5612
russ2000_0032|FAF|201410|201409|201409|||||||||||||0.5378||11.9598||0.7114|15.8413|1.2673|||2.4048||7.91||||||7|1.7428||||||107.2647||||||||||||||||||30.46|25.4141|2496.7468|778346.4667|17.6062
russ2000_0032|FAF|201411|201409|201409|||||||||||||0.5736||12.7562||0.7477|16.8783|1.3318|||2.2571||6.941||||||8|1.8408||||||||||||||||||||||||32.01|26.7073|2663.007|697935.1|19.6636
russ2000_0032|FAF|201412|201412|201412|1493.682|1211.525||395.287|1015.757|5090.056|382.57|3695.706|2332.714|2572.917|662.31||0.6231|12.9513|13.8557|0.3945|0.7976|18.1058|1.4209||0.2283|2.4547|1.0141|5.4777|282.157|32.492|0.001|7.8454||8|1.6092|5.6948||109.114|17103|0.74|107.541||107.541|38.5122|3.9043|0.74||33.1883|9.2616|233.534|4677.949|0.24|1255.451||389.673|122.897|80.511|-6.24|34.15|28.7019|2892.5535|808496.9333|22.0515
russ2000_0032|FAF|201501|201412|201412|||||||||||||0.6493||11.5312||0.7907|16.2279|1.4219|0.6149||2.4076||4.1487||||||9|1.0434||||||||||||||||||||||||34.02|28.5926|3037.4838|794552.3667|31.5037
russ2000_0032|FAF|201502|201412|201412|||||||||||||0.6743||11.9755||0.8142|16.3302|1.4674|0.6332||2.3925||3.4043||||||9|0.8585||||||107.7812||||||||||||||||||35.03|29.4415|3154.5144|826125.3667|31.0022
russ2000_0032|FAF|201503|201503|201503|1158.085|896.076||396.353|1036.336|5212.922|787.571|3478.504|2612.35|2603.936|672.275||0.6734|14.2664|11.9591|0.4551|0.8132|15.5808|1.4658|0.6325|0.2249|2.7186|1.2948|3.3491|262.009|787.571|0.001|8.1469||9|0.7639|5.6935||109.444||0.34|108.367||108.367|41.7576|1.4705|0.34||33.1581|9.7755|249.442|4776.234|0.25|1111.084||366.123|58.948|37.632|-7.242|34.99|29.6227|3150.2032|806464.5333|35.2009
russ2000_0032|FAF|201504|201503|201503|||||||||||||0.778||12.7693||0.8473|16.2183|1.5452|0.3607||2.6117||3.5735||||||10|0.7604||||||108.3974||||||||||||||||||37.12|31.426|3715.8205|674000.6|37.3797
russ2000_0032|FAF|201505|201503|201503|||||||||||||0.7383||12.1174||0.8073|15.4454|1.4724|0.3437||2.7424||4.9224||||||9|0.727||||||||||||||||||||||||35.37|29.9444|3526.125|788181.2333|28.6182
russ2000_0032|FAF|201506|201506|201506|1564.77|1287.632||394.06|1024.048|5694.305|894.725|3842.794|2965.293|2656.409|737.98||0.6752|11.4386|9.19|0.4001|0.8216|13.9363|1.5218|0.2607|0.22|2.6337|2.0027|5.5185|277.138|894.725|0.001|9.3457||9|0.6337|7.2007||109.796||0.85|108.642|0|108.642|36.1468|1.7489|0.85|0|33.3097|11.277|292.195|4950.054|0.25|1323.789||407.452|141.622|93.347|-7.268|37.21|31.7214|3342.3128|759093.5|33.8971
russ2000_0032|FAF|201507|201506|201506|||||||||||||0.7259||9.8802||0.8727|14.8015|1.6163|0.2769||2.4798||6.1091||||||10|0.599||||||108.6435||||||||||||||||||39.52|33.6907|3593.3351|921515.4667|44.2336
russ2000_0032|FAF|201508|201506|201506|||||||||||||0.7125||9.698||0.8592|14.573|1.5914|0.2727||2.5186||8.0987||||||10|0.8602||||||||||||||||||||||||38.91|33.1707|3527.0626|892184.8|37.6858
