russ2000_0358|EVR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0358|EVR|Long Name|1|1|Evercore Inc Total Current Assets (Quarterly) (USD)|Evercore Inc Cash and Short Term Investments (Quarterly) (USD)|Evercore Inc Inventories (Quarterly) (USD)|Evercore Inc Net PP&E (Quarterly) (USD)|Evercore Inc Goodwill and Intangibles (Quarterly) (USD)|Evercore Inc Total Liabilities (Quarterly) (USD)|Evercore Inc Total Current Liabilities (Quarterly) (USD)|Evercore Inc Total Long Term Liabilities (Quarterly) (USD)|Evercore Inc Total Deposits (Quarterly) (USD)|Evercore Inc Book Value (Quarterly) (USD)|Evercore Inc Retained Earnings (Quarterly) (USD)|Evercore Inc Treasury Stock (Quarterly) (USD)|Evercore Inc EV to Revenues|Evercore Inc EV to Earnings|Evercore Inc EV to Free Cash Flow|Evercore Inc EV to Assets (Quarterly)|Evercore Inc PS Ratio|Evercore Inc PE Ratio|Evercore Inc Price to Book Value|Evercore Inc PEG Ratio|Evercore Inc Debt to Equity Ratio|Evercore Inc Dividend Yield|Evercore Inc Shareholder Yield (TTM)|Evercore Inc Percent of Shares Outstanding Short|Evercore Inc Total Receivables (Quarterly) (USD)|Evercore Inc Total Payables (Quarterly) (USD)|Evercore Inc Total Capital Stock (Quarterly) (USD)|Evercore Inc Return on Invested Capital|Evercore Inc Quality Ratio Score|Evercore Inc Momentum Score|Evercore Inc Beta (1Y)|Evercore Inc Sustainable Growth Rate (TTM)|Evercore Inc Institutional Investor Ownership Percentage|Evercore Inc Average Diluted Shares Outstanding (Quarterly)|Evercore Inc Total Employees (Annual)|Evercore Inc EPS Diluted (Quarterly) (USD)|Evercore Inc Shares Outstanding|Evercore Inc Repurchase of Capital Stock (Quarterly) (USD)|Evercore Inc Ordinary Shares Number (Quarterly)|Evercore Inc Payout Ratio|Evercore Inc Quick Ratio (Quarterly)|Evercore Inc Normalized Diluted EPS (Quarterly) (USD)|Evercore Inc Stock Buybacks (Quarterly) (USD)|Evercore Inc Effective Tax Rate (TTM)|Evercore Inc Return on Equity|Evercore Inc Net Income (TTM) (USD)|Evercore Inc Revenue (TTM) (USD)|Evercore Inc Dividend Per Share (Quarterly) (USD)|Evercore Inc Revenue (Quarterly) (USD)|Evercore Inc Gross Profit (Quarterly) (USD)|Evercore Inc SG&A Expense (Quarterly) (USD)|Evercore Inc Pre-Tax Income (Quarterly) (USD)|Evercore Inc Net Income (Quarterly) (USD)|Evercore Inc Net Interest Income (Quarterly) (USD)|Evercore Inc Price (USD)|Evercore Inc Total Return Price (USD)|Evercore Inc Enterprise Value (USD)|Evercore Inc 30-Day Average Daily Volume|Evercore Inc 1 Year Price Returns (Daily)
russ2000_0358|EVR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0358|EVR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0358|EVR||5|5|94.7037037037|94.7037037037|0|94.7037037037|91.320754717|94.7037037037|94.7037037037|94.7037037037|0|94.7037037037|91.320754717|91.3269230769|7.00848656294|91.3333333333|7.01875901876|91.320754717|7.00848656294|7.00848656294|7.01894451962|7.02488687783|94.7037037037|7.00303030303|91.32|15.7907692308|94.7037037037|94.7037037037|94.7037037037|91.3396226415|0|31.0392156863|30.4394904459|91.3269230769|0|97.7368421053|147.083333333|97.7368421053|41.762295082|91.320754717|94.7037037037|91.3333333333|94.7037037037|97.7368421053|94.7037037037|91.3333333333|91.3269230769|91.3333333333|91.3333333333|91.3333333333|97.7368421053|0|97.7368421053|97.7368421053|97.7368421053|97.7368421053|14.0189189189|14.0189189189|7.01894451962|13.9809782609|13.9710144928
russ2000_0358|EVR||6|6|54|54|0|54|53|54|54|54|0|54|53|52|707|54|693|53|707|707|739|442|54|660|50|325|54|54|54|53|0|153|157|52|0|57|36|57|122|53|54|54|54|57|54|54|52|54|54|54|57|0|57|57|57|57|370|370|739|368|345
russ2000_0358|EVR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0358|EVR|200506|200506|200506||||||||||||||||||||||||||||||||||3.9952||0.4693||||||0.4693|||||||14.274||6.206|2.26|1.875|0.031|||||
russ2000_0358|EVR|200512|200512|200512|||||||||||||||||||||||||||||||||||136||||||||||||||||||||||||
russ2000_0358|EVR|200603|200603|200603||||||||||||||||||||||||||||||||||3.9952||6.4947||||||6.4947|||||||45.626||11.026|26.92|25.948|0.121|||||
russ2000_0358|EVR|200606|200606|200606|38.742|14.838||2.9||55.662|44.535|11.03||28.24|||||||||||1.0623||||21.939|13.847|28.119|||||||3.9952||6.1706|||3.9952||0.8258|6.1706|0||||||42.859||10.199|25.564|24.653|-0.452|||||
russ2000_0358|EVR|200608|200606|200606|||||||||||||||||||4.4847||||||||||||||||||3.9952||||||||||||||||||31.7|22.5641|141.8098||
russ2000_0358|EVR|200609|200609|200609|||||||||||||||||||4.6787|||||4.0584|||||||||||||4.5877||||||||||||||||||29.6|21.0693|147.2878|186433.3333|
russ2000_0358|EVR|200610|200609|200609|||||||||||||||||||6.3861|||||5.6909|||||||||||||||||||||||||||||||35.38|25.1835|195.5045|76763.3333|
russ2000_0358|EVR|200611|200609|200609|||||||||||||||||||6.0579|||||11.7678|||||||||||||4.5877||||||||||||||||||37.8|26.9061|186.2373|133950|
russ2000_0358|EVR|200612|200612|200612|||||||||||||||||||5.9864|||||17.9971|||||||||||247||6.3596||||||||||||||||||36.85|26.2299|184.2187|55006.6667|
russ2000_0358|EVR|200701|200612|200612|||||||||||||||||||7.3888|||||13.9297|||||||||||||||||||||||||||||||33.32|23.7172|227.0639|36723.3333|
russ2000_0358|EVR|200702|200612|200612|||||||||||||||||||7.4428|||||10.2475|||||||||||||||||||||||||||||||33.4|23.7742|227.5726|51726.6667|
russ2000_0358|EVR|200703|200703|200703|166.556|87.618||4.294|57.115|198.902|120.597|76.655||118.634|7.309||0.5916|2.0061||0.3582|0.7534|2.2643|7.0239||0.0253|||8.2566|49.028|19.376|0.064|||||||6.589||0.64|6.3596|0|6.3596|0.7849|1.1331|0.64|0|9.1286||56.696|192.255|0.07|89.496||50.129|24.096|4.22|0.947|31.99|22.8213|213.5179|55560|
russ2000_0358|EVR|200704|200703|200703|||||||||||||0.5172||||0.699|2.101|1.6618|||||7.4433|||||||||||||||||||||||||||||||33.12|23.6274|99.4288|51306.6667|
russ2000_0358|EVR|200705|200703|200703|||||||||||||0.6096||||0.7478|2.2476|1.7424|||||6.2346|||||||||||||6.5186||||||||||||||||||30.33|21.6371|117.1979|170783.3333|
russ2000_0358|EVR|200706|200706|200706|295.368|144.587||8.021|56.972|312.393|164.41|105.406||158.599|-37.974|0.968|0.5228|17.7528|1.8744|0.4013|0.686|2.1612|1.5869||0.0195|||7.891|29.681|14.995|0.112|9.3513||||8.9291||9.432||-4.68|11.102|0|11.102|14.6051|1.06|-4.68|-42.096|-27.5733|10.4562|10.647|243.893|0.1|65.912||154.268|-103.646|-44.174|1.143|29.31|20.9772|100.5102|204373.3333|
russ2000_0358|EVR|200707|200706|200706|||||||||||||0.5142||1.3525||0.5917|2.8358|1.6912|||||9.5277|||||||||||||||||||||||||||||||25.03|17.914|125.3991|119280|
