russ2000_1238|EVC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1238|EVC|Long Name|1|1|Entravision Communications Corp Total Current Assets (Quarterly) (USD)|Entravision Communications Corp Cash and Short Term Investments (Quarterly) (USD)|Entravision Communications Corp Inventories (Quarterly) (USD)|Entravision Communications Corp Net PP&E (Quarterly) (USD)|Entravision Communications Corp Goodwill and Intangibles (Quarterly) (USD)|Entravision Communications Corp Total Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Current Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Long Term Liabilities (Quarterly) (USD)|Entravision Communications Corp Total Deposits (Quarterly) (USD)|Entravision Communications Corp Book Value (Quarterly) (USD)|Entravision Communications Corp Retained Earnings (Quarterly) (USD)|Entravision Communications Corp Treasury Stock (Quarterly) (USD)|Entravision Communications Corp EV to Revenues|Entravision Communications Corp EV to Earnings|Entravision Communications Corp EV to Free Cash Flow|Entravision Communications Corp EV to Assets (Quarterly)|Entravision Communications Corp PS Ratio|Entravision Communications Corp PE Ratio|Entravision Communications Corp Price to Book Value|Entravision Communications Corp PEG Ratio|Entravision Communications Corp Debt to Equity Ratio|Entravision Communications Corp Dividend Yield|Entravision Communications Corp Shareholder Yield (TTM)|Entravision Communications Corp Percent of Shares Outstanding Short|Entravision Communications Corp Total Receivables (Quarterly) (USD)|Entravision Communications Corp Total Payables (Quarterly) (USD)|Entravision Communications Corp Total Capital Stock (Quarterly) (USD)|Entravision Communications Corp Return on Invested Capital|Entravision Communications Corp Quality Ratio Score|Entravision Communications Corp Momentum Score|Entravision Communications Corp Beta (1Y)|Entravision Communications Corp Sustainable Growth Rate (TTM)|Entravision Communications Corp Institutional Investor Ownership Percentage|Entravision Communications Corp Average Diluted Shares Outstanding (Quarterly)|Entravision Communications Corp Total Employees (Annual)|Entravision Communications Corp EPS Diluted (Quarterly) (USD)|Entravision Communications Corp Shares Outstanding|Entravision Communications Corp Repurchase of Capital Stock (Quarterly) (USD)|Entravision Communications Corp Ordinary Shares Number (Quarterly)|Entravision Communications Corp Payout Ratio|Entravision Communications Corp Quick Ratio (Quarterly)|Entravision Communications Corp Normalized Diluted EPS (Quarterly) (USD)|Entravision Communications Corp Stock Buybacks (Quarterly) (USD)|Entravision Communications Corp Effective Tax Rate (TTM)|Entravision Communications Corp Return on Equity|Entravision Communications Corp Net Income (TTM) (USD)|Entravision Communications Corp Revenue (TTM) (USD)|Entravision Communications Corp Dividend Per Share (Quarterly) (USD)|Entravision Communications Corp Revenue (Quarterly) (USD)|Entravision Communications Corp Gross Profit (Quarterly) (USD)|Entravision Communications Corp SG&A Expense (Quarterly) (USD)|Entravision Communications Corp Pre-Tax Income (Quarterly) (USD)|Entravision Communications Corp Net Income (Quarterly) (USD)|Entravision Communications Corp Net Interest Income (Quarterly) (USD)|Entravision Communications Corp Price (USD)|Entravision Communications Corp Total Return Price (USD)|Entravision Communications Corp Enterprise Value (USD)|Entravision Communications Corp 30-Day Average Daily Volume|Entravision Communications Corp 1 Year Price Returns (Daily)
russ2000_1238|EVC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1238|EVC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1238|EVC||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3037974684|91.3214285714|14.0117647059|91.3116883117|13.9938900204|91.3037974684|14.0117647059|7.01014492754|14.0133587786|7.01794258373|91.3125|7.00326797386|91.2666666667|18.4824120603|91.3125|91.3125|91.3125|91.3116883117|91.3116883117|31.1210762332|30.4366812227|91.3116883117|30.5|91.3125|365.210526316|91.3125|44.0121212121|91.3015873016|91.3125|91.3116883117|91.3125|91.3125|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.2692307692|91.3125|91.3125|91.3125|91.3125|91.3125|91.3111111111|13.990530303|13.990530303|14.0133587786|13.9904761905|14.0159680639
russ2000_1238|EVC||6|6|80|80|0|80|80|80|80|80|0|80|79|28|510|77|491|79|510|690|524|836|80|306|30|398|80|80|80|77|77|223|229|77|14|80|19|80|165|63|80|77|80|80|77|77|77|77|77|26|80|80|80|80|80|45|528|528|524|525|501
russ2000_1238|EVC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1238|EVC|200006|200006|200006|43.521|4.606||40.356|488.271|575.602|140.518|435.084||28.699|||||||||||16.9881||||23.869|22.981|0.006|||||||115.288||-0.45|||115.288||0.2026|-0.45|||||||35.66|22.587|14.331|-17.262|-14.586||||||
russ2000_1238|EVC|200008|200006|200006||||||||||||||||||||||||1.5|||||||||||||||||||||||||||||||20.375|13.8704|||
russ2000_1238|EVC|200009|200009|200009|330.958|291.608||99.753|1113.104|428.151|29.014|399.137||1059.009|-16.581|||||1.282|||69.7979||0.1909|||3.51|29.803|27.492|79.065|||||||85.8172||-0.14|115.288||115.288||11.0778|-0.1388|||||||45.049|30.847|16.764|-17.895|-25.212||17|11.5728|2486.064|437743.3333|
russ2000_1238|EVC|200010|200009|200009|||||||||||||||||||1.7351|||||0.4716|||||||||||||||||||||||||||||||17.688|12.0412|1842.1491|476473.3333|
russ2000_1238|EVC|200011|200009|200009|||||||||||||||||||1.7282|||||0.2564|||||||||||||115.288||||||||||||||||||15.625|10.6368|1834.886|318100|
russ2000_1238|EVC|200012|200012|200012|122.053|69.224||169.289|1257.348|424.513|32.927|391.586||1055.377|-31.147|||||1.5283|||1.9256||0.2246|||0.3207|38.547|30.274|80.615|||||||115.288|1000|-0.113|115.288||115.288||3.273|-0.1128|||||||55.663|34.982|20.471|-23.442|-13.033||17.938|12.2114|2043.9031|111876.6667|
russ2000_1238|EVC|200101|200012|200012|||||||||||||||||||1.8297|||||0.4948|||||||||||||||||||||||||||||||16.5|11.2325|2226.423|178703.3333|