russ2000_0032|FAF|201509|201509|201509|1193.706|910.818||398.952|1019.437|5428.058|944.556|3512.049|2621.209|2690.07|785.859||0.6941|13.6772|9.447|0.4834|0.8406|14.2584|1.557|0.2668|0.2174|2.6005|1.9207|6.4937|282.888|944.556|0.001|9.0209||10|0.7858|6.8683||110.004||0.69|108.744||108.744|37.3|1.2638|0.69||34.405|10.9542|287.032|5074.239|0.25|1383.915||411.743|115.396|75.542|-7.288|38.07|32.666|3435.802|893081.6333|37.3872
russ2000_0032|FAF|201510|201509|201509|||||||||||||0.7687||9.2567||0.8388|14.8244|1.5701|0.3838||2.5489||5.5714||||||10|0.1423||||||108.744||||||||||||||||||38.84|33.3267|3900.771|817848.3667|30.5108
russ2000_0032|FAF|201511|201509|201509|||||||||||||0.7739||9.3186||0.844|14.916|1.5798|0.3862||2.5333||4.6983||||||9|0.0992||||||||||||||||||||||||39.08|33.5327|3926.8695|713117.2|23.4755
russ2000_0032|FAF|201512|201512|201512|1308.343|1050.545||409.973|1012.456|5483.592|423.79|4075.922|2699.015|2749.96|838.149||0.7192|11.9765|8.6606|0.4189|0.7889|13.9427|1.4767|0.361|0.2113|2.7375|2.121|4.9856|257.798|63.374|0.001|8.8853||9|0.2168|6.7641||110.186|17955|0.74|109.098||109.098|37.6706|3.0872|0.74||33.2504|10.8521|288.087|5175.456|0.25|1356.668||409.617|116.799|81.566|-7.31|36.53|31.5523|3649.5723|712355|6.6258
russ2000_0032|FAF|201601|201512|201512|||||||||||||0.61||7.3822||0.7049|12.6756|1.3175|0.5798||3.0111||4.8015||||||8|0.3259||||||||||||||||||||||||33.21|28.6847|3156.8146|895132.8333|-4.7059
russ2000_0032|FAF|201602|201512|201512|||||||||||||0.6896||8.3456||0.7852|14.1183|1.4673|0.6458||2.7034||4.3196||||||8|0.3142||||||109.0865||||||||||||||||||36.99|31.9497|3568.7796|1034513.8|3.5844
russ2000_0032|FAF|201603|201603|201603|1277.814|998.766||410.352|1017.003|5433.285|780.27|3669.341|2758.932|2843.308|870.118||0.7054|12.4105|8.5373|0.4541|0.7998|14.3817|1.4971|0.6579|0.2042|2.6805|2.694|4.2707|279.048|780.27|0.001|9.1947||9|0.3515|7.1252||110.67||0.47|109.564|-0.454|109.564|36.2934|1.6377|0.47|0.454|32.4123|11.1844|302.956|5266.084|0.26|1201.712||382.712|75.592|52.501|-7.799|37.68|32.7689|3650.7564|685386.8|7.6879
russ2000_0032|FAF|201604|201603|201603|||||||||||||0.6772||8.1127||0.7602|13.2145|1.4005|0.6579||2.7793||4.866||||||8|0.3592||||||109.5748||||||||||||||||||36.34|31.6036|3566.3112|505771.0333|-3.9387
russ2000_0032|FAF|201605|201603|201603|||||||||||||0.7168||8.5863||0.8|13.9055|1.4737|0.6922||2.6412||4.4238||||||8|0.3898||||||||||||||||||||||||38.24|33.2559|3774.5034|494844.4|7.0848
russ2000_0032|FAF|201606|201606|201606|1552.955|1263.56||413.174|1033.766|5892.741|873.106|4024.871|3100.365|2941.062|943.198||0.7299|11.9674|8.7434|0.4222|0.8131|14.1345|1.498|0.7037|0.197|2.6241|2.5739|2.4484|289.395|873.106|0.001|9.2753||8|0.4447|7.2207||110.978||0.92|109.699|0|109.699|35.7008|1.7787|0.92|0|32.2451|11.2298|311.758|5303.828|0.26|1361.533||417.725|153.607|102.149|-7.79|38.87|34.0359|3843.5355|892610.7333|4.9406