russ2000_0358|EVR|200708|200706|200706|||||||||||||0.3562||0.9353||0.5063|2.4289|1.4854|||||7.9231|||||||2.8313||||||11.102||||||||||||||||||21.24|15.2015|86.8751|208593.3333|-32.9968
russ2000_0358|EVR|200709|200709|200709|410.178|184.949||9.24|53.321|554.907|389.165|122.239||166.269|-36.987|0.968|0.5274|-8.5784|1.2755|0.1544|0.5988|3.048|1.7829||0.0189|||7.5363|20.711|15.561|0.112|-10.1625||2|3.6424|-13.4565||12.406||0.19|11.1515|0|11.1515|-22.2462|0.5285|0.19|0.022|-22.2388|-11.0077|-12.982|270.666|0.12|72.399||45.443|10.364|2.319|1.979|23.54|16.9465|128.6187|108460|-20.473
russ2000_0358|EVR|200710|200709|200709|||||||||||||0.3665||0.6852||0.7547|10.7731|1.5855|||||6.9653||||||3|2.9196||||||||||||||||||||||||24.09|17.3424|99.2098|103230|-31.9107
russ2000_0358|EVR|200711|200709|200709|||||||||||||0.1737||0.3247||0.6145|9.0365|1.4064|||||10.4313||||||2|2.9613||||||11.1514||||||||||||||||||22.91|16.4929|47.0187|97333.3333|-39.3915
russ2000_0358|EVR|200712|200712|200712|305.032|193.475||10.105|51.037|516.12|305.739|162.079||172.976|-35.612|0.968|0.2207|-1.4063|0.4125|0.0704|0.6486|9.2218|1.4353||0|||7.9571|52.723|19.875|0.113|-25.2188||2|2.7999|-30.3606||12.442|290|0.59|11.2292|-0.968|11.2292|-13.4823|0.8053|0.59|0.968|-22.5758|-26.7536|-34.497|321.599|0.12|93.792||60.612|14.251|3.138|-22.52|21.55|15.6051|59.7313|145510|-41.5197
russ2000_0358|EVR|200801|200712|200712|||||||||||||0.0674||0.1555||0.6087||1.2094|||||14.4416||||||2|2.6035||||||||||||||||||||||||18.11|13.1141|21.6765|126911.4|-45.6483
russ2000_0358|EVR|200802|200712|200712|||||||||||||0.1404||0.3239||0.6751||1.275|||2.1647||20.3994||||||3|2.1642||||||||||||||||||||||||20.97|15.1851|45.1455|134883.0333|-37.2156
russ2000_0358|EVR|200803|200803|200803|316|124.569||9.698|50.561|480.185|371.86|60.25||187.695|-38.073|1.603|0.0441|-2.0768|0.1017|0.1234|0.5858||1.1028||0|2.4946|-14.0626|18.0271|25.283|16.47|0.118|-24.3924||3|2.1967|-28.2178||12.757||-0.08|11.6609|-0.635|11.6609|-14.3692|0.403|-0.08|0.635|-8.7857|-24.6726|-39.682|276.591|0.12|44.488||36.641|-2.602|-0.965|-5.992|18.43|13.4229|14.1797|136618.8333|-42.3882
russ2000_0358|EVR|200804|200803|200803|||||||||||||0.2604||1.6789||0.7168||1.0357|||2.7284||20.4161||||||3|2.1981||||||||||||||||||||||||15.96|11.6239|72.0338|130520.8333|-51.6657
russ2000_0358|EVR|200805|200803|200803|||||||||||||0.1466||0.9451||0.602||0.8735|||3.3898||22.1622||||||3|1.828||||||11.6609||||||||||||||||||14.28|10.4004|40.5493|225851.7|-51.6751
russ2000_0358|EVR|200806|200806|200806|329.198|155.102||8.603|50.086|555.694|422.403|77.543||191.645|-37.563|5.597|-0.0039|-6.9811|-0.0252|-0.0612|0.4502||0.6343||0|4.5326|10.7378|24.4153|29.081|16.47|0.118|3.7061||2|2.4589|0.2337||13.171||0.16|11.5147|-3.994|11.5147|93.7385|0.436|0.16|3.994|30.085|3.7324|6.548|270.797|0.12|60.118||41.621|7.869|2.056|-7.112|9.5|6.9786|-1.0801|256606.1|-68.0887
russ2000_0358|EVR|200807|200806|200806|||||||||||||-0.0132||-0.0722||0.6169|14.5|0.7492|||3.6474||26.1289||||||2|2.3904||||||||||||||||||||||||11.57|8.4992|-3.5685|235111.7|-49.0188
russ2000_0358|EVR|200808|200806|200806|||||||||||||-0.0123||-0.0675||0.6094|14.9419|0.7828|||3.6923||22.6015||||||3|2.6013||||||11.6745||||||||||||||||||13.09|9.6157|-3.3335|233283.6333|-41.5909
russ2000_0358|EVR|200809|200809|200809|428.881|284.355||8.256|49.622|619.194|380.16|187.947||218.511|-39.606|7.248|0.1782|5.7235|0.9768|0.0257|0.8166|28.5397|0.9659||0.434|2.7555|-2.5896|17.9521|25.186|14.084|0.121|1.8168||3|0.1439|-1.3974||13.085||-0.04|11.738|-1.651|11.738|169.6357|0.8142|-0.04|1.651|33.8882|2.0067|3.761|255.211|0.12|56.813||43.424|1.87|-0.468|-8.905|16.07|11.9161|48.2678|191907.7667|-28.6734
russ2000_0358|EVR|200810|200809|200809|||||||||||||-0.2082||-1.9535||0.5857|19.254|0.6516|||4.1308||14.8142||||||5|1.1836||||||||||||||||||||||||12.22|9.0613|-53.1274|188590.7333|-45.0753
russ2000_0358|EVR|200811|200809|200809|||||||||||||-0.2754||-2.5843||0.5045|13.3492|0.5457|||4.7952||14.7062||||||5|1.2439||||||11.912||||||||||||||||||7|5.1906|-70.2839|128515.7667|-68.7323
russ2000_0358|EVR|200812|200812|200812|294.708|175.902||8.145|38.163|507.355|294.894|156.814||215.607|-46.564|8.05|-0.1214|-18.2229|-1.1389|0.1162|0.6709|19.7302|0.7256||0.4418|3.6063|-3.6911|14.618|26.036|10.149|0.126|-1.9761||5|1.4821|-5.5513||13.546|335|-0.41|12.0533|-0.802|12.0533|-132.3785|0.6848|-0.3169|0.802|-1.9075|-2.3889|-4.713|195.026|0.12|33.607||38.1|-16.521|-5.336|-8.269|13.23|9.9657|-30.9743|146372.7667|-41.9159
russ2000_0358|EVR|200901|200812|200812|||||||||||||0.3625||4.1317||0.7566||0.6278|||4.2743||14.6674||||||6|1.4431||||||||||||||||||||||||11.23|8.4592|70.6976|122355.5667|-38.7547
russ2000_0358|EVR|200902|200812|200812|||||||||||||0.4231||4.822||0.8226||0.6826|||3.9312||15.1352||||||6|1.1422||||||||||||||||||||||||12.21|9.2862|82.5098|111417.3|-37.3313
russ2000_0358|EVR|200903|200903|200903|303.102|117.497||7.985|36.32|511.305|341.961|117.136||218.062|-48.013|9.961|0.6235|-50.5644|7.1061|0.2423|1.0275||0.8639||0.4384|3.1475|-2.5956|14.8115|40.594|10.121|0.129|-1.3211||7|1.4622|-4.8181||13.992||0.01|12.2133|-1.911|12.2133|-179.449|0.4623|0.0235|1.911|-28.7404|-1.7242|-3.557|200.264|0.12|49.726||38.186|1.455|0.191|-8.491|15.25|11.5983|121.5918|185917.5333|-17.3087
russ2000_0358|EVR|200904|200903|200903|||||||||||||0.9768||7.6105||1.1242||0.9376|||2.8674||12.4452||||||9|1.6986||||||||||||||||||||||||16.74|12.7315|195.6126|132103.9|-4.5113
russ2000_0358|EVR|200905|200903|200903|||||||||||||1.0046||7.8274||1.151||0.9631|||2.8005||6.1479||||||10|1.6545||||||12.2535||||||||||||||||||17.14|13.0357|201.187|145667.2|18.8375
russ2000_0358|EVR|200906|200906|200906|360.272|166.856||7.941|58.606|480.084|286.139|136.432||235.19|-55.737|11.073|0.9457|-17.1338|7.2375|0.2685|1.2682||1.0299||0.4079|2.444|-3.216|6.8564|24.194|13.692|0.131|-3.839||10|1.3624|-8.4216||13.925|405|-0.43|12.3327|-1.112|12.3327|-55.9197|0.6677|-0.4103|1.112|-1.6952|-5.4012|-11.656|211.189|0.12|71.043||55.271|-12.937|-6.043|-6.209|18.94|14.5063|199.7112|107343.9|106.7368
russ2000_0358|EVR|200907|200906|200906|||||||||||||0.9433||7.2197||1.2579||1.0278|||2.4641||9.4176||||||10|1.1041||||||12.4088||||||||||||||||||19.01|14.5599|199.2204|96812.8667|68.3665
russ2000_0358|EVR|200908|200906|200906|||||||||||||1.2636||9.6705||1.6098||1.3153|||1.9254||7.8912||||||10|1.2254||||||||||||||||||||||||22.32|17.095|266.8484|213318.6333|90.4507