russ2000_1238|EVC|200102|200012|200012|||||||||||||||||||1.1634|||||0.0683|||||||||||||||||||||||||||||||10.55|7.182|1523.1662|401936.6667|
russ2000_1238|EVC|200103|200103|200103|77.331|38.684||174.676|1251.731|397.34|32.53|364.81||1036.551|-52.115||7.9923|-19.9123||0.9507|5.9183||1.0825||0.2282|||0.0333|31.369|21.826|82.036|-6.2442|1|||-9.1052||114.8069||-0.18|115.4195||115.4195|0|2.1535|-0.18|-1.183|18.7011|-9.1052|-72.378|180.326||43.954|20.961|14.638|-30.428|-19.547||7.48|5.0921|1362.7748|481476.6667|
russ2000_1238|EVC|200104|200103|200103|||||||||||||8.1203||||6.0378||1.1246|||||0.1|||||||||||||||||||||||||||||||9.5|6.4672|1464.296|264070|
russ2000_1238|EVC|200105|200103|200103|||||||||||||10.2733||||8.0405||1.4992|||||0.1128|||||||||||||115.5373||||||||||||||||||13.45|9.1562|1931.101|215880|
russ2000_1238|EVC|200106|200106|200106|78.961|24.603||178.075|1308.547|549.178|34.85|514.328||1027.625|-64.557||9.3122|-24.0759||1.0489|7.1438||1.332||0.2474|||0.1177|45.599|23.796|0.012|-5.8035|1|||-8.1636||115.1443||-0.11|115.7936||115.7936|0|2.0144|-0.1188|-2.714|22.6839|-8.1636|-68.693|201.53||56.864|31.378|15.299|-17.082|-10.901||11.95|8.135|1638.7917|245110|
russ2000_1238|EVC|200107|200106|200106|||||||||||||7.9939||||6.3793||1.3443|||||0.2735|||||||||||||||||||||||||||||||11.93|8.1214|1600.5802|210193.3333|
russ2000_1238|EVC|200108|200106|200106|||||||||||||8.58||||6.9248||1.4592|||||0.4061|||||||2.2351||||||115.7945||||||||||||||||||12.95|8.8158|1616.8021|182576.6667|-38.7619
russ2000_1238|EVC|200109|200109|200109|69.152|16.969||179.296|1297.069|543.925|36.195|507.73||1013.37|-79.625||6.2529|-21.5286||0.7877|4.7591||1.0029||0.2501|||0.5307|43.276|25.271|0.012|-4.272|1|3|2.4726|-5.4873||115.4477||-0.13|115.8097||115.8097|0|1.6645|-0.13|-0.151|38.136|-5.4873|-56.979|210.949||54.468|28.304|16.266|-21.26|-13.498||8.9|6.0587|1410.6879|162866.6667|-41.7143
russ2000_1238|EVC|200110|200109|200109|||||||||||||6.7209||||5.5689||1.1657|||||0.5768||||||3|2.6908||||||||||||||||||||||||10.2|6.9437|1411.9715|134440|-36.3157
russ2000_1238|EVC|200111|200109|200109|||||||||||||7.3081||||6.1531||1.2879|||||0.4517||||||3|2.367||||||115.806||||||||||||||||||11.27|7.6721|1521.9496|86770|-30.0787
russ2000_1238|EVC|200112|200112|200112|73.951|19.013||181.135|1268.351|457.402|28.669|428.733||987.395|-107.059||7.4069|-25.9673|-102.417|1.1127|6.2514||1.3085||0.2346|||0.4024|44.143|25.21|90.732|-4.951|1|4|2.2469|-6.4249||115.8097|1206|-0.24|115.8097||115.8097|0|2.2029|-0.2571|0|25.8937|-6.4249|-65.795|208.908||53.622|27.99|15.161|-20.051|-21.849||11.45|7.7946|1532.3721|81796.6667|-36.7368
russ2000_1238|EVC|200201|200112|200112|||||||||||||7.6517||-95.4748||6.0712||1.2902|||||0.244||||||2|2.4717||||||||||||||||||||||||11|7.4883|1627.4531|98586.6667|-32.8358
russ2000_1238|EVC|200202|200112|200112|||||||||||||10.2849||-127.4089||8.6929||1.8473|||||0.2266||||||3|1.6533||||||||||||||||||||||||15.75|10.7219|1993.4118|244096.6667|35.3052
russ2000_1238|EVC|200203|200203|200203|68.403|19.265||184.109|1232.94|426.599|23.576|403.023||977.877|-160.283||9.6197|-40.7503|-124.9946|1.3932|8.0306||1.7065||0.2252|||0.5669|38.274|22.098|93.181|-3.8992|1||1.503|-5.0767||117.6533||-0.06|119.6879||119.6879|0|2.4406|-0.06|-2.082|20.802|-5.0767|-51.202|214.082||49.128|23.22|15.693|-6.269|-4.954||14.55|9.905|2045.5261|354346.6667|83.4568
russ2000_1238|EVC|200204|200203|200203|||||||||||||10.0817||-579.523||8.3455||1.8849|||||0.4996||||||9|2.0365||||||||||||||||||||||||15.4|10.4836|2050.5916|193283.3333|43.5644
russ2000_1238|EVC|200205|200203|200203|||||||||||||10.1403||-610.3023||8.3996||1.8977|||||0.6118||||||8|1.8148||||||119.7244||||||||||||||||||15.5|10.5517|2184.0149|100606.6667|16.7539
russ2000_1238|EVC|200206|200206|200206|73.405|9.054||182.606|1293.147|588.983|31.011|557.972||975.922|-163.611||8.0095|-38.8313|-482.0622|1.1077|6.335||1.4312||0.282|||0.6288|50.112|29.519|0.012|-3.4641|1|7|2.082|-4.4799||119.4714||-0.03|119.7703||119.7703|0|1.9079|-0.0282|-0.749|3.0287|-4.4799|-44.639|214.235||57.017|32.007|16.302|1.124|-4.338||11.69|7.958|1775.7547|168053.3333|3.8298
russ2000_1238|EVC|200207|200206|200206|||||||||||||6.6096||252.2266||5.2471||1.1782|||||0.3735||||||5|2.222||||||||||||||||||||||||9.6|6.5353|1463.908|202513.3333|-16.6667
russ2000_1238|EVC|200208|200206|200206|||||||||||||8.147||310.8957||6.7502||1.5157|||||0.4921||||||4|2.4698||||||119.7703||||||||||||||||||12.35|8.4073|1702.2509|184833.3333|-7.4131
russ2000_1238|EVC|200209|200209|200209|73.218|12.174||183.072|1370.86|623.353|24.881|598.472||1018.577|-122.288||8.1749|-62.4111|311.9624|1.1484|6.7775||1.5218||0.3044|||0.3362|49.449|23.4|0.012|-2.3276|1|6|1.3237|-3.0375||119.6331||-0.01|119.826||119.826|0|2.4767|-0.0083|-0.608|-5.4497|-3.0375|-30.212|224.449||64.682|35.133|18.861|-3.87|0.929||12.4|8.4414|1735.7866|203690|20.2941
russ2000_1238|EVC|200210|200209|200209|||||||||||||7.7335||598.5459||6.3164||1.4117|||||0.3341||||||10|0.5117||||||||||||||||||||||||12|8.1691|1790.903|161580|22.7586
russ2000_1238|EVC|200211|200209|200209|||||||||||||7.2796||563.4102||5.869||1.3117|||||0.236||||||8|0.0801||||||119.8223||||||||||||||||||11.15|7.5904|1560.798|264530|-5.045
russ2000_1238|EVC|200212|200212|200212|74.633|12.201||180.835|1296.42|558.438|30.735|527.703||1015.043|-127.905||6.6122|-131.7558|511.7627|0.9485|5.211||1.1646||0.3013|||0.2944|49.022|25.863|0.012|-0.8655|1|5|0.175|-1.1384||120.1123|1259|-0.05|120.1123||120.1123|0|1.992|-0.05|0.17|4.3833|-1.1384|-11.327|213.307||42.48|26.023|11.976|-4.582|-2.964||9.9|6.7395|1496.094|231900|-10.6345
russ2000_1238|EVC|200301|200212|200212|||||||||||||7.1316||96.7331||5.712||1.2094|||||0.2814||||||5|0.1826||||||||||||||||||||||||10.22|6.9573|1526.0292|274866.6667|-9.444
russ2000_1238|EVC|200302|200212|200212|||||||||||||5.4592||74.0481||4.052||0.8579|||||0.5754||||||6|0.1434||||||120.1108||||||||||||||||||7.25|4.9355|1134.4526|315683.3333|-52.7027