russ2000_0032|FAF|201607|201606|201606|||||||||||||0.7365||9.5746||0.8708|14.8262|1.5597|2.6391||2.4396||2.2114||||||8|0.4112||||||109.7176||||||||||||||||||41.81|36.6103|3906.1169|1193221.3|3.7984
russ2000_0032|FAF|201608|201606|201606|||||||||||||0.7683||9.9888||0.9028|15.3723|1.6172|2.7363||2.3529||2.566||||||7|0.2975||||||||||||||||||||||||43.35|37.9587|4075.082|586531.0667|11.6692
russ2000_0032|FAF|201609|201609|201609|1795.418|1465.569||430.631|1066.181|6217.924|879.968|4319.916|3218.128|3022.28|1012.452||0.6982|10.4571|9.0771|0.3885|0.8322|14.1702|1.4907|2.5223|0.2442|2.7778|2.1251|2.0864|329.849|879.968|0.001|9.9124||7|0.4032|7.7946||111.251||0.96|109.82|0|109.82|35.3509|2.0403|0.96|0|32.8854|12.0567|343.536|5428.257|0.34|1508.344||438.692|166.931|107.32|-7.838|39.96|35.2694|3703.1393|632740.4667|1.5244
russ2000_0032|FAF|201610|201609|201609|||||||||||||0.6687||11.491||0.8085|12.822|1.4397|0.7148||2.8016||2.1763||||||5|0.8996||||||109.8209||||||||||||||||||39.62|34.9693|3629.7521|619253.9|0.6094
russ2000_0032|FAF|201611|201609|201609|||||||||||||0.6685||11.4876||0.8083|12.8188|1.4393|0.7146||2.8023||2.8394||||||6|0.7051||||||||||||||||||||||||39.61|34.9605|3628.6538|745023.0667|0.2531
russ2000_0032|FAF|201612|201612|201612|1395.129|1027.36||434.05|1096.315|5817.428|563.919|4227.646|2779.478|3008.179|1046.822||0.6167|10.912|10.5975|0.4238|0.7561|11.9903|1.3463|0.6684|0.2449|3.2389|2.5337|3.4334|367.769|69.645|0.001|9.6338||4|0.4949|7.259||111.606|19531|0.73|109.944|0|109.944|38.3509|2.474|0.73|0|28.0801|11.7747|342.993|5575.846|0.34|1504.257||416.035|81.451|81.023|-8.787|37.05|33.0137|3347.5123|936262.8667|2.5748
russ2000_0032|FAF|201701|201612|201612|||||||||||||0.69||10.7719||0.749|12.2013|1.3735|0.6949||3.1932||3.7245||||||5|0.296||||||||||||||||||||||||37.58|33.486|3847.1985|678777.8333|9.3395
russ2000_0032|FAF|201702|201612|201612|||||||||||||0.7195||11.2331||0.7787|12.6851|1.4282|0.7225||3.0714||3.4384||||||5|0.6105||||||109.9669||||||||||||||||||39.07|34.8137|4011.9098|641641.9|4.6892
russ2000_0032|FAF|201703|201703|201703|1380.161|1069.441||428.979|1095.787|5796.851|705.745|4077.641|2882.812|3072.462|1066.74||0.7213|11.5054|11.2611|0.4522|0.7783|12.6786|1.4316|0.7221|0.2394|3.2778|2.5469|2.5737|310.72|705.745|0.001|9.5395||4|0.576|6.9908||111.822||0.52|110.528||110.528|40.3201|1.9556|0.52||28.1961|11.7138|348.774|5691.177|0.34|1317.043||407.137|83.88|58.282|-8.715|39.05|35.1076|4021.9214|585375.2667|6.2296