russ2000_0358|EVR|200909|200909|200909|408.404|183.623||7.703|56.83|525.042|279.837|160.301||251.945|-55.451|12.449|1.4733|-48.9912|11.2759|0.5189|1.8403||1.5037||0.3821|1.6842|-1.3108|7.2584|48.262|17.342|0.171|-2.5083||10|1.6368|-6.8756||18.353||0.14|16.2832|-72.137|16.2832|-83.1327|0.8286|0.14|1.376|-22.7143|-3.7544|-8.555|237.572|0.12|83.196||58.575|12.286|2.633|-4.498|28.5|21.9339|311.1478|181845|77.1624
russ2000_0358|EVR|200910|200909|200909|||||||||||||1.9102||19.9439||1.9733||2.0262|||1.5311||6.9176||||||10|1.1959||||||||||||||||||||||||31.35|24.1273|453.8033|194066.0333|162.8478
russ2000_0358|EVR|200911|200909|200909|||||||||||||2.013||19.8509||2.0677||2.1231|||1.5525||10.4634||||||10|0.6836||||||16.2832||||||||||||||||||32.85|25.3978|478.2281|165050.5|361.6034
russ2000_0358|EVR|200912|200912|200912|420.595|206.682||8.217|57.341|595.404|319.799|190.401||266.395|-56.756|12.756|1.7758|-265.117|19.1639|0.4671|1.85||1.8995||0.3627|1.7353|2.5528|11.6237|29.795|12.905|0.172|-0.4399||10|0.7258|-4.1219||18.185|335|0.12|16.3466|-0.307|16.3466|-523.3758|0.7395|0.12|0.307|98.7562|-0.6612|-1.57|314.545|0.15|110.58||72.415|18.974|1.649|-5.071|31.52|24.3695|421.8882|157215.2333|129.0714
russ2000_0358|EVR|201001|200912|200912|||||||||||||1.3165||4.8241||1.5507||1.8574|||1.6848||11.4013||||||9|0.504||||||||||||||||||||||||33.89|26.2018|414.1086|140160.5667|187.447
russ2000_0358|EVR|201002|200912|200912|||||||||||||1.3485||4.9413||1.5369||1.8952|||1.7||10.8981||||||9|1.0952||||||16.8291||||||||||||||||||31.81|24.5937|424.17|115052.1|167.9865
russ2000_0358|EVR|201003|201003|201003|394.884|156.797||7.78|62.128|553.098|322.639|137.852||265.466|-57.886|23.138|1.3886|1872.8649|5.0884|0.57|1.5753||1.9426||0.3653|1.7561|4.3044|10.0813|38.645|17.217|0.182|0.0699||9|0.5143|-3.6858||22.328||0.09|17.0833|-10.382|17.0833|3620.8494|0.6058|0.1324|10.382|79.904|0.1047|0.259|352.84|0.15|88.021||60.12|10.628|2.02|-5.604|30.75|23.8936|436.7918|168180.0333|104.0478
russ2000_0358|EVR|201004|201003|201003|||||||||||||1.682||6.7157||1.8753||2.339|||1.4851||11.4556||||||8|-0.3172||||||17.0769||||||||||||||||||36.36|28.2528|593.4891|179924.4|117.2043
russ2000_0358|EVR|201005|201003|201003|||||||||||||1.378||5.502||1.5462||1.9349|||1.8012||10.8123|||||||0.5264||||||17.1333||||||||||||||||||29.98|23.2953|486.2293|205229.7667|79.844
russ2000_0358|EVR|201006|201006|201006|376.091|144.825||7.575|185.23|570.29|306.631|153.713||257.455|-60.945|36.322|1.0959|63.3331|4.3756|0.4565|1.2466||1.5599||0.3781|2.3583|9.4005|8.9208|37.64|16.984|0.184|1.6516||9|1.2552|-1.6225||22.363||0.0043|16.7537|-15.509|16.7537|164.5272|0.5951|0.0415|15.509|51.9243|2.5144|6.419|346.767|0.15|64.97||51.503|-3.251|0.117|-5.933|26.94|21.0384|386.6849|217478.8333|43.9872
russ2000_0358|EVR|201007|201006|201006|||||||||||||1.2521||5.5487||1.464|70.5631|1.6269|||2.28||8.3577||||||6|1.3032||||||||||||||||||||||||23.11|18.0474|434.1785|209312.4333|21.6316
russ2000_0358|EVR|201008|201006|201006|||||||||||||1.2306||5.4533||1.4342|69.1236|1.5979|||2.45||10.7001||||||6|0.8708||||||16.798||||||||||||||||||24.49|19.2405|426.719|192854|-2.7403
russ2000_0358|EVR|201009|201009|201009|554.183|168.541||10.359|191.27|749.339|418.862|188.978||268.52|-60.509|47.278|1.373|73.067|6.0845|0.4947|1.6063|77.4218|1.7897||0.3639|2.1874|8.7752|8.1332|41.409|21.584|0.21|1.8176||5|0.9765|-1.4731||21.091||0.17|18.9719|-77.522|18.9719|152.7474|0.5012|0.1819|10.405|54.6657|2.7928|7.316|387.289|0.15|123.718||88.163|17.565|3.53|-5.853|27.43|21.5503|476.1051|289506.1333|-8.2302
russ2000_0358|EVR|201010|201009|201009|||||||||||||1.4258||5.7738||1.6011|76.8684|2.0871|||2.0311||7.1357||||||4|1.1301||||||||||||||||||||||||29.54|23.2081|552.2019|291192.2667|-5.1685
russ2000_0358|EVR|201011|201009|201009|||||||||||||1.5165||6.1411||1.6358|78.5338|2.2179|||2.0875||6.8491||||||3|1.2907||||||19.7337||||||||||||||||||30.27|23.9208|587.3351|161921.5|-7.7697
russ2000_0358|EVR|201012|201012|201012|320.828|141.337||14.923|188.263|530.844|195.826|206.431||300.699|-61.504|34.538|1.7076|78.4826|6.9149|0.7825|1.8391|88.292|2.4935||0.3262|1.8568|7.2387|5.4259|53.09|17.143|0.215|2.1329||4|1.3695|-1.2528||25.614|610|0.13|19.9837|-10.728|19.9837|138.0165|0.9929|0.1371|0.66|44.5611|3.2955|8.954|375.905|0.18|99.196||70.09|11.361|3.287|-5.451|34.36|27.1529|661.3364|157988.2667|7.1406
russ2000_0358|EVR|201101|201012|201012|||||||||||||1.8801||19.4007||2.0788|86.7375|2.2728|||1.8421||5.1817||||||5|1.4081||||||||||||||||||||||||34.97|27.6349|706.7295|127715.6|6.3241
russ2000_0358|EVR|201102|201012|201012|||||||||||||1.8641||19.2361||2.0606|85.9767|2.2529|||1.8584||5.7174||||||5|1.4338||||||||||||||||||||||||33.5|26.4733|700.7344|152716.7|8.9785
russ2000_0358|EVR|201103|201103|201103|331.908|103.575||14.586|187.604|529.342|243.98|150.827||301.459|-62.569|48.119|1.9395|74.3356|20.0143|0.8683|2.0509|85.5709|2.3472||0.3266|1.9561|7.4712|5.4552|66.385|20.079|0.228|2.4172||5|1.5682|-1.1302||26.398||0.14|20.9193|-13.581|20.9193|129.9373|0.6966|0.1528|13.581|42.1628|3.7751|10.522|394.982|0.18|107.098||75.654|12.164|3.588|-5.094|33.74|26.8053|729.0806|150743.1667|10.0816
russ2000_0358|EVR|201104|201103|201103|||||||||||||1.9716||16.4058||2.0617|76.7962|2.3682|||1.9343||6.002||||||6|1.5469||||||20.9243||||||||||||||||||34.12|27.1072|778.7663|112386.2|-6.6229
russ2000_0358|EVR|201105|201103|201103|||||||||||||2.1248||17.6798||2.2363|83.3009|2.5689|||1.8644||8.173||||||4|1.6509||||||||||||||||||||||||35.46|28.1718|839.2443|137870.5|18.3578
russ2000_0358|EVR|201106|201106|201106|394.286|204.449||14.605|185.562|567.556|204.546|187.435||411.569|-64.907|51.288|1.9118|66.0185|15.9078|0.8026|1.9934|74.2528|2.2898|1.37|0.2402|2.0915|-2.9291|6.6677|89.239|20.484|0.284|2.6895||5|0.9869|-0.7333||27.364||0.08|26.3838|-98.306|26.3838|117.8273|1.4358|0.0943|-68.224|44.9388|4.1131|12.666|471.216|0.18|141.204||107.415|11.684|2.261|-5.749|33.23|26.5348|755.1287|316394.7333|22.1242
russ2000_0358|EVR|201107|201106|201106|||||||||||||1.6385||13.1869||1.6465|59.4038|1.9802|1.2055||2.2337||4.9949||||||8|1.5397||||||||||||||||||||||||30.36|24.243|772.0776|375030.1667|37.3134
russ2000_0358|EVR|201108|201106|201106|||||||||||||1.3595||10.9416||1.3757|49.6346|1.6608|0.993||2.7896||6.7957||||||7|1.8934||||||26.4835||||||||||||||||||25.81|20.7668|640.6211|363338.8667|3.9468