russ2000_1238|EVC|200303|200303|200303|65.979|8.097||178.678|1297.597|553.953|24.21|529.743||1006.434|-137.281||4.7441|-72.6881|64.3482|0.6067|3.3422||0.7076||0.3039|||0.4625|47.548|22.701|0.012|-0.998|1|2|-0.031|-1.3041||119.9859||-0.08|120.1884||120.1884|0|2.2984|-0.08|-0.432|5.9734|-1.3041|-13.025|212.449||48.27|23.705|14.545|-7.99|-6.652||5.98|4.0709|1050.375|334393.3333|-57.7181
russ2000_1238|EVC|200304|200303|200303|||||||||||||5.0787||109.6402||3.6654||0.7762|||||0.3424||||||2|1.0266||||||||||||||||||||||||6.5|4.4249|1175.1203|260083.3333|-49.5508
russ2000_1238|EVC|200305|200303|200303|||||||||||||7.0958||153.1851||5.5037||1.202|||||0.955||||||2|1.3804||||||123.9498||||||||||||||||||9.76|6.6442|1491.3816|270590|-39.8125
russ2000_1238|EVC|200306|200306|200306|74.667|9.017||177.541|1427.012|655.849|32.19|623.659||1043.522|-138.909||7.7317|-239.1702|166.914|1.0571|6.1184||1.3363||0.3819|||0.9417|51.8|27.237|0.012|-0.5643|1|2|1.2166|-0.7423||123.235||-0.01|123.96||123.96|0|1.8893|-0.01|-0.116|39.0113|-0.7423|-7.511|219.58||64.148|37.071|16.907|2.1|1.176||10.85|7.3862|1624.0079|216506.6667|-14.5367
russ2000_1238|EVC|200307|200306|200306|||||||||||||7.7746||-20.2779||5.8452||1.2627|||||1.0007||||||4|0.9494||||||||||||||||||||||||10.63|7.2364|1695.9994|206466.6667|-1.9535
russ2000_1238|EVC|200308|200306|200306|||||||||||||7.4252||-19.3664||5.5042||1.1892|||||0.6625||||||4|0.9507||||||123.9722||||||||||||||||||10.01|6.8144|1635.3816|169910|-18.0261
russ2000_1238|EVC|200309|200309|200309|74.178|11.318||173.458|1424.112|639.839|24.886|614.953||1050.025|-132.769||7.3631|2099.3561|-19.2045|0.7081|5.4438||1.1761||0.3623|||0.595|52.44|23.741|0.009|0.0417|1|2|2.0977|0.0555||120.3887||0.05|87.1121||87.1121|0|2.562|-0.0153|-0.473|-1.8601|0.0555|0.57|219.317||64.419|36.561|17.072|0.849|9.01||9.9|6.7395|1196.633|162186.6667|-28.3019
russ2000_1238|EVC|200310|200309|200309|||||||||||||5.4641||-14.2508||5.2493||0.7898|||||1.2355||||||1|2.8688||||||||||||||||||||||||9.52|6.4808|1193.1485|119126.6667|-24.0161
russ2000_1238|EVC|200311|200309|200309|||||||||||||5.2893||-13.7947||5.0067||0.7533|||||1.1433||||||1|3.4658||||||87.1098||||||||||||||||||9.08|6.1813|1160.8961|151798.3333|-22.1747
russ2000_1238|EVC|200312|200312|200312|109.83|19.806||170.624|1387.118|640.967|27.877|613.09||1046.001|-136.986||6.1591|584.1088|-16.0633|0.7853|6.2142||0.935||0.361|||0.8145|49.518|26.568|0.009|0.1637|1|2|4.7481|0.2197||87.1126|1120|-0.0484|87.1126||87.1126|0|2.4868|-0.05|0|-16.2693|0.2197|2.268|237.955||61.118|33.657|17.048|-0.915|-1.266||11.27|7.6721|1349.0532|223733.3333|8.6957
russ2000_1238|EVC|200401|200312|200312|||||||||||||5.7137||-16.5111||5.4457||0.9577|||||0.5752||||||3|5.9531||||||||||||||||||||||||11.5|7.8287|1316.0476|165383.3333|7.0039
russ2000_1238|EVC|200402|200312|200312|||||||||||||5.2012||-15.03||4.7827||0.8411|||||0.596||||||2|5.5351||||||||||||||||||||||||10.1|6.8756|1280.3314|154933.3333|51.2857
russ2000_1238|EVC|200403|200403|200403|95.157|13.348||161.885|1382.387|619.228|23.16|596.068||1038.145|-145.242||4.6943|305.3081|-13.5652|0.6807|4.1245||0.7258||0.3464|||0.3308|42.245|21.856|0.009|0.2637|1|4|4.6721|0.3564||87.1405||-0.09|87.1665||87.1665|0|2.4004|-0.0982|-0.442|-11.4347|0.3564|3.695|241.733||52.048|26.046|16.631|-7.15|-5.225||8.71|5.9294|1132.7192|123113.3333|57.3451
russ2000_1238|EVC|200404|200403|200403|||||||||||||4.7245||-14.6077||3.9457||0.7666|||||0.3025||||||6|3.1082||||||||||||||||||||||||9.13|6.2153|1139.4452|128950|26.7409
russ2000_1238|EVC|200405|200403|200403|||||||||||||4.3535||-13.4608||3.5006||0.6802|||||0.202|||||||1.8526||||||87.1809||||||||||||||||||8.1|5.5141|1043.6772|187650|-13.4199
russ2000_1238|EVC|200406|200406|200406|82.22|12.887||158.541|1377.815|596.906|30.53|566.376||1040.236|-143.262||4.2309|128.6773|-13.0817|0.5981|3.3536||0.6517||0.3101|||0.2723|55.804|29.233|0.009|0.5392|1|1|1.87|0.7292||124.4543||0.02|87.1836||87.1836|0|2.25|0.0085|-0.113|175.1529|0.7292|7.61|246.53||68.945|40.212|15.453|9.341|5.091||7.76|5.2827|1043.6772|309800|-25.0234
russ2000_1238|EVC|200407|200406|200406|||||||||||||3.8554||40.9559||3.1237||0.616|||||0.6825||||||1|1.6841||||||||||||||||||||||||7.35|5.0036|967.0283|354790|-29.8605
russ2000_1238|EVC|200408|200406|200406|||||||||||||5.3238||56.5551||3.434||0.964|||||0.6345||||||1|1.6265||||||124.1102||||||||||||||||||8.08|5.5005|1314.9566|228490|-18.1818
russ2000_1238|EVC|200409|200409|200409|103.91|36.841||156.81|1396.214|643.569|26.351|617.218||1034.93|-149.344||5.2483|607.5109|55.7529|0.8285|3.3702||0.9461|-0.5187|0.4662|||0.5713|56.257|25.063|0.013|0.1605|1|2|1.6423|0.2197||124.1381||-0.05|124.1684|-128.182|124.1684|0|3.533|-0.0488|127.789|76.5526|0.2197|2.289|252.135||70.024|41.269|17.794|6.115|3.689||7.93|5.3984|1254.1426|137006.6667|-19.0426
russ2000_1238|EVC|200410|200409|200409|||||||||||||5.2838||104.7271||2.9936||0.8566|-0.548||||0.5543||||||2|2.2426||||||||||||||||||||||||7.14|4.8606|1410.4595|187463.3333|-17.3404
russ2000_1238|EVC|200411|200409|200409|||||||||||||5.8058||115.0736||3.438||0.9838|-0.5623||||0.5321||||||3|2.0106||||||124.1684||||||||||||||||||8.2|5.5822|1465.0936|209530|-9.2818
russ2000_1238|EVC|200412|200412|200412|104.808|46.969||163.926|1400.566|652.04|31.264|620.776||1037.672|-146.735||5.9092|238.9456|117.1234|0.8717|3.526||1.009|-0.5623|0.4654|||0.3181|52.568|29.153|0.013|0.4267|1|3|0.6152|0.593||124.3056|1102|0.021|124.1741|0|124.1741|0|3.1838|0.0194|-0.133|55.624|0.593|6.164|259.051||68.034|38.95|16.776|4.354|2.609||8.41|5.7252|1430.3264|243620|-24.1874
russ2000_1238|EVC|200501|200412|200412|||||||||||||5.3357||47.2406||3.383||0.9119|-6.4325||||0.3956||||||2|0.7124||||||||||||||||||||||||7.62|5.1874|1393.3893|278173.3333|-29.4602
russ2000_1238|EVC|200502|200412|200412|||||||||||||5.4939||48.6411||3.5295||0.9513|-6.7111||||0.5555||||||2|0.8923||||||||||||||||||||||||7.95|5.412|1407.0485|229050|-25.5238
russ2000_1238|EVC|200503|200503|200503|95.295|42.311||161.52|1402.054|644.314|27.094|617.22||1034.045|-151.22||5.693|223.4446|50.4039|0.9191|3.7115||1.001|-7.4033|0.4669|||0.7753|46.541|24.4|0.013|0.4719|1|3|0.3284|0.6658||124.2089||-0.04|124.2563||124.2563|0|3.2794|-0.04|-0.555|51.3103|0.6658|6.904|264.158||57.155|29.85|17.107|-6.721|-4.485||8.36|5.6911|1536.8957|378683.3333|1.6055