russ2000_0032|FAF|201704|201703|201703|||||||||||||0.7282||9.8785||0.7923|12.9297|1.4559|0.9357||3.1628||2.3702||||||5|0.308||||||110.5302||||||||||||||||||40.47|36.3842|4144.3882|541503.7|12.0122
russ2000_0032|FAF|201705|201703|201703|||||||||||||0.7766||10.5345||0.841|13.7252|1.5455|0.9933||2.9795||2.5402||||||7|0.2552||||||||||||||||||||||||42.96|38.6228|4419.6084|638602.7667|12.6377
russ2000_0032|FAF|201706|201706|201706|1519.813|1188.526||433.038|1109.751|6116.128|790.88|4308.016|3097.796|3193.423|1150.582||0.8205|12.1957|11.1299|0.483|0.8853|14.4473|1.6268|1.0455|0.23|3.0075|2.4208|1.9004|331.287|790.88|0.001|9.8176||6|0.3624|7.1908||112.199||1.09|110.721||110.721|40.5937|1.9217|1.09||28.6782|12.1045|368.882|5784.073|0.34|1454.429||436.441|184.154|122.257|-8.99|45.22|40.9732|4669.4066|591884.5|19.3455
russ2000_0032|FAF|201707|201706|201706|||||||||||||0.8096||10.7213||0.8953|14.0455|1.607|0.8252||2.9342||1.3409||||||6|0.3942||||||110.7212||||||||||||||||||46.35|41.9971|4682.5916|573759.7333|10.8586
russ2000_0032|FAF|201708|201706|201706|||||||||||||0.8538||11.3069||0.9399|14.7455|1.6871|0.8663||2.7949||2.0703||||||7|0.4654||||||||||||||||||||||||48.66|44.0902|4938.3576|535519.5|12.2491
russ2000_0032|FAF|201709|201709|201709|1515.352|1162.855||438.136|1220.59|6048.65|834.41|4192.592|2965.426|3293.894|1128.981||0.862|18.0716|11.4159|0.547|0.9482|14.8758|1.702|0.874|0.2229|2.8519|2.2432|2.3122|352.497|834.41|0.001|7.3318||7|0.0137|4.119||112.575||0.19|110.817||110.817|54.6088|1.8161|0.19||23.224|9.0744|282.945|5795.297|0.38|1519.568||443.992|17.962|21.383|-9.107|49.09|44.839|4985.9677|505535.2|22.8478
russ2000_0032|FAF|201710|201709|201709|||||||||||||0.9032||9.3277||0.9872|20.1818|1.7178|||2.7419||1.8179||||||8|-0.4207||||||110.8174||||||||||||||||||51.06|46.6385|5234.0754|563488.5|28.8743
russ2000_0032|FAF|201711|201709|201709|||||||||||||0.9758||10.0782||1.0607|21.6838|1.8457|||2.552||2.0326||||||8|0.3444||||||||||||||||||||||||54.86|50.1094|5655.1816|572706.0333|38.5004
russ2000_0032|FAF|201712|201712|201712|1778.318|1428.561||439.569|1212.918|6090.197|556.676|4504.588|3070.566|3479.955|1311.112||1.0045|13.0565|10.3744|0.577|1.0897|22.2767|1.8961||0.2106|2.555|2.5861|2.4102|349.757|73.062|0.001|10.7128||9|0.5455|8.218||112.978|18705|1.96|110.925||110.925|37.6514|3.1945|1.96||5.2698|13.1808|423.049|5768.578|0.38|1477.538||435.969|159.335|221.127|-9.175|56.36|51.8366|5821.4077|506466.6333|52.1188
russ2000_0032|FAF|201801|201712|201712|||||||||||||1.0158||11.7681||1.1509|15.7101|1.9791|0.7116||2.4378||2.0423||||||9|0.4473||||||||||||||||||||||||59.07|54.3291|5859.6588|619964.0667|57.1847
russ2000_0032|FAF|201802|201712|201712|||||||||||||0.9961||11.5405||1.1306|15.4335|1.8516|0.699||2.4815||2.5228||||||9|0.8248||||||110.9602||||||||||||||||||58.03|53.3726|5746.3394|752713.1333|48.5283