russ2000_0358|EVR|201109|201109|201109|373.355|243.926||14.974|223.599|609.287|200.332|235.004||401.357|-69.353|68.996|1.2696|49.547|10.2179|0.5046|1.2904|46.5577|1.5579|0.9617|0.2473|2.974|-2.8605|6.7052|73.098|41.714|0.301|2.1817||5|1.733|-1.9619||31.235||0.06|27.4256|-18.344|27.4256|160.6333|1.5825|0.0845|16.734|53.8693|3.2356|10.895|510.679|0.18|163.181||121.064|13.637|1.759|-4.573|24.21|19.4795|598.2475|331716.4667|-10.1336
russ2000_0358|EVR|201110|201109|201109|||||||||||||1.0909||4.657||1.2687|57.1463|1.601|10.4752||3.073||5.3315||||||4|1.8339||||||||||||||||||||||||23.43|18.8519|557.0928|264249.5|-19.9248
russ2000_0358|EVR|201111|201109|201109|||||||||||||1.2058||5.1474||1.3819|62.2439|1.7472|8.6376||2.8997||5.1473||||||5|1.8249||||||27.4785||||||||||||||||||24.76|20.0796|615.7623|263000.9333|-19.9483
russ2000_0358|EVR|201112|201112|201112|244.904|182.905||21.437|218.758|577.766|165.232|247.8||407.664|-76.703|79.007|1.2956|103.3834|5.531|0.6887|1.4723|66.3171|1.8615|9.7059|0.2445|2.7216|-1.0236|4.4247|59.853|35.655|0.31|1.3199||5|1.761|-3.3998||31.986|800|-0.02|27.9414|-10.011|27.9414|278.2796|1.4692|0.0226|10.011|61.866|1.907|6.952|524.264|0.2|112.781||85.022|-0.754|-0.656|-3.975|26.4|21.4096|661.6514|181631.4667|-20.6254
russ2000_0358|EVR|201201|201112|201112|||||||||||||1.4546||5.4794||1.5726|108.4231|1.9322|||2.625||3.951||||||4|1.8159||||||||||||||||||||||||28.19|22.8612|762.5891|163079.4667|-12.7245
russ2000_0358|EVR|201202|201112|201112|||||||||||||1.4908||5.6159||1.5603|107.5769|1.9787|||2.7172||3.4233||||||5|1.646||||||28.8402||||||||||||||||||27.97|22.8425|781.5814|151205.3333|-18.8805
russ2000_0358|EVR|201203|201203|201203|166.987|101.202||27.223|218.729|470.18|158.965|142.677||412.08|-87.152|92.838|1.5887|-225774.3282|5.9847|0.9586|1.6596|114.4231|2.1047||0.2429|2.5546|-0.5608|3.5188|63.528|34.991|0.326|-0.0007||4|1.6859|-5.4588||29.101||-0.12|29.0459|-15.068|29.0459|-527800|1.0363|-0.1184|15.068|92.1737|-0.001|-0.004|519.964|0.2|102.798||90.248|-9.758|-3.368|-3.757|29.75|24.2961|832.917|216048.5333|-14.9027
russ2000_0358|EVR|201204|201203|201203|||||||||||||1.4873||9.5187||1.4156||1.7341|||3.0894||3.7933||||||5|1.7242||||||29.0735||||||||||||||||||24.6|20.0903|773.3261|292994.4333|-27.6045
russ2000_0358|EVR|201205|201203|201203|||||||||||||1.5237||9.7517||1.4519||1.7801|||3.0916||5.909||||||4|1.6229||||||||||||||||||||||||24.95|20.3761|792.2574|279941.0333|-29.5596
russ2000_0358|EVR|201206|201206|201206|211.33|150.668||28.235|214.983|506.46|153.386|182.455||405.626|-86.204|115.389|1.3498|119.0664|8.6388|0.6931|1.2729||1.5606||0.2478|3.5262|13.4176|7.0457|60.662|31.838|0.328|0.9987||4|1.4809|-4.2006||31.664||0.25|28.3617|-25.482|28.3617|402.0639|1.3778|0.2515|25.482|69.3278|1.3906|5.669|551.257|0.2|172.497||124.966|21.914|7.934|-3.558|24.56|20.2197|701.8388|263594.1667|-26.7303
russ2000_0358|EVR|201207|201206|201206|||||||||||||1.2189||5.3246||1.3028|136.2941|1.6279|||3.3664||7.1432||||||4|1.3972||||||28.4984||||||||||||||||||23.17|19.0753|671.9149|306840.9|-18.5016
russ2000_0358|EVR|201208|201206|201206|||||||||||||1.3238||5.783||1.417|148.2353|1.7705|||3.0952||6.2775||||||5|1.4938||||||||||||||||||||||||25.2|20.7466|729.7667|204065.2667|3.2787
russ2000_0358|EVR|201209|201209|201209|241.519|162.341||28.949|214.718|558.731|172.118|208.511||409.774|-88.137|138.384|1.4298|85.0045|6.246|0.7611|1.5322|158.8235|1.9145||0.2463|2.9358|12.4965|5.7765|78.205|31.675|0.345|1.6238||6|1.4816|-3.4979||31.44||0.17|29.0417|-24.609|29.0417|254.6738|1.3976|0.17|24.609|51.4235|2.2615|9.211|541.105|0.2|153.029||111.081|14.66|5.301|-4.015|27.25|22.6138|788.1884|267500.1|16.6025
russ2000_0358|EVR|201210|201209|201209|||||||||||||1.5076||12.1986||1.6009|98.1786|1.9936|||2.8674||5.0283||||||6|0.7343||||||29.2803||||||||||||||||||25.87|21.4685|815.7714|235163.4667|9.6186
russ2000_0358|EVR|201211|201209|201209|||||||||||||1.4919||12.0717||1.5842|98.1071|1.9729|||2.9699||5.1933||||||5|0.7736||||||||||||||||||||||||26.35|21.8669|807.2801|225855|2.1318
russ2000_0358|EVR|201212|201212|201212|353.695|259.431||29.777|224.081|654.469|171.964|289.289||428.506|-77.079|139.954|1.5888|27.5924|12.8554|0.696|1.6869|105.8929|2.1008||0.2366|2.7891|10.1702|4.5607|94.264|51.177|0.35|5.0356||5|0.7266|1.1128||34.273|900|0.56|29.577|-1.824|29.577|84.1012|2.0568|0.5731|1.824|43.9115|6.9995|28.889|642.373|0.22|214.049||144.038|43.571|19.022|-3.971|29.36|24.5613|859.6918|196042.7333|11.5078
russ2000_0358|EVR|201301|201212|201212|||||||||||||1.5738||6.9141||1.8419|41.2791|2.5829|0.1886||2.1913||4.2824||||||7|1.4799||||||||||||||||||||||||37.42|31.304|1010.9583|271689.2667|32.554
russ2000_0358|EVR|201302|201212|201212|||||||||||||1.8465||8.1122||1.9896|46.2442|2.9917|0.2037||2.0782||3.7794||||||8|1.8403||||||31.7157||||||||||||||||||40.42|33.998|1186.1356|503147.2333|44.0485
russ2000_0358|EVR|201303|201303|201303|234.578|137.034||28.282|224.262|483.261|111.829|174.212||436.45|-79.755|169.641|1.9255|35.1763|8.4592|1.377|2.0683|36.4912|3.1101|0.2117|0.2333|1.999|8.1542|3.9571|88.231|38.504|0.38|6.5951|||1.6883|3.0338||37.733|900|0.16|31.8049|-29.687|31.8049|66.787|2.0144|0.171|29.687|44.5502|9.1343|38.226|692.206|0.22|152.631||112.606|17.006|5.969|-3.293|42.02|35.3438|1236.8807|473291.1333|41.2437
russ2000_0358|EVR|201304|201303|201303|||||||||||||1.7536||7.7188||1.8348|33.3684|2.7318|||2.234||4.1232||||||9|1.4011||||||31.7105||||||||||||||||||37.6|31.626|1213.8818|488582.2333|52.8455
russ2000_0358|EVR|201305|201303|201303|||||||||||||1.8721||8.2402||1.968|35.9649|2.9197|||2.1324||3.5396||||||9|1.6047||||||31.5974||||||||||||||||||39.77|33.4512|1295.8901|384792.3333|59.3988
russ2000_0358|EVR|201306|201306|201306|274.668|147.435||27.855|221.797|561.153|129.095|227.87||416.218|-71.846|220.997|1.7265|25.9953|7.5993|1.1757|1.8123|32.5614|2.6888||0.2457|2.3156|11.6467|3.008|123.354|46.165|0.382|8.0545||9|2.4329|4.7647||37.501|970|0.44|30.652|-58.188|30.652|57.2349|2.0976|0.44|58.188|44.2512|11.1415|46.718|726.506|0.22|206.797||143.012|39.196|16.426|-3.174|40.33|34.1053|1195.0944|419864.5333|64.2101
russ2000_0358|EVR|201307|201306|201306|||||||||||||2.0616||10.2672||2.2999|35.0301|3.5734|0.0523||1.8136||3.8777||||||10|2.8187||||||31.3649||||||||||||||||||47.42|40.101|1497.7626|683934.8|104.6612
russ2000_0358|EVR|201308|201306|201306|||||||||||||1.9135||9.5297||2.1336|33.3383|3.315|0.0485||2.0005||3.9599||||||10|2.7484||||||||||||||||||||||||43.99|37.3859|1390.181|499695.3333|74.5635