russ2000_1238|EVC|200504|200503|200503|||||||||||||5.6988||68.761||4.0319||1.0298|||||0.9066||||||5|0.8261||||||||||||||||||||||||8.57|5.8341|1422.1328|313033.3333|-14.1304
russ2000_1238|EVC|200505|200503|200503|||||||||||||5.1629||62.295||3.4955||0.8929|||||1.0544||||||3|0.6859||||||124.2688||||||||||||||||||7.43|5.058|1386.1936|300516.6667|-4.7559
russ2000_1238|EVC|200506|200506|200506|101.167|33.471||160.255|1410.395|652.163|33.661|618.502||1038.545|-146.992||5.3981|234.3428|65.1331|0.8377|3.7308||0.953||0.4639|||1.0327|61.159|30.346|0.013|0.4063|1|4|0.7702|0.5828||124.4548||0.03|124.2743||124.2743|0|2.8113|0.03|-0.117|73.3325|0.5828|6.044|270.322||75.109|44.532|16.914|4.228|4.231||7.93|5.3984|1394.8924|209093.3333|-4
russ2000_1238|EVC|200507|200506|200506|||||||||||||5.5476||237.7349||3.8894||1.0123|||||1.4521||||||4|0.6698||||||||||||||||||||||||8.46|5.7592|1484.7187|314966.6667|10.6101
russ2000_1238|EVC|200508|200506|200506|||||||||||||5.3137||227.7133||3.6549||0.9515|||||1.4857||||||6|0.9691||||||124.2949||||||||||||||||||7.95|5.412|1438.9014|236530|-2.448
russ2000_1238|EVC|200509|200509|200509|185.997|49.037||151.9|1342.877|665.826|32.676|633.15||1026.471|-159.813||5.047|-137.2497|216.2848|0.8487|3.3883||0.8821||0.4936|||1.4807|60.661|27.48|0.013|-0.6877|1|3|0.9885|-1.0118||124.3237||-0.1|124.3562||124.3562|0|3.3571|0.0391|-0.547|26.8744|-1.0118|-10.465|275.835||75.537|44.293|17.693|-20.734|-12.82||7.37|5.0172|1414.0424|226733.3333|1.7016
russ2000_1238|EVC|200510|200509|200509|||||||||||||4.9637||57.1105||3.3037||0.888|||||1.8433||||||4|0.704||||||||||||||||||||||||7.33|4.9899|1405.2292|208220|1.7356
russ2000_1238|EVC|200511|200509|200509|||||||||||||5.1129||58.827||3.4525||0.9281|||||1.9639||||||4|0.2199||||||124.3712||||||||||||||||||7.66|5.2146|1447.6298|223210|-4.0964
russ2000_1238|EVC|200512|200512|200512|239.943|65.61||152.114|1337.697|714.226|41.561|672.665||1028.933|-156.392||4.8784|-137.4233|56.1294|0.761|3.2181||0.8651||0.4924|||2.1724|61.215|35.11|0.013|-0.6329|1|4|0.1564|-0.9343||125.2146|1148|0.03|124.3757||124.3757|0|3.0515|0.12|-0.128|151.9202|-0.9343|-9.653|246.767||38.966|31.896|11.45|26.534|3.421||7.14|4.8606|1323.2586|297636.6667|-11.6751
russ2000_1238|EVC|200601|200512|200512|||||||||||||5.4664||-342.3692||3.6845||0.8824|||||2.1975||||||3|0.0067||||||||||||||||||||||||7.3|4.9695|1324.0595|244306.6667|-11.25
russ2000_1238|EVC|200602|200512|200512|||||||||||||5.3606||-335.74||3.5785||0.857|||||2.2583||||||3|-0.1301||||||||||||||||||||||||7.09|4.8266|1365.1035|268693.3333|-9.3902
russ2000_1238|EVC|200603|200603|200603|114.093|19.219||151.607|1333.939|720.438|38.612|681.826||901.274|-144.273||5.208|208.6161|-326.1862|0.8942|4.0631|130.8571|0.8204||0.564|||2.4103|51.018|32.157|0.011|0.4625|1|3|0.554|0.6911||109.507||0.11|104.9159|-51.1|104.9159|0|1.819|0.002|50.364|50.4797|0.6911|6.951|249.531||59.919|31.262|17.745|19.78|12.119||8.05|5.4801|1312.4393|364576.6667|-5.2452
russ2000_1238|EVC|200604|200603|200603|||||||||||||5.5338||204.3881||4.1175|117.7143|0.9895|||||3.0267||||||3|-0.3947||||||||||||||||||||||||8.5|5.7864|1352.5189|447990|2.875
russ2000_1238|EVC|200605|200603|200603|||||||||||||5.2283||193.1072||3.759|110.8571|0.9049|||||3.2111||||||4|0.6112||||||105.0994||||||||||||||||||7.76|5.2827|1300.4284|346460|2.9333
russ2000_1238|EVC|200606|200606|200606|206.99|20.258||147.868|1070.607|708.731|39.217|669.514||738.421|-312.271||5.3168|-8.3925|196.3741|0.9585|3.8607|113.8571|0.9294||0.6852|||3.4032|66.635|32.767|0.012|-11.4097|1|4|0.5571|-17.4578||105.0808||-1.6|105.1813|0|105.1813|0|2.2157|0.1396|-2.085|-2.5025|-17.4578|-165.278|253.711||79.289|47.903|17.05|-175.91|-167.998||7.97|5.4256|1343.5191|309583.3333|5.1746
russ2000_1238|EVC|200607|200606|200606|||||||||||||5.3512||85.1726||3.7913||1.1808|-0.0013||||3.1603||||||6|-0.1305||||||||||||||||||||||||8.29|5.6435|1337.6675|244263.3333|-2.8777
russ2000_1238|EVC|200608|200606|200606|||||||||||||4.7954||76.3263||3.1831||0.9899|-0.0012||||2.8351||||||4|-0.5136||||||105.0204||||||||||||||||||6.96|4.7381|1262.85|295726.6667|-7.1518
russ2000_1238|EVC|200609|200609|200609|216.093|21.054||147.905|1070.106|711.117|40.469|670.648||737.797|-312.379||4.9734|-8.2873|79.1593|0.8726|3.3797||1.051|-0.0012|0.6826|||2.7852|70.095|34.069|0.012|-10.9538|1|3|-0.4552|-17.2084||107.2793||0|105.0781|-1.414|105.0781|0|2.2523|-0.0079|0.978|-12.3166|-17.2084|-152.566|256.483||78.309|46.388|18.422|3.636|-0.108||7.39|5.0308|1271.2516|291430|-3.7323
russ2000_1238|EVC|200610|200609|200609|||||||||||||4.8886||761.2934||3.1986||1.0454|-0.0032||||2.5106||||||4|-0.2125||||||||||||||||||||||||7.34|4.9967|1250.6979|233463.3333|-4.0682
russ2000_1238|EVC|200611|200609|200609|||||||||||||4.8151||749.8482||3.1202||1.0198|-0.0032||||2.2563||||||3|0.4044||||||105.087||||||||||||||||||7.16|4.8742|1264.4243|248740|-6.5327
russ2000_1238|EVC|200612|200612|200612|193.205|118.525||145.975|1065.43|666.945|37.585|629.36||751.719|-290.991||5.2658|-9.1685|825.1382|0.8699|3.5996||1.1765|-0.0037|0.6622|||2.3972|61.036|33.77|0.012|-10.0742|1|3|0.3006|-16.185||104.7104|1111|0.19|103.9937|-8.772|103.9937|0|4.7775|0.2693|8.269|-1.8903|-16.185|-134.599|255.134||37.617|31.275|10.563|32.25|21.388||8.26|5.623|1337.9852|332860|16.954
russ2000_1238|EVC|200701|200612|200612|||||||||||||4.6698||54.8355||3.2645||1.0804|-0.004||||2.2793||||||6|0.3701||||||||||||||||||||||||7.81|5.3167|1211.1946|241920|12.6761
russ2000_1238|EVC|200702|200612|200612|||||||||||||5.0571||60.2187||3.6616||1.2119|-0.0046||||2.7774||||||6|-0.5952||||||||||||||||||||||||8.76|5.9634|1318.3081|441390.4333|21.5343
russ2000_1238|EVC|200703|200703|200703|196.613|126.126||142.881|1060.861|662.104|36.111|625.993||749.228|-294.278||5.0833|-8.9609|62.13|0.9524|3.6909||1.2208|-0.0046|0.6644|||4.6292|56.427|31.096|0.012|-11.7341|1|7|-0.7652|-19.3383||104.2859||-0.03|104.124|-2.84|104.124|0|5.0553|0.01|0.288|3.3548|-19.3383|-150.005|252.11||56.895|32.679|15.459|1.654|-3.287||8.83|6.0111|1328.0958|669099.6|9.8676