russ2000_0032|FAF|201803|201803|201803|1560.333|1215.833||435.867|1229.404|6074.348|714.188|4338.814|3161.706|3470.535|1384.712||1.0021|13.7485|11.609|0.6351|1.1322|15.4548||0.7|0.2108|2.5469|2.5382|2.4914|344.5|714.188|0.001|10.9168|||0.733|8.3849||113.035||0.67|111.545|0|111.545|37.2157|2.1848|0.67|0|3.2012|13.3551|440.994|5748.923|0.38|1297.388||413.642|93.065|76.227|-9.223|58.11|53.8028|5780.465|674799.8667|48.8092
russ2000_0032|FAF|201804|201803|201803|||||||||||||0.976||10.3415||1.0709|13.9719|1.6427|0.5607||2.7091||2.251||||||9|0.9043||||||111.5448||||||||||||||||||54.63|50.5808|5611.2194|752977.1333|34.9889
russ2000_0032|FAF|201805|201803|201803|||||||||||||0.9607||10.1791||1.0554|13.7698|1.7259|0.5526||2.7489||2.6711||||||8|0.8912||||||||||||||||||||||||53.84|49.8493|5523.099|781688|25.3259
russ2000_0032|FAF|201806|201806|201806|1748.046|1267.501||446.29|1271.234|6388.174|871.858|4493.388|3298.16|3569.523|1496.638||0.8965|11.0694|9.4986|0.5267|0.9905|12.9233|1.627|0.5186|0.2063|3.0081|2.936|2.3731|480.545|871.858|0.001|11.4505||8|0.9184|8.966||113.117||1.37|111.658|0|111.658|35.6426|2.005|1.37|0|-0.1761|13.9316|473.877|5785.651|0.38|1491.157||448.974|201.968|155.14|-10.004|50.53|47.1303|5153.8857|751569.3667|11.7426
russ2000_0032|FAF|201807|201806|201806|||||||||||||0.9896||10.7777||1.0934|13.3699|1.7517|0.4957||2.7133||2.1369||||||7|0.9996||||||111.6589||||||||||||||||||56.02|52.251|5725.7226|696592.4333|20.863
russ2000_0032|FAF|201808|201806|201806|||||||||||||0.9947||10.8323||1.0985|13.432|1.7661|0.498||2.7008||2.3572||||||8|0.9649||||||||||||||||||||||||56.28|52.4935|5754.7539|515189.3667|15.6597
russ2000_0032|FAF|201809|201809|201809|2741.02|2242.866||457.545|1256.733|7704.129|918.646|5758.524|4548.635|3674.215|1600.296||0.8982|7.0554|9.7814|0.3744|1.0009|12.2387|1.6354|0.4538|0.2001|3.0421|3.0211|2.9782|498.154|918.646|0.001|14.2641||7|1.0634|12.3008||113.365||1.34|111.787|0|111.787|28.766|2.9838|1.34|0|7.1571|17.2681|603.974|5808.269|0.42|1542.186||449.839|195.587|151.48|-10.77|51.28|48.1813|5196.4594|577886.4333|4.4612
russ2000_0032|FAF|201810|201809|201809|||||||||||||0.5687||6.0833||0.8379|8.0562|1.3618|0.0725||3.6262||2.5237||||||6|1.3028||||||111.7876||||||||||||||||||43.02|40.4205|3303.2776|849722.7333|-15.7462
russ2000_0032|FAF|201811|201809|201809|||||||||||||0.6709||7.1765||0.9413|9.0506|1.4163|0.0815||3.2278||2.5824||||||4|1.3926||||||||||||||||||||||||48.33|45.4096|3896.8697|877683.4667|-13.0599
russ2000_0032|FAF|201812|201812|201812|1916.342|1503.338||457.84|1253.538|6885.247|637.725|5204.843|3786.183|3741.881|1644.165||0.6059|8.8712|6.4806|0.396|0.8755|8.4176|1.3652|0.0758|0.1956|3.5595|3.9703|2.3628|413.004|132.38|0.001|10.9756||5|1.0898|8.2518||113.477|18251|0.81|111.496|-18.801|111.496|37.6161|3.005|0.81|18.801|21.9248|13.2274|474.496|5745.127|0.42|1414.396||436.494|118.918|91.649|-10.981|44.95|42.6177|3519.0276|822483.5|-20.1315