russ2000_0358|EVR|201309|201309|201309|317.852|243.798||27.638|217.411|599.793|133.6|262.916||444.48|-66.345|223.833|2.1449|26.7153|10.6821|1.3409|2.3936|37.1729|3.7189|0.0544|0.2312|1.7832|8.2626|4.1776|66.979|41.49|0.393|9.4229||10|2.7433|6.4558||38.409|1000|0.36|31.7174|-11.855|31.7174|50.2122|2.3262|0.39|11.855|42.2086|12.9667|55.379|760.805|0.22|187.328||129.172|32.43|13.962|-3.819|49.35|41.9412|1558.2968|400922.1|81.1009
russ2000_0358|EVR|201310|201309|201309|||||||||||||2.0846||6.9601||2.4706|34.2829|3.7526|0.0755||1.7313||3.0331||||||10|2.6936||||||32.814||||||||||||||||||49.57|42.1281|1585.9536|429480.4|91.6119
russ2000_0358|EVR|201311|201309|201309|||||||||||||2.2692||7.5764||2.6786|36.3553|4.0685|0.0819||1.6512||2.707||||||9|2.6404||||||||||||||||||||||||52.66|44.7543|1726.3975|365005.9|99.8482
russ2000_0358|EVR|201312|201312|201312|410.167|298.453||27.832|216.005|617.625|118.165|297.887||502.581|-59.896|226.38|2.5021|34.5885|8.3541|1.5602|2.9411|43.3188|4.4672|0.0899|0.2054|1.5039|6.6727|3.1751|92.58|42.602|0.408|8.7777||10|2.7992|5.1996||40.284|1000|0.42|33.0696|-2.547|33.0696|56.4943|3.3092|0.42|2.547|45.9845|11.9516|53.262|765.428|0.25|218.672||146.314|49.869|16.905|-3.719|59.73|50.9939|1903.5931|261759.7333|103.4401
russ2000_0358|EVR|201401|201312|201312|||||||||||||2.2552||8.8874||2.8204|41.7971|3.7025|0.6744||1.6172||3.1128||||||10|2.0873||||||||||||||||||||||||56.27|48.0399|1726.1764|360578.1667|50.3741
russ2000_0358|EVR|201402|201312|201312|||||||||||||2.4017||9.465||2.8028|41.0507|3.9257|0.6814||1.6532||2.345||||||9|1.8396||||||34.6993||||||||||||||||||56.86|48.7588|1838.3522|460269.3667|40.6729
russ2000_0358|EVR|201403|201403|201403|245.207|124.064||27.509|215.213|496.684|114.287|162.966||491.313|-59.734|288.267|2.2603|33.9269|8.9076|1.8787|2.7626|41.5942|3.7103|0.644|0.2111|1.7492|8.7342|2.4665|100.583|35.456|0.437|9.3512||8|1.9522|5.6832||41.698|1000|0.25|34.8684|-63.363|34.8684|54.9939|1.9656|0.2515|63.363|44.589|12.6277|57.861|761.91|0.25|149.113||102.149|20.955|10.568|-3.375|53.74|46.0833|1730.0904|369683.2333|27.8915
russ2000_0358|EVR|201404|201403|201403|||||||||||||2.5141||11.8512||2.7681|35.2585|3.8243|1.2678||1.7424||3.4835||||||8|2.0374||||||34.8459||||||||||||||||||53.95|46.2634|1915.4826|427293.6667|43.484
russ2000_0358|EVR|201405|201403|201403|||||||||||||2.616||12.2369||2.8748|38.1973|3.9512|1.3092||1.7412||3.0816||||||8|2.0185||||||||||||||||||||||||55.33|47.4468|1977.8311|479386.5|39.125
russ2000_0358|EVR|201406|201406|201406|302.876|193.096||30.817|216.627|536.824|134.815|180.206||526.549|-46.037|311.262|2.6165|31.2043|12.584|1.786|2.9971|38.2041|4.0654|1.347|0.1979|1.6923|6.9584|3.2647|109.78|57.941|0.448|10.2209||8|2.0847|6.6886||41.86|1030|0.58|35.6434|-31.096|35.6434|51.5175|2.2466|0.596|31.096|41.6472|13.7959|65.7|772.809|0.25|217.696||143.366|45.073|24.265|-3.978|55.86|48.1155|2033.933|332423.8333|38.5073
russ2000_0358|EVR|201407|201406|201406|||||||||||||2.6127||10.808||2.9965|35.2609|3.7595|1.6097||1.7779||3.2826||||||9|1.6699||||||36.2827||||||||||||||||||54.56|46.9958|1975.2191|297579|15.0569
russ2000_0358|EVR|201408|201406|201406|||||||||||||2.4071||10.0179||2.6553|31.9193|3.4853|1.4923||1.9771||4.7433||||||8|1.302||||||||||||||||||||||||50.58|43.7805|1830.814|622454.2|14.9807
russ2000_0358|EVR|201409|201409|201409|359.788|239.069||32.287|218.21|620.331|147.655|234.282||513.205|-33.146|353.416|2.0266|21.6566|9.2118|1.3458|2.4837|25.6831|3.2055|1.3725|0.2041|2.1496|10.3769|5.5715|115.604|48.171|0.46|11.3568||6|1.3608|7.9213||41.873|1050|0.58|35.9791|-42.984|35.9791|48.374|2.402|0.6413|42.984|41.3752|15.3436|76.047|812.642|0.25|227.161||150.111|40.448|24.309|-3.964|46.52|40.2663|1683.5062|451734.7667|-5.7345
russ2000_0358|EVR|201410|201409|201409|||||||||||||2.1758||11.2558||2.5888|27.5246|3.5171|1.3432||1.9948||3.8185||||||4|1.5949||||||36.0058||||||||||||||||||49.04|42.4476|1760.8718|671531.6667|-1.0692
russ2000_0358|EVR|201411|201409|201409|||||||||||||2.2417||11.341||2.5929|28.3169|3.543|1.3531||2.0396||2.9494||||||5|1.3307||||||||||||||||||||||||51.14|44.2653|1774.1939|550337.5333|-2.8864
russ2000_0358|EVR|201412|201412|201412|513.436|352.16||42.527|287.776|734.323|164.993|344.124||551.281|-17.814|361.129|2.2807|21.1255|11.9325|1.2687|2.3923|28.7978|3.7233|1.4219|0.2318|1.9408|9.9321|3.042|153.607|58.494|0.464|12.1272||4|1.0196|9.3078||41.915|1300|0.66|36.2552|-18.799|36.2552|44.6094|3.0654|0.6691|18.799|39.0377|16.8039|86.874|915.858|0.28|321.888||212.723|69.651|27.732|-4.227|51.92|45.1889|1866.7288|423780.5|-13.0755
russ2000_0358|EVR|201501|201412|201412|||||||||||||1.9104||8.2593||2.2041|24.1594|3.1482|0.4625||2.1517||3.0625||||||4|1.1852||||||||||||||||||||||||47.87|41.664|1672.1044|325761.1667|-14.928
russ2000_0358|EVR|201502|201412|201412|||||||||||||2.0324||9.021||2.3521|25.2077|3.4279|0.495||2.0691||3.6669||||||4|1.54||||||36.8874||||||||||||||||||51.23|44.8289|1826.3095|426430.8|-9.9015
russ2000_0358|EVR|201503|201503|201503|376.995|225.781||41.425|281.251|617.544|206.964|185.46||490.302|-27.083|449.18|2.0152|25.1194|8.9572|1.5706|2.3699|26.9062|3.4045|0.4916|0.3535|2.0833|10.8559|2.827|145.539|67.206|0.486|10.7178||5|1.3485|7.5403||42.788|1275|0.1|36.6994|-88.051|36.6994|51.8683|1.7941|0.1068|88.051|40.2954|15.6659|80.606|1004.728|0.28|237.983||184.858|12.105|4.3|-4.443|50.88|44.5227|1813.3989|329785.4333|-5.3219
russ2000_0358|EVR|201504|201503|201503|||||||||||||1.96||8.0716||2.0796|26.3177|3.6823|0.8434||2.1384||3.1857||||||5|1.3452||||||36.427||||||||||||||||||50.49|44.1814|1934.3394|476543.2333|-6.4133
russ2000_0358|EVR|201505|201503|201503|||||||||||||1.9131||8.0209||2.0972|25.6406|3.6575|0.8376||2.1532||3.512||||||5|1.3313||||||||||||||||||||||||49.98|43.7351|1922.1822|327289.9667|-9.6693
russ2000_0358|EVR|201506|201506|201506|425.194|250.079||45.163|279.469|615.469|150.105|233.183||486.969|-28.748|484.768|1.9212|30.2081|7.8045|1.5599|2.3017|33.725|4.0069||0.2646|2.02|11.2652|4.349|141.845|70.321|0.488|8.5564||5|0.9441|4.5801||42.165|1340|0.26|36.161|-35.588|36.161|64.9415|2.611|0.273|35.588|44.2597|13.0641|67.105|1055.128|0.28|268.096||196.282|33.109|10.764|-4.811|55.24|48.6144|2027.1126|330655.5333|-1.1099
russ2000_0358|EVR|201507|201506|201506|||||||||||||2.0391||8.2835||2.3405|35.875|4.2624|||1.899||5.8482||||||5|0.9645||||||36.2867||||||||||||||||||57.42|50.5329|2151.5064|375170.8667|4.2673