russ2000_1238|EVC|200704|200703|200703|||||||||||||5.6291||58.6636||4.2034||1.3981|||||5.4288||||||5|-0.2398||||||||||||||||||||||||10.06|6.8484|1445.1774|457473.3333|25.2734
russ2000_1238|EVC|200705|200703|200703|||||||||||||5.3978||59.3538||3.9694||1.3203|||||5.7289||||||7|-1.356||||||||||||||||||||||||9.5|6.4672|1348.3421|617900|21.5026
russ2000_1238|EVC|200706|200706|200706|216.903|133.896||140.806|1058.928|675.973|41.622|634.351||761.787|-285.68||5.6704|54.6198|60.8205|1.0102|4.2452||1.412||0.6519|||6.2108|66.802|35.41|0.013|2.1304|1|7|-0.8216|3.5559||105.1242||0.08|104.4742|0|104.4742|0|4.8219|0.08|-2.925|17.9285|3.5559|26.591|248.865||76.044|44.597|18.099|14.595|8.598||10.16|6.9165|1444.1362|609833.3333|26.6913
russ2000_1238|EVC|200707|200706|200706|||||||||||||5.664||50.1772||4.2417|41.6667|1.3742|||||6.7004||||||7|0.2063||||||||||||||||||||||||10.02|6.8212|1506.7205|295253.3333|35.1852
russ2000_1238|EVC|200708|200706|200706|||||||||||||5.1728||46.7133||3.7464|36.9583|1.2137|||||6.1719||||||7|0.3076||||||||||||||||||||||||8.85|6.0247|1289.4142|765886.6667|19.8649
russ2000_1238|EVC|200709|200709|200709|189.873|103.678||138.08|1054.367|676.362|42.609|633.753||719.854|-287.057|0.001|5.3491|51.7684|48.6501|0.9389|3.9242|39.5|1.2713||0.6881|||4.8912|68.601|36.406|0.013|2.0383|1|8|0.3392|3.4031||103.224||-0.01|99.6973|-42.605|99.6973|0|4.0433|0.01|41.29|12.5986|3.4031|25.322|234.657||64.101|38.897|14.416|1.832|-1.377||9.27|6.3106|1353.1434|486563.3333|26.738
russ2000_1238|EVC|200710|200709|200709|||||||||||||5.4759||30.2242||3.9839|42.4783|1.2409|||||5.2469||||||7|0.4562||||||||||||||||||||||||8.96|6.0996|1365.7126|308543.3333|33.6525
russ2000_1238|EVC|200711|200709|200709|||||||||||||4.8301||25.3764||3.3081|32.5217|1.0304|||||6.0006||||||7|1.5217||||||||||||||||||||||||7.44|5.0648|1174.2938|604955.6667|5.5108
russ2000_1238|EVC|200712|200712|200712|280.311|86.945||92.959|981.122|708.338|64.91|643.428||657.81|-334.108||5.2422|-26.9674|26.0783|0.8511|3.7394|35.2174|1.1648||0.7359|||5.4652|55.986|57.944|0.01|-3.5272|1|7|1.3|-5.922||99.4633|1168|-0.46|97.7805|-15.561|97.7805|0|2.202|0.26|15|-115.2749|-5.922|-43.117|259.554||62.514|37.335|15.609|-1.112|-47.051||8.41|5.7252|1204.203|413280.8333|0
russ2000_1238|EVC|200801|200712|200712|||||||||||||3.862||27.7129||2.457||0.9201|||||5.6762||||||6|1.4409||||||||||||||||||||||||6.19|4.2139|1012.1723|333071.4667|-19.9746
russ2000_1238|EVC|200802|200712|200712|||||||||||||3.9147||26.632||2.5126||0.9409|||||5.3129||||||5|1.9421||||||94.5375||||||||||||||||||6.33|4.3092|945.4505|418687.7|-35.7697
russ2000_1238|EVC|200803|200803|200803|215.986|29.421||93.2|979.644|681.778|40.678|641.1||618.427|-341.812||3.8138|-22.3728|26.996|0.8179|2.4887||0.9011||0.7665|||5.5755|49.686|32.849|0.01|-3.9911|1|3|1.8866|-6.7768||95.4163||-0.08|92.9189|-32.88|92.9189|0|1.9447|-0.07|32.394|-745.053|-6.7768|-47.534|258.312||55.653|30.919|15.129|-11.919|-7.704||6.27|4.2683|1006.8999|573553.3667|-29.3538
russ2000_1238|EVC|200804|200803|200803|||||||||||||4.2357||29.452||2.7279||1.0502|||||5.023||||||4|1.8444||||||||||||||||||||||||6.99|4.7585|1126.6547|464664.7333|-28.807
russ2000_1238|EVC|200805|200803|200803|||||||||||||3.6447||25.7725||2.1152||0.8034|||||4.4582||||||4|1.4986||||||91.6685||||||||||||||||||5.42|3.6897|942.39|399656.9|-42.1109
russ2000_1238|EVC|200806|200806|200806|206.126|117.105||92.891|978.716|676.375|35.172|641.203||616.189|-331.07||3.1585|-15.8667|21.8768|0.5572|1.5805||0.6003||0.7676|||5.0696|55.963|34.05|0.01|-3.9148|1|2|1.8731|-6.7263||91.835||0.12|90.619|19.087|90.619|0|4.9206|0.13|-18.601|-290.9836|-6.7263|-45.39|245.2||62.932|36.99|15.433|19.373|10.742||4.05|2.7571|836.9712|377408.3667|-58.4466
russ2000_1238|EVC|200807|200806|200806|||||||||||||2.6267||25.9275||1.2643||0.4677|||||4.3476||||||2|1.8724||||||89.8271||||||||||||||||||3.18|2.1648|654.9417|399040.8|-68.3605
russ2000_1238|EVC|200808|200806|200806|||||||||||||2.6091||25.4652||1.2563||0.4607|||||3.6982||||||2|1.9429||||||||||||||||||||||||3.16|2.1512|681.0731|462760.8667|-58.6758
russ2000_1238|EVC|200809|200809|200809|177.476|117.574||92.842|537.767|572.006|35.737|536.269||252.647|-685.562||2.5139|-1.4983|25.6455|0.724|1.153||0.4228||1.8722|||3.0253|52.702|34.617|0.009|-37.8489|1|2|1.6805|-69.5487||89.1304||-3.98||-43.125|86.8434|0|4.7647|0.0585|42.34|24.2309|-69.5487|-398.504|242.087||60.988|35.405|15.166|-433.329|-354.491||2.9|1.9742|597.0629|295930.8333|-70.8243
russ2000_1238|EVC|200810|200809|200809|||||||||||||2.3216||17.0769||0.8927||0.8178|||||2.0333||||||2|1.5153||||||86.8434||||||||||||||||||2.3|1.5657|640.1799|277096.4333|-66.0963
russ2000_1238|EVC|200811|200809|200809|||||||||||||1.7767||13.5001||0.3338||0.2956|||||1.606||||||3|1.8812||||||||||||||||||||||||0.86|0.5855|438.7977|252472.6667|-87.7707
russ2000_1238|EVC|200812|200812|200812|116.345|64.294||90.898|375.267|520.889|58.767|462.122||72.094|-862.664||1.8341|-0.9038|15.2769|0.8056|0.3959||0.3506||5.6388|||2.0004|44.855|57.765|0.009|-58.3674|1|1|3.0295|-119.196||86.1537|1035|-2.02||-4.299|86.8434|0|1.8573|-0.7782|4.299|11.7883|-119.196|-528.555|232.335||52.762|28.219|15.097|-168.671|-177.102||1.02|0.6944|472.6666|300173.0333|-83.4356
russ2000_1238|EVC|200901|200812|200812|||||||||||||1.7795||14.9606||0.3199||0.9878|-0.0001||||1.5294||||||2|3.3215||||||||||||||||||||||||0.82|0.5582|418.6512|292918.3333|-86.0095
russ2000_1238|EVC|200902|200812|200812|||||||||||||1.6487||14.2302||0.1833||0.5662|-0.0001||||1.3743||||||1|3.6476||||||||||||||||||||||||0.47|0.32|386.5191|178225|-92.2492
russ2000_1238|EVC|200903|200903|200903|62.6|16.776||87.59|374.512|436.236|29.866|406.37||98.657|-836.539|0|1.5275|-0.6925|13.4727|0.693|0.0585||0.1757|0|3.705|||1.6396|40.949|29.864|0.008|-69.5232|1|1|2.2277|-161.4416||84.2844||-0.17|84.461|-0.543|83.6242|0|1.9328|-0.1336|0.341|10.089|-161.4416|-535.345|218.397||41.715|19.854|13.825|-8.93|-14.494|-4.813|0.15|0.1021|370.7069|648537.7667|-97.7545