russ2000_0032|FAF|201901|201812|201812|||||||||||||0.8169||6.953||0.9655|11.6897|1.4758|1.0222||3.2666||1.402||||||5|1.232||||||||||||||||||||||||48.98|46.4386|4693.2621|727540.6|-20.8596
russ2000_0032|FAF|201902|201812|201812|||||||||||||0.8678||7.3859||1.0173|12.3174|1.5146|1.0771||3.1002||1.2223||||||5|1.2704||||||111.4762||||||||||||||||||51.61|48.9321|4985.4747|581486.7|-9.4085
russ2000_0032|FAF|201903|201903|201903|1829.519|1382.114||762.791|1247.844|7279.732|813.634|5432.464|3921.903|3878.027|1707.14||0.8699|10.0879|7.4038|0.459|1.0152|12.2912|1.5512|1.0748|0.1885|3.1845|3.5524|1.41|447.405|813.634|0.001|11.5358||5|1.3644|8.8541||113.224||0.97|112.072|-2.066|112.072|36.0697|2.2486|0.97|2.066|22.5807|13.8497|507.844|5751.32|0.42|1303.581||411.612|141.67|109.575|-11.936|51.5|49.2373|4997.51|521524.4333|-12.2359
russ2000_0032|FAF|201904|201903|201903|||||||||||||0.9849||8.5666||1.1095|12.5434|1.6242|0.8456||2.9119||1.4022||||||5|1.409||||||112.0988||||||||||||||||||56.32|53.8455|5664.7524|558888.6333|9.338
russ2000_0032|FAF|201905|201903|201903|||||||||||||0.8968||7.8004||1.0204|11.5367|1.5153|0.7777||3.166||1.1302||||||8|1.4271||||||||||||||||||||||||51.8|49.5241|5158.0658|547446.0333|-4.2337
russ2000_0032|FAF|201906|201906|201906|2018.716|1450.019||751.992|1246.69|7355.144|1008.204|5304.732|3789.559|4084.889|1845.865||0.9616|9.8428|8.3632|0.4639|1.0858|12.2762|1.5346|0.8276|0.1786|3.0479|3.4809|1.5782|568.697|1008.204|0.001|11.9193||6|1.3309|9.2747||113.498||1.64|112.217|0|112.217|34.833|2.0023|1.64|0|20.9958|14.2322|539.359|5758.783|0.42|1498.62||447.027|229.497|186.655|-11.908|55.12|53.1194|5530.2339|731540.4333|10.794
russ2000_0032|FAF|201907|201906|201906|||||||||||||1.0098||8.0348||1.1462|12.229|1.5885|0.8989||2.8861||1.4234||||||7|1.3099||||||112.2249||||||||||||||||||58.21|56.0972|5815.3514|720941.6333|4.9396
russ2000_0032|FAF|201908|201906|201906|||||||||||||1.0063||8.0069||1.1426|12.1912|1.5984|0.8962||2.8951||1.0326||||||8|1.3133||||||||||||||||||||||||58.03|55.9238|5795.1509|674628.1|2.2555
russ2000_0032|FAF|201909|201909|201909|2473.99|1749.458||736.386|1242.62|7557.87|1136.081|5367.065|3840.728|4242.141|1985.073||1.0274|9.7588|8.1743|0.4754|1.1639|12.4181|1.6281|0.9128|0.1717|2.8422|3.1861|0.844|724.532|1136.081|0.001|12.3444||8|1.3109|9.8608||113.741||1.65|112.336|0|112.336|32.7099|2.1777|1.65|0|21.3492|14.6541|575.061|5887.793|0.42|1671.196||470.683|245.338|187.182|-12.213|59.11|57.3715|5916.3538|711841.4|12.4619
russ2000_0032|FAF|201910|201909|201909|||||||||||||0.9972||7.2399||1.1819|12.0947|1.6413|||2.7397||1.4881||||||9|1.125||||||112.3363||||||||||||||||||61.32|59.5165|5871.4169|667753.5667|38.3262