russ2000_0358|EVR|201508|201506|201506|||||||||||||1.8386||7.4688||2.0814|32.1062|3.8279|||2.1219||5.8286||||||7|1.5906||||||||||||||||||||||||52.38|46.3501|1939.9128|425330.8333|2.2448
russ2000_0358|EVR|201509|201509|201509|460.001|278.145||47.813|251.789|643.636|123.636|275.71||479.732|-34.354|512.794|1.7595|37.7467|7.1475|1.4184|1.8913|30.6688|3.6565||0.2697|2.2825|11.3364|4.5564|181.505|71.611|0.495|6.2146||8|1.5229|1.0621||44.334|1400|0.16|36.4016|-29.149|36.4016|89.2865|3.7178|0.1673|29.149|47.6686|9.9134|49.993|1136.918|0.28|308.951||219.237|12.827|7.197|-4.519|50.75|44.9077|1856.4534|349226.6333|9.3514
russ2000_0358|EVR|201510|201509|201509|||||||||||||1.7399||7.8058||2.0182|44.6949|4.0019|||2.1236||4.3864||||||8|1.1709||||||36.4334||||||||||||||||||53.9|47.6951|1978.0754|332034.2|7.1145
russ2000_0358|EVR|201511|201509|201509|||||||||||||1.8131||8.1345||2.0924|46.5932|4.1755|||2.0917||4.916||||||8|1.2457||||||||||||||||||||||||54.75|48.4472|2061.3633|501353.8333|8.2016
russ2000_0358|EVR|201512|201512|201512|647.641|448.764||47.98|207.471|771.955|137.156|405.662||504.552|-27.791|644.412|1.8112|47.5499|8.1259|1.3779|2.0555|46.5424|4.1709||0.281|2.094|9.2834|4.137|196.686|93.156|0.552|5.148||8|1.2693|-0.6505||45.496|1400|0.45|39.6233|-7.945|39.6233|107.6266|4.706|0.4889|7.945|57.1778|8.5288|42.863|1223.273|0.31|408.243||279.558|76.679|20.602|-3.202|52.68|46.881|2059.1773|327082.3667|1.4443
russ2000_0358|EVR|201601|201512|201512|||||||||||||1.3328||4.6387||1.5656|45.134|3.4381|||2.6268||3.4385||||||8|1.4672||||||||||||||||||||||||44.29|39.4146|1630.4081|361353.2667|-7.0124
russ2000_0358|EVR|201602|201512|201512|||||||||||||1.3793||4.8005||1.6088|46.4948|3.5508|||2.5499||3.8759||||||7|1.5101||||||39.7248||||||||||||||||||46.89|41.7283|1687.2885|522756.7667|-10.069
russ2000_0358|EVR|201603|201603|201603|459.77|291.523||47.54|200.243|646.047|162.601|242.673||420.318|-36.739|753.183|1.6034|50.6033|5.5803|1.7285|1.8714|53.6082|4.0941||0.5721|2.2692|10.3355|4.0164|165.928|77.022|0.576|5.2213||7|1.5429|-0.5624||44.92|1400|0.12|39.6767|-115.253|39.6767|106.1051|2.8133|0.12|115.253|57.526|9.2114|43.881|1243.003|0.31|257.713||203.747|17.412|5.318|-2.719|52|46.5961|1961.3896|328496.2|2.2013
russ2000_0358|EVR|201604|201603|201603|||||||||||||1.798||7.0406||1.8215|52.6364|4.9193|||2.2644||3.5768||||||8|1.5748||||||39.679||||||||||||||||||52.11|46.6947|2234.9287|300954.6|3.2086
russ2000_0358|EVR|201605|201603|201603|||||||||||||1.7945||7.0269||1.8332|52.5253|4.9089|||2.3269||4.0599||||||8|1.5379||||||||||||||||||||||||51.25|45.9241|2230.564|357767.8|2.541
russ2000_0358|EVR|201606|201606|201606|476.295|247.27||45.049|199.303|663.555|113.186|302.329||405.921|-26.651|804.191|1.4469|32.9988|5.6656|1.4447|1.5001|41.5253|3.8809||0.4546|2.9433|14.4768|4.3546|207.036|78.898|0.577|6.8348||7|1.6533|2.0409||43.603|1450|0.55|38.7697|-51.008|38.7697|83.606|4.0138|0.5455|51.008|55.2057|12.4492|57.204|1325.563|0.31|350.656||247.109|64.269|24.087|-4.537|49.6|44.716|1798.4597|262495.2|-10.21
russ2000_0358|EVR|201607|201606|201606|||||||||||||1.618||6.6675||1.6913|39.7031|4.8538|||2.381||4.0215||||||4|1.7588||||||38.7889||||||||||||||||||49|44.1751|2144.7062|533160.7667|-14.515
russ2000_0358|EVR|201608|201606|201606|||||||||||||1.6383||6.7513||1.7236|40.2266|4.9203|||2.4082||3.8047||||||4|1.8194||||||||||||||||||||||||51.49|46.7029|2171.6705|370614.7667|-2.4995
russ2000_0358|EVR|201609|201609|201609|624.576|446.029||46.036|195.738|761.659|119.392|402.384||454.439|-7.165|806.19|1.6079|23.4685|6.6259|1.36|1.7121|39.4141|4.8209||0.4062|2.4579|10.6446|3.7934|165.666|88.635|0.579|9.9499||4|1.8521|7.6538||43.734||0.79|38.9001|-1.999|38.9001|59.0671|5.1234|0.7947|1.999|51.5458|18.6983|84.702|1402.926|0.31|386.314||254.305|86.263|34.695|-4.787|50.45|45.7596|2131.33|309654.7667|-5.5597
russ2000_0358|EVR|201610|201609|201609|||||||||||||1.4971||4.5324||1.7295|28.4817|4.6567|0.4604||2.2794||4.3623||||||5|2.2065||||||38.9176||||||||||||||||||54.4|49.3424|2100.2534|288851.2667|1.9299
russ2000_0358|EVR|201611|201609|201609|||||||||||||1.8403||5.5717||2.1349|34.9476|5.7164|0.5649||1.9026||3.9765||||||6|2.759||||||||||||||||||||||||66.55|60.6742|2581.8378|479699.1667|20.8681
russ2000_0358|EVR|201612|201612|201612|816.665|558.524||51.651|190.331|879.015|116.56|519.188||527.298|20.343|811.653|1.9319|23.9433|5.8488|1.5488|2.184|36.6754|5.999|0.5928|0.3502|1.813|7.8991|1.7057|245.556|85.41|0.582|12.1962||8|2.7491|12.1015||44.517|1475|0.98|39.1909|-5.698|39.1909|47.9484|6.8984|0.9812|5.698|44.5468|23.249|107.528|1422.508|0.34|427.825||293.171|99.871|43.428|-4.695|71.55|65.2327|2710.2659|538121.4|36.624
russ2000_0358|EVR|201701|201612|201612|||||||||||||2.0509||7.2314||2.3782|31.7418|5.7564|0.2095||1.6398||2.14||||||8|2.4665||||||||||||||||||||||||77.45|70.6118|2917.4912|355403.8333|71.4634
russ2000_0358|EVR|201702|201612|201612|||||||||||||2.2161||7.8138||2.5025|32.6025|6.202|0.2151||1.6342||2.1692||||||9|2.2891||||||41.1098||||||||||||||||||79.55|72.8346|3152.4406|476579.5|69.9786
russ2000_0358|EVR|201703|201703|201703|570.871|351.26||56.059|191.681|648.281|110.125|310.904||559.733|82.705|898.036|2.1468|17.8124|7.5692|2.2749|2.3829|31.6189|6.0149|0.2086|0.3193|1.685|6.183|2.733|219.076|74.757|0.614|20.2303||9|3.2312|26.9704||45.936||1.76|41.17|-93.454|41.17|30.2026|5.179|1.76|93.454|35.1903|38.6409|182.981|1548.183|0.34|383.388||230.849|112.939|80.771|-4.776|77.15|70.6372|3053.7771|398101.6333|51.0376
russ2000_0358|EVR|201704|201703|201703|||||||||||||2.123||7.6329||2.1704|19.3137|5.7789|0.0619||1.6497||3.3857||||||9|3.2852||||||41.0312||||||||||||||||||78.8|72.1479|3286.8414|412963.1|51.889
russ2000_0358|EVR|201705|201703|201703|||||||||||||1.8651||6.7054||1.9465|16.9363|5.0654|0.0543||1.9247||4.5584||||||9|3.317||||||||||||||||||||||||69.65|63.7703|2887.4519|512801.8333|38.8003
russ2000_0358|EVR|201706|201706|201706|626.356|410.212||62.656|156.335|752.182|114.518|395.194||458.751|85.075|1042.718|1.9366|15.6529|6.9627|1.9099|2.047|17.598|5.2633|0.0564|0.3815|1.8524|11.3263|5.1523|196.673|77.975|0.614|19.5993||8|2.7602|25.0208||44.706|1525|0.41|39.2429|-146.923|39.2429|32.0034|5.2995|0.4151|146.923|34.4389|36.7971|177.078|1564.339|0.34|366.812||263.68|48.336|18.184|-4.802|72.5|66.7054|2998.2362|472921.4667|43.9921
russ2000_0358|EVR|201707|201706|201706|||||||||||||1.9756||5.7915||2.2471|19.9492|6.7255|0.096||1.6921||4.3829||||||9|2.5829||||||39.2535||||||||||||||||||73.7|67.8095|3090.4851|403315.8333|50.4082