russ2000_1238|EVC|200904|200903|200903|||||||||||||1.7902||21.3091||0.2011||0.4281|-0.0001||||1.4962||||||1|3.6925||||||||||||||||||||||||0.5|0.3404|390.1329|672986.3333|-92.8673
russ2000_1238|EVC|200905|200903|200903|||||||||||||1.8173||21.2164||0.2293||0.488|-0.0001||||1.8276||||||1|3.4726||||||84.461||||||||||||||||||0.57|0.388|399.4236|556178.8333|-89.7297
russ2000_1238|EVC|200906|200906|200906|70.105|18.838||85.567|370.103|438.373|54.531|383.842||97.022|-838.366|0|1.8134|-0.706|21.0311|0.7225|0.2253||0.4794|-0.0001|3.7674|||1.9589|46.674|53.531|0.008|-85.075|2|1|3.5053|-241.0301||84.1871||-0.02|83.6242|-0.532|83.6242|0|1.2014|0.001|0.532|10.8339|-241.0301|-547.914|204.161||48.696|27.897|12.225|-0.643|-1.827|-8.404|0.56|0.3812|399.4236|494670.1333|-86.2745
russ2000_1238|EVC|200907|200906|200906|||||||||||||1.8865||16.2758||0.1936||0.3965|-0.0001||||0.5481||||||1|3.4343||||||||||||||||||||||||0.46|0.3131|386.8226|439701.2667|-85.9756
russ2000_1238|EVC|200908|200906|200906|||||||||||||2.12||18.9968||0.4336||0.8878|-0.0002||||0.1696||||||1|3.9251||||||83.6242||||||||||||||||||1.03|0.7012|440.3421|676913.3|-68.2099
russ2000_1238|EVC|200909|200909|200909|74.672|20.824||83.298|369.353|438.535|53.326|385.209||98.449|-837.693|0|2.5163|-2.5317|21.3998|0.9088|0.7551||1.4714|-0.0002|3.6968|||0.1833|48.316|52.326|0.008|-37.1618|2|2|4.1377|-155.7276||83.9353||0.01|83.7346|0|83.7346|0|1.2966|0.01|-0.053|-8.8034|-155.7276|-192.75|193.927||50.754|29.724|12.893|3.402|0.673|-8.157|1.73|1.1777|488.8441|305540.0667|-35.6877
russ2000_1238|EVC|200910|200909|200909|||||||||||||2.6934||59.4397||0.934||1.8202|||||0.3128||||||3|4.9831||||||||||||||||||||||||2.14|1.4568|539.9013|412233.4|-32.4921
russ2000_1238|EVC|200911|200909|200909|||||||||||||2.8197||62.725||1.0606||2.069|||||0.2276||||||4|4.0727||||||83.8226||||||||||||||||||2.43|1.6542|552.6815|270009.9667|153.125
russ2000_1238|EVC|200912|200912|200912|78.143|27.666||80.446|320.801|462.692|48.787|413.905||25.235|-912.736||3.2995|-12.4026|72.7096|1.2728|1.545||3.0141||14.4224|||0.5282|44.674|47.787|0.008|-11.093|3|10|4.2688|-63.9559||83.7426|892|-0.41|83.7473|0|83.7473|0|1.4828|0.0213|0|3.7041|-63.9559|-50.072|189.231||48.066|27.854|14.253|-45.582|-34.424|-6.115|3.54|2.4099|641.5335|214728.2333|162.2222
russ2000_1238|EVC|201001|200912|200912|||||||||||||3.2597||79.8024||1.4877||11.1176|||||0.5823||||||9|3.8243||||||||||||||||||||||||3.35|2.2805|621.8613|228657.0333|280.6818
russ2000_1238|EVC|201002|200912|200912|||||||||||||3.1668||76.5912||1.3945||10.4207|||||0.2191||||||10|2.0137||||||||||||||||||||||||3.14|2.1376|611.8116|172341.5|515.6863
russ2000_1238|EVC|201003|201003|201003|71.79|26.456||79.049|320.175|455.899|44.631|411.268||23.66|-914.92||2.9759|-15.0195|69.7757|1.1827|1.2175||9.8534||15.2363|||0.1987|39.596|43.631|0.008|-8.7313|3|10|3.5694|-55.043||84.4302||-0.03|84.4681||84.4681|0|1.48|-0.03|-0.15|13.6098|-55.043|-37.762|190.589||43.073|22.305|12.804|-0.653|-2.184|-5.431|2.76|1.8789|564.5224|166797.3667|961.5385
russ2000_1238|EVC|201004|201003|201003|||||||||||||3.2861||53.5052||1.5263||12.3525|||||0.1806||||||10|1.0001||||||84.4944||||||||||||||||||3.46|2.3554|621.2265|147510.2667|606.1224
russ2000_1238|EVC|201005|201003|201003|||||||||||||2.9585||51.2508||1.1999||9.7136|||||0.2205|||||||2.3992||||||84.4944||||||||||||||||||2.72|1.8517|564.7047|161338|353.3333
russ2000_1238|EVC|201006|201006|201006|80.602|25.721||76.953|320.534|455.889|42.935|412.954||31.227|-907.957||2.8964|-17.675|44.7563|1.0513|1.1381||9.2137||11.5122|||2.2269|48.36|41.935|0.008|-6.9344|4|10|3.138|-52.563||85.373||0.08|84.5076||84.5076|0|1.7254|0.08|-0.069|14.952|-52.563|-28.972|195.324||53.431|31.269|12.412|8.804|6.963|-5.179|2.58|1.7563|563.0148|131124.4333|330
russ2000_1238|EVC|201007|201006|201006|||||||||||||2.6347||39.1955||0.9244||5.7913|||||2.1715||||||10|2.792||||||||||||||||||||||||2.14|1.4568|525.6023|375227.5667|345.8333
russ2000_1238|EVC|201008|201006|201006|||||||||||||2.6001||34.9376||0.8898||5.5748|||||2.3525||||||10|2.4609||||||84.5076||||||||||||||||||2.06|1.4024|465.6019|174672.2667|83.9286
russ2000_1238|EVC|201009|201009|201009|110.553|55.21||74.244|319.597|484.118|32.863|451.255||38.258|-901.549||2.5611|-21.9045|37.1292|0.9744|0.8509||5.3313||10.3512|||2.2902|46.832|31.863|0.008|-5.6381|3|8|2.1779|-53.5837||85.0896||0.08|84.5159||84.5159|0|3.1051|0.0891|-0.014|20.9014|-53.5837|-23.237|197.895||53.325|32.314|14.036|8.122|6.408|-4.302|1.97|1.3411|505.3204|163086.7333|15.8824
russ2000_1238|EVC|201010|201009|201009|||||||||||||2.6831||31.8587||0.9625||4.9705|||||2.0023||||||7|2.3965||||||||||||||||||||||||2.25|1.5317|533.5043|153427.0333|-4.2553
russ2000_1238|EVC|201011|201009|201009|||||||||||||2.7685||32.8146||1.0481||5.4123|||||1.8352||||||4|2.2808||||||84.5159||||||||||||||||||2.45|1.6679|543.6462|116133.2667|-2
russ2000_1238|EVC|201012|201012|201012|121.618|72.39||71.777|282.55|480.453|39.668|440.785||10.357|-930.822||2.7642|-29.9095|32.4121|1.1021|1.0438||5.3902||38.2465|||1.6016|41.552|38.668|0.008|-4.5107||4|2.0293|-70.244||84.5178|876|-0.34|84.5192||84.5192|0|2.8724|-0.0092|-0.006|15.8632|-70.244|-18.086|200.476||50.647||-1.206|-37.555|-29.273|-9.257|2.44|1.661|544.4913|112556.5|-31.4607
russ2000_1238|EVC|201101|201012|201012|||||||||||||2.5254||17.9583||0.9142||17.6269|||||2.0314||||||2|1.9681||||||||||||||||||||||||2.16|1.4704|514.7424|134133.1333|-36.6569
russ2000_1238|EVC|201102|201012|201012|||||||||||||2.6182||18.1957||1.0073||19.4222|||||2.2122||||||2|2.0023||||||||||||||||||||||||2.38|1.6202|521.5039|139783.0333|-27.6596
russ2000_1238|EVC|201103|201103|201103|111.225|66.072||70.831|282.883|472.455|31.355|441.1||6.316|-935.254||2.7601|-27.5727|17.9689|1.171|1.1428||22.1689||62.7386|||2.4283|36.999|30.355|0.008|-5.0377||2|2.1718|-92.5805||85.0393||-0.05|85.0472||85.0472|0|3.2872|-0.0553|-0.027|15.0963|-92.5805|-20.334|201.447||44.044|23.223|12.988|-3.251|-4.432|-9.441|2.7|1.838|530.3718|170040.1333|0