russ2000_0032|FAF|201911|201909|201909|||||||||||||1.0432||7.5738||1.2284|12.57|1.69|||2.6361||1.8225||||||9|1.0878||||||||||||||||||||||||63.73|61.8556|6142.1474|677156.7667|32.5775
russ2000_0032|FAF|201912|201912|201912|2153.192|1530.381||733.399|1242.741|7094.165|844.853|5186.268|3337.431|4420.484|2161.049||0.9295|8.1452|7.1479|0.5002|1.0691|9.3612|1.5293|0.1923|0.1647|2.8807|2.9336|2.2196|622.811|362.463|0.001|14.7167||9|1.1667|12.7402||114.093|18412|1.97|112.476|0|112.476|26.638|2.5486|1.97|0|21.5653|17.3662|707.41|6199.225|0.42|1725.828||476.683|288.513|223.998|-11.744|58.32|56.9793|5761.9693|615961.5|30.6452
russ2000_0032|FAF|202001|201912|201912|||||||||||||0.9993||7.6851||1.1396|9.9791|1.6035|0.205||2.7023||1.6166||||||8|0.923||||||||||||||||||||||||62.17|60.7408|6195.0019|695925.4333|27.111
russ2000_0032|FAF|202002|201912|201912|||||||||||||0.9938||7.6427||1.1338|9.9278|1.51|0.2039||2.7162||1.5134||||||8|0.9886||||||112.5057||||||||||||||||||61.85|60.4282|6160.8465|729020.5333|20.6123
russ2000_0032|FAF|202003|202003|202003|1985.981|1089.41||783.877|1565.456|7306.563|1142.107|5106.918|3431.347|4359.345|2173.72||0.6698|6.7962|5.0711|0.3848|0.7652|6.9422|1.1433|0.2483|0.1943|3.9306|4.9134|1.4047|896.571|1142.107|0.001|13.3419||8|1.4454|11.1966||113.959||0.55|111.417|-65.785|111.417|28.9122|1.7389|0.55|65.785|20.5562|15.7504|661.039|6308.587|0.44|1412.943||429.66|72.324|63.204|-12.097|43.82|43.1016|4152.2236|1610295.6333|-15.2459
russ2000_0032|FAF|202004|202003|202003|||||||||||||0.7923||6.5342||0.8583|8.3735|1.1788|0.2785||3.4943||1.7857||||||7|1.1716||||||111.4211||||||||||||||||||46.95|46.1803|4998.5466|1484612.2333|-13.6186
russ2000_0032|FAF|202005|202003|202003|||||||||||||0.8414||7.1307||0.8973|9.105|1.3045|0.2911||3.2136||1.8312||||||6|1.2003||||||||||||||||||||||||49.73|48.9147|5308.2973|1066266.5|-4.2707
russ2000_0032|FAF|202006|202006|202006|2503.698|1562.655||741.007|1591.915|7712.408|1362.203|5254.711|3417.777|4565.4|2294.552||0.7499|7.4621|6.4248|0.3917|0.8498|8.2392|1.2289|0.432|0.2214|3.5931|3.8233|1.6528|941.043|1362.203|0.001|12.5261||7|1.2244|10.4282||112.555||1.52|111.519|-3.079|111.519|29.9258|1.838|1.52|3.079|22.0281|14.8817|645.039|6418.696|0.44|1608.729||451.487|225.295|170.655|-13.443|48.02|47.6219|4813.3214|904055|-13.0111
russ2000_0032|FAF|202007|202006|202006|||||||||||||0.8251||6.1842||0.9264|9.3216|1.269|0.4709||3.2428||1.5441||||||6|1.2246||||||111.5191||||||||||||||||||52.35|51.9161|5296.2039|874680.7|-8.0763
russ2000_0032|FAF|202008|202006|202006|||||||||||||0.8218||6.0661||0.923|9.1599|1.2875|0.4692||3.3001||1.7312||||||5|1.2141||||||||||||||||||||||||52.16|51.7276|5275.0153|767003.9667|-10.0449