russ2000_0358|EVR|201708|201706|201706|||||||||||||1.8853||5.5267||2.1442|19.0355|6.4175|0.0916||1.8133||3.6133||||||9|2.7812||||||||||||||||||||||||75|69.3198|2949.1725|361911.9|45.6594
russ2000_0358|EVR|201709|201709|201709|674.942|439.855||67.599|155.856|833.05|103.617|482.206||475.565|117.433|1103.342|2.0308|16.3832|5.9533|1.9762|2.31|20.5076|6.9137|0.0987|0.3682|1.6832|11.6581|3.5346|223.819|69.705|0.616|20.4983||9|2.8006|27.0027||44.036|1575|1.04|38.5946|-60.624|38.5946|28.9908|6.4051|1.0493|60.624|31.2759|38.0271|188.294|1581.171|0.34|403.146||272.498|88.897|45.911|-5.413|80.8|74.6805|3176.8428|320436.3|60.1586
russ2000_0358|EVR|201710|201709|201709|||||||||||||1.8874||6.4495||2.1986|18.5203|6.3014|0.1551||1.7526||4.8148||||||9|4.6461||||||38.6175||||||||||||||||||77.6|71.7229|2984.364|371630.3667|42.6471
russ2000_0358|EVR|201711|201709|201709|||||||||||||2.1158||7.2298||2.4635|20.7518|7.0606|0.1738||1.6331||4.1905||||||9|2.6907||||||||||||||||||||||||85.4|79.2961|3345.4376|406743.0667|28.3246
russ2000_0358|EVR|201712|201712|201712|822.255|609.587||68.593|153.808|788.518|111.799|515.311||543.964|79.461|1105.406|2.2062|26.6007|7.5386|2.1056|2.5684|21.6348|7.3611|0.1812|0.322|1.5665|10.2786|3.5793|202.023|81.772|0.621|13.4036||8|2.607|13.4356||44.643|1600|-0.5|39.1022|-3.312|39.1022|45.0532|7.2595|-0.4906|3.312|59.0523|24.452|125.454|1689.571|0.4|536.225||301.057|187.477|-19.412|-5.005|90.55|84.078|3488.3224|385336.2|26.5549
russ2000_0358|EVR|201801|201712|201712|||||||||||||2.2193||7.8786||2.6679|37.1033|7.2279|3.353||1.4122||4.2366||||||8|2.4459||||||||||||||||||||||||100.55|93.3633|3749.6892|363311.7|29.8257
russ2000_0358|EVR|201802|201712|201712|||||||||||||2.1637||7.681||2.4689|34.3358|7.0551|3.1029||1.5905||3.0326||||||7|2.2507||||||41.2436||||||||||||||||||93.05|86.7627|3655.68|521567.5667|16.9705
russ2000_0358|EVR|201803|201803|201803|662.235|407.729||68.433|154.203|643.32|118.773|347.018||549.86|153.605|1244.642|1.9306|25.3609|6.8534|2.5085|2.2155|30.8118|6.331|2.7845|0.3065|1.7725|12.0496|3.6389|243.869|86.297|0.654|15.0627|||2.1924|16.0754||45.463|1600|2.1|40.9518|-155.597|40.9518|40.6658|5.4861|2.1004|155.597|55.7799|27.0929|140.226|1766.556|0.4|460.373||302.534|114.674|95.543|-4.349|83.5|77.858|3261.8036|764531.5333|8.2307
russ2000_0358|EVR|201804|201803|201803|||||||||||||2.2935||7.8107||2.5272|32.7377|7.3952|||1.4822||3.2038||||||7|2.018||||||40.7245||||||||||||||||||99.85|93.1033|4051.5953|816346.3333|26.7132
russ2000_0358|EVR|201805|201803|201803|||||||||||||2.4284||8.27||2.6753|34.6557|7.8285|||1.5516||3.086||||||9|2.0191||||||||||||||||||||||||109.95|102.5208|4289.8336|399520.4667|57.8607
russ2000_0358|EVR|201806|201806|201806|709.65|403.929||66.83|147.648|761.524|120.005|454.123||623.726|198.815|1265.927|2.4503|22.5655|8.3446|2.6725|2.6993|34.9672|7.8989||0.2701|1.4998|7.3769|3.8812|295.096|90.603|0.656|20.2687||9|2.0424|23.9347||45.299|1650|1.52|40.9444|-29.776|40.9444|33.5283|5.825|1.52|29.776|49.8084|36.0073|190.973|1846.661|0.5|446.917||293.573|107.201|68.931|-5.068|112.05|104.9562|4328.5219|344957.8|54.5517
russ2000_0358|EVR|201807|201806|201806|||||||||||||2.494||9.1331||2.7366|27.0793|7.397|4.8497||1.4513||4.3377||||||9|1.9182||||||40.9561||||||||||||||||||109.95|102.9892|4605.5267|565614.0333|49.1859
russ2000_0358|EVR|201808|201806|201806|||||||||||||2.3387||8.5646||2.5665|25.3966|6.9374|4.5483||1.5164||4.1155||||||9|1.5415||||||||||||||||||||||||105.65|99.43|4318.834|406132.4|40.8667
russ2000_0358|EVR|201809|201809|201809|684.896|425.152||68.825|146.045|806.21|108.221|499.053||668.086|224.627|1292.863|2.2378|20.9511|8.1951|2.3894|2.456|24.3029|6.6386|4.3524|0.2523|1.751|7.0957|4.1529|256.128|82.091|0.657|19.8297||9|1.6005|21.1934||45.858|1700|1.08|40.7833|-27.586|40.7833|37.6542|6.2953|1.08|27.586|48.7246|33.9932|194.523|1821.706|0.5|378.191||252.922|76.838|49.461|-4.203|101.1|95.1478|4132.4837|359961.9|25.1238
russ2000_0358|EVR|201810|201809|201809|||||||||||||1.8394||7.0763||2.0751|19.8619|5.0534|80.5178||2.1949||3.0097||||||8|2.0816||||||40.4713||||||||||||||||||83.42|78.5087|3350.8178|476930.6|7.5
russ2000_0358|EVR|201811|201809|201809|||||||||||||1.8203||7.0028||2.0537|19.6571|5.0013|82.2936||2.2146||2.7156||||||7|2.0002||||||||||||||||||||||||80.88|76.1183|3316.0125|527706.8667|-5.2927
russ2000_0358|EVR|201812|201812|201812|1226.197|890.59||81.069|141.765|1117.728|128.538|770.734||758.12|364.882|1395.087|1.5575|6.2885|5.9917|1.116|1.7594|16.8405|4.2847|0.0409|0.2224|2.7669|13.7831|2.4347|332.911|103.463|0.659|36.4249||6|1.753|47.7038||44.49|1700|3.67|39.7487|-102.274|39.7487|20.4915|9.5186|3.67|102.274|19.6818|59.9983|377.24|2053.235|0.5|767.754||458.217|252.658|163.305|-4.151|66.33|62.7984|2837.237|463662.9|-28.0586
russ2000_0358|EVR|201901|201812|201812|||||||||||||1.4088||3.5437||1.8667|10.1135|4.4383|0.0478||2.0953||2.0776||||||5|2.0789||||||||||||||||||||||||86.22|81.6294|2892.5685|521085.4|-8.8102
russ2000_0358|EVR|201902|201812|201812|||||||||||||1.6015||4.0286||2.0228|10.9594|4.9603|0.0535||2.1349||2.8249||||||5|2.0526||||||40.9954||||||||||||||||||91.74|86.8555|3288.349|597373.0667|-5.1783
russ2000_0358|EVR|201903|201903|201903|726.121|338.343||279.929|140.764|838.979|172.96|468.623||767.747|408.281|1502.78|1.587|10.993|3.9919|2.0791|2.0067|10.8722|4.9208|0.0517|0.2588|2.1949|9.225|3.0476|379.208|84.76|0.684|32.2399||6|2.0178|38.7069||44.155|1750|1.52|41.0685|-107.693|41.0685|25.2874|4.1487|1.5222|107.693|21.3123|51.8077|348.929|2005.17|0.5|412.308||276.442|86.021|67.232|-4.092|91|86.6237|3258.4224|414481.3|4.3578
russ2000_0358|EVR|201904|201903|201903|||||||||||||2.0566||9.5305||2.1973|12.5828|5.2429|0.0805||2.1256||3.2717||||||7|2.0628||||||41.0654||||||||||||||||||96.69|92.04|4123.7775|441331.2333|-3.2132
russ2000_0358|EVR|201905|201903|201903|||||||||||||1.7006||7.881||1.8077|10.3517|4.3133|0.0666||2.4904||3.5769||||||6|2.1766||||||||||||||||||||||||82.07|78.1231|3410.0609|454837.5333|-25.4248
russ2000_0358|EVR|201906|201906|201906|713.883|374.321||281.751|137.379|964.914|154.854|598.362||738.286|463.002|1609.916|1.8315|9.8463|8.4874|1.8362|1.951|11.172|4.6551|0.0719|0.2286|2.3739|13.5315|3.9596|336.587|95.713|0.685|32.2281||4|2.2131|38.0572||43.376|1800|1.88|39.8647|-157.35|39.8647|25.1783|4.5908|1.88|157.35|21.6393|50.8638|361.74|2086.1|0.58|527.847||345.201|129.287|81.742|-4.163|88.43|84.7896|3672.4688|438382.6667|-19.2789