russ2000_1238|EVC|201104|201103|201103|||||||||||||2.6101||26.5674||0.9705||30.9703|||||2.5171||||||3|2.0765||||||85.0472||||||||||||||||||2.3|1.5657|529.1954|144024.7|-32.3529
russ2000_1238|EVC|201105|201103|201103|||||||||||||2.4962||25.2532||0.8566||27.3374|||||2.6978||||||2|2.7213||||||85.0557||||||||||||||||||2.03|1.3819|496.8942|103018.9|-25.641
russ2000_1238|EVC|201106|201106|201106|124.027|75.269||68.682|282.884|481.638|40.043|441.595||6.48|-935.606||2.4202|-17.2694|24.1076|0.9782|0.7806||24.9134||61.0182|||2.8719|42.164|40.043|0.008|-6.7903||2|2.4031|-149.2314||85.0534||0|85.0557||85.0557|0|2.9327|0|-0.015|13.6429|-149.2314|-27.649|198.281||50.265|27.778|13.058|0.836|-0.352|-9.459|1.85|1.2594|490.9403|120751.8|-31.7343
russ2000_1238|EVC|201107|201106|201106|||||||||||||2.451||16.3726||0.8352||25.5955|||||2.5433||||||2|2.3794||||||||||||||||||||||||1.95|1.3275|487.6887|114916.6333|-14.0969
russ2000_1238|EVC|201108|201106|201106|||||||||||||2.0993||14.3988||0.484||14.8322|||||2.8404||||||3|2.9034||||||85.0557||||||||||||||||||1.13|0.7693|424.7475|111629.6333|-27.5641
russ2000_1238|EVC|201109|201109|201109|117.813|68.979||66.867|282.258|473.498|30.392|443.106||5.591|-936.99||2.1078|-11.6622|14.0556|0.8627|0.4926||15.0948||70.7462|||3.0231|42.032|30.392|0.008|-8.6596||3|1.8922|-264.4772||85.0557||-0.02|85.0557||85.0557|0|3.6526|-0.02|0|10.5502|-264.4772|-35.441|195.071||50.115|27.533|12.506|0.568|-1.384|-9.444|1.15|0.7829|431.552|120570.5667|-43.3498
russ2000_1238|EVC|201110|201109|201109|||||||||||||2.4589||26.6247||0.7836||27.3833|-0.0788||||2.4447||||||2|3.5569||||||||||||||||||||||||1.8|1.2254|454.1466|115581.6|-21.0526
russ2000_1238|EVC|201111|201109|201109|||||||||||||2.1929||26.3186||0.518||18.1034|-0.0693||||2.3868||||||3|3.6164||||||85.0557||||||||||||||||||1.19|0.8101|438.8365|109783.3333|-50.4167
russ2000_1238|EVC|201112|201112|201112|108.928|58.719||65.2|281.946|467.882|39.868|428.014||-0.561|-939.022||2.3761|-55.3207|28.8692|0.9707|0.7009||24.4929|-0.0956|-676.7594|||2.1706|44.27|5.718|0.008|-2.0591||3|4.0962|-145.4778||85.0557|925|-0.03|85.0557||85.0557|0|2.5832|-0.0215|0|-240.249|-145.4778|-8.2|194.396||49.972||-2.041|-0.563|-2.032|-9.303|1.61|1.1393|466.0543|110174.5333|-33.195
russ2000_1238|EVC|201201|201112|201112|||||||||||||2.2767||50.4824||0.6256|||||||1.9396||||||3|4.2578||||||||||||||||||||||||1.43|1.0119|473.1927|121510.8333|-36.7257
russ2000_1238|EVC|201202|201112|201112|||||||||||||2.3773||50.7632||0.7263|||||||1.7438||||||5|3.9391||||||||||||||||||||||||1.66|1.1747|468.0894|103590.8667|-29.3617
russ2000_1238|EVC|201203|201203|201203|98.723|51.169||63.089|281.024|457.314|28.267|429.047||-3.695|-942.417||2.4102|-66.3647|51.4664|1.048|0.7525||||-102.7894|||1.7211|41.189|28.267|0.008|-1.8266||3|3.9129|-253.4499||85.8061||-0.04|85.8083||85.8083|0|3.2673|-0.04|0|-642.2798|-253.4499|-7.163|196.876||46.524||9.372|-1.806|-3.395|-9.096|1.72|1.2171|468.5333|64922.8333|-29.5082
russ2000_1238|EVC|201204|201203|201203|||||||||||||2.3797||61.5411||0.7058|||||||1.9848||||||3|4.1173||||||85.8083||||||||||||||||||1.63|1.1534|464.2151|105262.8|-30.3419
russ2000_1238|EVC|201205|201203|201203|||||||||||||2.2097||58.5998||0.5369|||||||2.228||||||3|3.8305||||||85.8083||||||||||||||||||1.24|0.8775|435.0403|88244.1667|-38.6139
russ2000_1238|EVC|201206|201206|201206|94.76|40.757||61.923|280.415|447.835|37.584|410.251||-0.892|-940.351||2.2533|-89.2162|57.1291|0.9472|0.5802||||-403.7612|||2.2775|48.306|37.584|0.008|-1.2373||3|3.5226|-342.6983||86.1783||0.02|85.8951||85.8951|0|2.3697|0.0293|0|372.3881|-342.6983|-4.745|201.102||54.491||9.635|3.543|2.066|-8.95|1.34|0.9482|447.9115|109566.6|-28.3422
russ2000_1238|EVC|201207|201206|201206|||||||||||||2.1649||56.3697||0.5741|||||||2.1287||||||3|3.6624||||||||||||||||||||||||1.35|0.9553|425.9079|101531.1|-31.4721
russ2000_1238|EVC|201208|201206|201206|||||||||||||2.0883||57.8897||0.4976|||||||1.8885||||||3|3.1468||||||85.9451||||||||||||||||||1.17|0.8279|425.9699|95294.1333|-4.878
russ2000_1238|EVC|201209|201209|201209|100.173|45.238||62.063|279.805|444.379|32.5|411.879||7.128|-933.118||2.1823|111.1125|59.8673|0.9529|0.5911||||50.547|||1.6766|48.059|32.5|0.008|1.0281||6|3.9823|255.7126||86.3867||0.08|85.9451||85.9451|0|2.8707|0.08|-0.023|59.8132|255.7126|3.872|209.473||58.486||9.593|8.461|7.233|-8.661|1.39|0.9836|438.0022|140905.9333|6.1069
russ2000_1238|EVC|201210|201209|201209|||||||||||||2.0498||23.8183||0.5451|45|16.0363|||||1.5571||||||8|1.4057||||||||||||||||||||||||1.33|0.9411|430.2274|89213.9667|-11.3333
russ2000_1238|EVC|201211|201209|201209|||||||||||||2.0046||23.3909||0.5|42|14.71|||||1.6599||||||3|1.2862||||||85.9451||||||||||||||||||1.22|0.8633|424.2113|102340.7667|2.521
russ2000_1238|EVC|201212|201212|201212|88.405|36.13||61.4|279.697|432.65|39.426|393.224||5.401|-925.421||2.1687|32.8912|25.1954|1.0212|0.664|54.6667|19.533||63.102||14.9009|1.1476|48.03|7.018|0.008|3.7199||4|1.2204|921.3521||86.5942|957|0.09|85.9451||85.9451|0|2.1346|0.1135|0.023|31.0049|921.3521|13.601|223.253||63.752||9.218|9.515|7.697|-8.614|1.62|1.2399|453.4326|142464.8667|0.6211
russ2000_1238|EVC|201301|201212|201212|||||||||||||2.0153||14.9957||0.6528|12.6667|26.8927|||||0.8479||||||6|1.1955||||||||||||||||||||||||1.69|1.2935|467.9797|236835.1667|18.1818
russ2000_1238|EVC|201302|201212|201212|||||||||||||2.1347||15.7077||0.7726|12.6|31.8256|||||0.8491||||||5|1.6241||||||||||||||||||||||||2|1.5308|467.1202|344391.7|20.4819
russ2000_1238|EVC|201303|201303|201303|83.636|32.315||60.042|279.062|425.144|30.173|394.971||5.668|-926.378||2.5905|36.4727|18.3145|1.3579|1.2206|20.7333|||60.1531||6.5635|0.9943|46.361|29.973|0.009|4.4661|||3.0805|589.2359||86.459||-0.01|86.631||86.631|0|2.6075|-0.01||28.6172|589.2359|16.039|225.816||49.087||7.683|0.95|-0.957|-7.777|2.5|1.9135|573.3942|571797|47.929
russ2000_1238|EVC|201304|201303|201303|||||||||||||2.7411||17.8902||1.3698|19.0556|54.7532|||||1.4358||||||10|2.9358||||||86.6874||||||||||||||||||3.58|2.7401|605.8974|1109837.4667|119.6319