russ2000_0032|FAF|202009|202009|202009|2677.775|1553.92||714.776|1551.98|7903.875|1404.411|5281.322|3499.64|4723.77|2426.949||0.7966|8.0496|5.9776|0.4077|0.8974|8.9947|1.2174|0.4561|0.2142|3.4178|3.6366|1.2995|1123.855|1404.411|0.001|11.998||5|1.1648|9.9765||112.843||1.62|111.645|0|111.645|30.4567|1.9067|2.1095|0|22.3949|14.3457|640.136|6661.221|0.44|1913.721||511.298|243.371|182.279|-15.981|50.71|50.71|5113.3126|810078.4667|-13.7265
russ2000_0032|FAF|202010|202009|202009|||||||||||||0.7317||5.6538||0.8239|8.553|1.1442|0.735||3.5943|||||||||||||||111.645||||||||||||||||||48.41|48.41|4873.7374|896801.1333|-19.9173
russ2000_0032|FAF|202412|202412|202412||||||9981.6|||||||||||1.1054|49.936|1.3103||0.3619|3.4273||||||||||||||0.6948|103.0039||||||4.2|||132.6|5881.5||1685.1||||72.9||62.44|60.8111|8226.5635|547988.8667|
russ2000_0032|FAF|202501|202412|202412|||||||||||||||||1.1192|50.5598|1.3267|||3.385|||||||||||||||||||||||||||||||||63.22|61.5708|8306.9066|482128.8|
russ2000_0032|FAF|202502|202412|202412|||||||||||||||||1.163|52.5352|1.3758|||3.2577|||||||||||||||102.8||||||||||||||||||65.69|63.9763|8547.932|478036.5|
russ2000_0032|FAF|202503|202503|202503||||||10456.5|||||||||||1.131|43.3144|1.3494||0.3538|3.2759||||||||||||||0.7121|103.2||||||34.9|||160.7|6039.2||1582.3||||74.8||65.63|64.4629|8570.516|751866.2|
russ2000_0032|FAF|202504|202503|202503|||||||||||||||||1.048|40.1333|1.2467|||3.5356|||||||||||||||102.9||||||||||||||||||60.81|59.7286|8054.849|903779|
russ2000_0032|FAF|202505|202503|202503|||||||||||||||||0.9618|36.8334|1.1442|||3.8524|||||||||||||||||||||||||||||||||55.81|54.8175|7540.349|884214.7333|
russ2000_0032|FAF|202506|202506|202506||||||11124.6|||||||||||0.9795|33.9078|1.2251||0.3452|3.5185||||||||||||||1.4075|102.3||||||54.9|||191.4|6514.8||1841.3||||147.1||61.39|60.8811|8072.797|1175297.9333|
russ2000_0032|FAF|202507|202506|202506|||||||||||||||||0.9582|33.1676|1.1925|||3.597|||||||||||||||101.8||||||||||||||||||60.05|59.5522|7905.69|1451995.6333|
russ2000_0032|FAF|202508|202506|202506|||||||||||||||||1.0531|36.454|1.3107|||3.2727|||||||||||||||||||||||||||||||||66|65.4529|8511.4|730847.6667|
russ2000_0032|FAF|202509|202509|202509||||||12284.8|||||||||||0.941|13.805|1.2348||0.3333|3.378||||||||||||||1.839|101.9||||||29.6|||484.7|7087.6||1978.9||||189.9||64.24|64.24|8337.056|660352.4333|
russ2000_0032|FAF|202510|202509|202509|||||||||||||||||0.9157|13.4332|1.2016|||3.4714|||||||||||||||101.9||||||||||||||||||62.51|62.51|8160.769|693475.8667|
russ2000_0032|FAF|202511|202509|202509|||||||||||||||||0.9633|14.1316|1.2641|||3.2999|||||||||||||||||||||||||||||||||65.76|65.76|8491.944|701755.6667|
russ2000_0032|FAF|202512|202512|202512|||||||||||||||||0.9487|13.9167|1.2448|||3.3663|||||||||||||||||||||||||||||||||64.76|64.76|8390.044|561716|