russ2000_0358|EVR|201907|201906|201906|||||||||||||1.6831||7.2012||1.8606|10.7092|4.7137|0.1117||2.4082||3.2384||||||4|2.1931||||||39.8721||||||||||||||||||87.19|83.6007|3511.0129|344402.1667|-20.7003
russ2000_0358|EVR|201908|201906|201906|||||||||||||1.4659||6.2722||1.6184|9.3153|4.1002|0.0971||2.7031||3.7819||||||4|2.2849||||||||||||||||||||||||79.76|77.0573|3058.0658|389331.1333|-24.5054
russ2000_0358|EVR|201909|201909|201909|632.468|304.718||296.012|132.98|1207.815|135.612|849.621||764.683|479.558|1648.951|1.5623|9.746|6.6843|1.5672|1.7258|9.9337|4.3724|0.1036|0.4872|2.629|14.2687|3.8039|326.327|76.28|0.686|29.786||4|2.279|35.4116||42.789|1900|1.01|39.4361|-39.035|39.4361|26.3612|4.6533|1.0164|39.035|22.326|48.0882|355.557|2106.842|0.58|398.933||271.437|72.906|43.278|-5.666|78.75|76.0816|3259.0212|434868.2333|-22.1068
russ2000_0358|EVR|201910|201909|201909|||||||||||||1.545||5.789||1.5649|9.3366|3.856|0.1011||2.932||4.4946||||||4|2.2036||||||39.0861||||||||||||||||||74.53|72.0046|3255.0684|537587.7333|-10.6569
russ2000_0358|EVR|201911|201909|201909|||||||||||||1.6146||6.0497||1.6426|9.8007|4.0477|0.1061||2.8593||3.9931||||||5|2.2086||||||||||||||||||||||||78.5|75.84|3401.6413|460318.8667|-1.6537
russ2000_0358|EVR|201912|201912|201912|1180.941|848.604||326.787|133.061|1472.363|134.145|1111.304||869.716|558.269|1678.168|1.3588|9.1172|6.2501|1.0436|1.6181|10.8505|3.3675|0.1005|0.4312|2.9254|12.9659|3.1127|318.771|74.829|0.687|23.2303||5|2.8709|25.7317||42.465|1900|2.48|39.1761|-29.218|39.1761|32.5458|8.7023|2.4897|29.218|21.1822|38.147|297.436|1995.731|0.58|656.643||430.607|160.493|105.184|-6.218|76.56|74.5115|2711.7972|372152.7333|11.8317
russ2000_0358|EVR|202001|201912|201912|||||||||||||1.3339||6.1354||1.5906|10.6662|3.3103|||2.8226||3.3381||||||5|2.3555||||||||||||||||||||||||76.62|74.5699|2662.0436|526984.9333|-14.3432
russ2000_0358|EVR|202002|201912|201912|||||||||||||1.3958||6.4201||1.5991|10.7228|3.4524|||3.3755||2.6868||||||4|1.8361||||||40.6411||||||||||||||||||66.62|65.373|2785.5565|744039.8|-27.6656
russ2000_0358|EVR|202003|202003|202003|856.74|584.598||402.065|125.205|1183.687|162.045|831.866||816.571|561.017|1819.182|0.9355|7.1805|2.7792|0.8448|0.9812|7.5385|2.2865||0.4569|4.9807|22.4828|3.2084|272.142|69.141|0.719|19.6932||4|2.0046|19.9982||42.317|1850|0.74|40.5355|-141.014|40.5355|39.4496|5.287|0.7401|141.014|24.2765|33.0274|261.379|2006.244|0.58|422.821||299.46|52.431|31.175|-6.04|46.51|45.6394|1876.8311|784894.2|-48.9574
russ2000_0358|EVR|202004|202003|202003|||||||||||||1.0444||3.1028||1.096|8.4206|2.554|||4.4961||3.0088||||||3|1.7374||||||40.5357||||||||||||||||||50.83|49.8786|2095.3278|730576.4667|-47.4299
russ2000_0358|EVR|202005|202003|202003|||||||||||||1.1384||3.3819||1.195|9.1817|2.7849|||4.0745||2.916||||||3|1.6961||||||||||||||||||||||||56.1|55.0499|2283.8188|586182.4333|-31.6437
russ2000_0358|EVR|202006|202006|202006|1354.053|1015.723||406.917|125.194|1367.439|173.275|996.203||900.528|590.866|1820.728|0.999|8.3892|2.8936|0.7922|1.2593|10.5591|2.6554||0.4143|3.957|11.3302|2.8399|333.186|76.961|0.72|17.014||4|1.6233|16.2006||41.894|1775|1.35|40.5843|-2.398|40.5843|43.8617|7.7848|1.3518|2.398|24.1576|28.8584|236.049|1982.268|0.58|503.871||352.071|89.042|56.412|-5.329|58.37|57.8373|1980.256|530247.8333|-33.993
russ2000_0358|EVR|202007|202006|202006|||||||||||||0.9226||2.6724||1.1793|9.8889|2.4872|||4.2105||3.0525||||||4|1.5103||||||40.5909||||||||||||||||||59.34|58.7984|1828.8349|509122.7667|-31.9417
russ2000_0358|EVR|202008|202006|202006|||||||||||||1.1001||3.1866||1.3646|11.4427|2.878|||3.6996||2.3078||||||3|1.5803||||||||||||||||||||||||62.94|62.3656|2180.758|423983.2667|-20.1674
russ2000_0358|EVR|202009|202009|202009|||||||||||||1.0932|9.5424|3.1665||1.3574|11.3817|2.8627|||3.7547|12.7804|3.4135||||16.2518||4|1.4191|||42.343||1.01||||34.1816||1.0182||23.2765||235.381|1983.01|0.58|399.675||276.862|66.797|42.61|-5.003|63.51|63.51|2166.9571|457476.2|-19.3524
russ2000_0358|EVR|202010|202009|202009|||||||||||||1.5155||4.3913||1.7933|15.0824|3.7935|||2.7567|||||||||||||||||||||||||||||||||84.16|84.16|3005.1591|509336.9667|14.7689
russ2000_0358|EVR|202410|202409|202409|||||||||||||||||3.8765|33.9114|6.4596|||1.1811|||||||||||||||38.0687||||||||||||||||||264.17|260.987|9309.6035|326060.0333|
russ2000_0358|EVR|202411|202409|202409|||||||||||||||||4.5182|39.525|7.5289|||1.0263|||||||||||||||||||||||||||||||||307.9|304.982|10974.3477|373718.3333|
russ2000_0358|EVR|202412|202412|202412||2392.426||||2365.212|||||||||||3.8527|30.5949|6.1872||0.5407|1.14||||||||||||||3.2958|38.1164||||||29.931|||417.737|2996.361||979.525|970.212|||154.786||277.19|274.5631|9330.5419|320219.0667|
russ2000_0358|EVR|202501|202412|202412|||||||||||||||||4.0484|32.149|6.5015|||1.0849|||||||||||||||||||||||||||||||||291.27|288.5096|9867.2208|342244.5333|
russ2000_0358|EVR|202502|202412|202412|||||||||||||||||3.3608|26.6887|5.5396|||1.3234|||||||||||||||39.1217||||||||||||||||||241.8|240.3136|8224.6841|477808.4667|
russ2000_0358|EVR|202503|202503|202503||1364.413||||1519.46|||||||||||2.6899|19.112|5.1247||0.6195|1.6022||||||||||||||3.4758|38.6571||||||405.674|||478.403|3110.38||699.022|689.7|||153.79||199.72|198.4922|7534.663|752044.4|
russ2000_0358|EVR|202504|202503|202503|||||||||||||||||2.7649|19.645|5.2679|||1.5588|||||||||||||||38.6594||||||||||||||||||205.29|204.028|7750.4552|870126.0333|
russ2000_0358|EVR|202505|202503|202503|||||||||||||||||3.1177|22.1522|5.9402|||1.3996|||||||||||||||||||||||||||||||||231.49|230.8923|8763.3315|661168.2667|
russ2000_0358|EVR|202506|202506|202506||1734.545||||1771.165|||||||||||3.4825|24.5473|6.2964||0.5617|1.1999||||||||||||||2.3585|38.5935||||||44.465|||503.609|3255.007||838.04|828.41|||106.939||270.02|269.3229|9879.5079|526370|
russ2000_0358|EVR|202507|202506|202506|||||||||||||||||3.8838|27.3764|7.0229|||1.0759|||||||||||||||38.5979||||||||||||||||||301.14|300.3625|11081.8626|642188.5333|
russ2000_0358|EVR|202508|202506|202506|||||||||||||||||4.147|29.2318|7.4988|||1.0201|||||||||||||||||||||||||||||||||321.55|321.55|11869.6457|465163.9667|
russ2000_0358|EVR|202509|202509|202509|||||||||||||||||4.3504|30.6797|7.8666|||0.9724|||||||||||||||||||||||||||||||||337.32|337.32|12478.3346|440670.0667|
russ2000_0358|EVR|202510|202509|202509|||||||||||||||||4.2439|29.9284|7.674|||0.9968|||||||||||||||||||||||||||||||||329.06|329.06|12159.516|436265.1|