russ2000_1238|EVC|201305|201303|201303|||||||||||||3.2017||21.2583||1.829|25.8333|73.1062|||||1.293||||||10|2.3438||||||||||||||||||||||||4.78|3.6586|693.5251|1154518.4333|276.378
russ2000_1238|EVC|201306|201306|201306|97.956|41.066||59.17|278.428|434.406|38.142|396.264||14.15|-921.305||3.5127|44.111|24.0547|1.873|2.1389|31.8333|95.5886||24.1014||3.3868|2.1657|52.417|37.942|0.009|5.366||10|2.0384|302.75||89.2288||0.06|87.8323||87.8323|0|2.4509|0.0611||26.4804|302.75|19.046|228.275||56.95||7.424|6.98|5.073|-7.872|5.59|4.2785|837.4261|1336743.4333|361.9835
russ2000_1238|EVC|201307|201306|201306|||||||||||||3.5842||21.2373||2.2529|25.8636|40.4091|||||1.6669||||||10|0.0334||||||87.8686||||||||||||||||||5.9|4.5158|799.9413|1902557.4|391.6667
russ2000_1238|EVC|201308|201306|201306|||||||||||||3.4427||22.2771||2.1116|24.7727|32.4772|||||1.9476||||||10|1.6812||||||||||||||||||||||||5.53|4.2326|778.8529|1451137.5|332.0312
russ2000_1238|EVC|201309|201309|201309|110.997|53.546||59.589|277.794|461.273|32.893|428.38||-5.609|-942.689||3.3657|-87.8585|21.415|1.8454|2.0353|25.8182|36.3273||-66.8568||1.4667|1.7578|52.017|29.143|0.009|-2.6812||10|1.5597|-178.9775||87.9599||-0.24|88.0406|0|88.0406|0|3.2093|-0.0227|0|-349.765|-178.9775|-9.571|227.575||57.786|57.786|8.131|-19.573|-21.384|-5.34|5.33|4.0795|799.0626|838955.1667|286.2319
russ2000_1238|EVC|201310|201309|201309|||||||||||||3.9774||26.8498||2.5509|||||||2.2019||||||10|0.839||||||||||||||||||||||||6.63|5.0746|878.751|744748.4|402.2727
russ2000_1238|EVC|201311|201309|201309|||||||||||||4.0011||26.8527||2.574|||||||2.7909||||||10|0.5212||||||88.0556||||||||||||||||||6.69|5.1205|848.907|903883.7|457.5
russ2000_1238|EVC|201312|201312|201312|111.052|43.822||58.8|277.16|402.213|35.114|367.099||136.024|-791.596||3.7689|6.4029|25.9305|1.592|2.3432||||2.6765||1.9123|1.6845|57.043|8.918|0.009|34.8958||10|0.5913|394.5507||95.8445|962|0.11|88.1156||88.1156|8.2302|2.8725|0.111||42992.6282|429.935|133.825|223.916|0.025|60.093||10.585|11.331|151.093|-3.598|6.09|4.7606|825.132|518326.7667|273.6196
russ2000_1238|EVC|201401|201312|201312|||||||||||||3.7874||38.0243||2.4042||3.9062|||||1.676||||||10|1.2793||||||||||||||||||||||||5.99|4.6824|853.3404|533352.5333|254.4379
russ2000_1238|EVC|201402|201312|201312|||||||||||||3.7834||38.2194||2.4002||4.2949|||||1.9984||||||10|1.0896||||||||||||||||||||||||5.98|4.6746|851.5781|474929.6667|199
russ2000_1238|EVC|201403|201403|201403|111.838|47.125||57.709|276.534|394.876|28.181|366.695||139.901|-787.208||4.1322|6.5676|39.5262|1.7091|2.7454||4.1618||2.5956||1.4926|1.9505|53.721|24.431|0.009|33.5462||10|0.1556|217.0239||90.9439||0.05|89.2554||89.2554|9.5121|3.5785|0.05||-2177.7414|239.8375|139.17|227.485|0.025|52.656|52.656|8.631|7.372|4.388|-3.426|6.84|5.3657|864.2356|789957.4|173.6
russ2000_1238|EVC|201404|201403|201403|||||||||||||3.4451||26.007||2.096||3.4006|||||2.9624||||||10|0.369||||||89.2574||||||||||||||||||5.24|4.1106|805.1306|780925.4667|46.3687
russ2000_1238|EVC|201405|201403|201403|||||||||||||3.4373||24.5936||2.088||3.3431|||||2.4936||||||8|0.2155||||||89.2574||||||||||||||||||5.22|4.0949|781.0311|604376.1333|13.4783
russ2000_1238|EVC|201406|201406|201406|113.577|39.817||57.877|293.493|400.997|32.818|368.179||145.955|-778.473||3.602|6.1465|27.1942|1.6051|2.256||3.4452||2.4815||2.0488|2.57|62.581|29.068|0.009|31.9416||6|1.4717|147.9412||91.2027||0.1|89.3154||89.3154|10.8365|3.1202|0.1||-938.4006|165.9213|142.832|232.381|0.025|61.846|61.846|8.897|14.625|8.735|-3.456|5.64|4.444|807.8083|553417.9|-2.5907
russ2000_1238|EVC|201407|201406|201406|||||||||||||3.6933||28.4207||2.3622|279.5|3.5676|||||2.1353||||||4|2.3053||||||||||||||||||||||||6|4.7276|821.6441|519528.7333|-0.6623
russ2000_1238|EVC|201408|201406|201406|||||||||||||3.2251||24.6754||1.8819|235|2.7853|||||1.9741||||||6|1.5761||||||89.3454||||||||||||||||||4.78|3.7664|742.2944|637603.9|-9.8113
russ2000_1238|EVC|201409|201409|201409|123.471|46.266||57.372|292.234|400.662|34.389|366.273||149.749|-770.416|3.482|2.8147|3.8702|23.8417|1.2113|1.5432|199|2.3426||2.4186||4.8371|2.173|64.948|29.701|0.009|36.0015||3|1.6453|136.5429||91.2398||0.09|88.5866|-3.482|88.5866|10.275|3.234|0.09|3.482|-274.5391|152.1793|172.273|236.869|0.025|62.274|60.785|9.637|12.668|8.057|-3.489|3.96|3.137|677.9657|674531.4|-32.8814
russ2000_1238|EVC|201410|201409|201409|||||||||||||3.2486||19.3158||1.9953|14.6571|3.0288|||||2.0823||||||2|1.5876||||||||||||||||||||||||5.12|4.056|745.567|550245.7333|-24.0356
russ2000_1238|EVC|201411|201409|201409|||||||||||||3.6987||22.1431||2.4863|18.4571|3.7408|||||1.7913||||||3|2.2138||||||87.8036||||||||||||||||||6.38|5.0541|804.11|525761.5|0.9494
russ2000_1238|EVC|201412|201412|201412|101.511|31.26||56.8|290.975|382.209|36.063|346.146||145.558|-764.474||3.7432|32.2232|22.8256|1.656|2.533|19.3429|3.8112||2.338|1.4771|4.9916|3.7991|64.956|10.318|0.009|5.4048|7|5|2.3771|12.7282||90.3831|1010|0.07|87.1767|-9.061|87.1767|32.6856|2.668|0.07|9.061|40.4775|18.9086|27.122|242.038|0.025|65.262|63.758|10.086|10.901|5.942|-3.483|6.5|5.1674|941.9617|765160.8333|7.6159
russ2000_1238|EVC|201501|201412|201412|||||||||||||3.5604||19.8612||2.3822|19.9032|3.7971|||1.6207||2.8282||||||7|2.7847||||||||||||||||||||||||6.34|5.0402|846.9332|662250.6667|3.9344
russ2000_1238|EVC|201502|201412|201412|||||||||||||3.8017||19.8421||2.6339|22.129|4.1984|||1.4577||2.5295||||||8|2.6299||||||||||||||||||||||||7.01|5.5729|907.0852|430696.4|18.2125
russ2000_1238|EVC|201503|201503|201503|110.487|49.864||56.948|290.091|378.376|31.3|347.076||149.248|-759.19||3.3952|30.165|19.8517|1.6018|2.3071|20.7419|3.723||2.2739|1.5552|4.7257|2.0292|48.947|27.55|0.009|5.609|6|6|2.687|13.1337||90.086||0.06|87.7808||87.7808|31.5226|3.1569|0.06||40.4177|19.1796|28.018|248.932|0.025|59.55|58.19|10.501|8.83|5.284|-3.219|6.33|5.0508|871.6452|337823.2333|-5.5224
russ2000_1238|EVC|201504|201503|201503|||||||||||||3.5716||13.96||2.4893|21.0938|4.0172|||1.4815||1.6972||||||6|2.5966||||||87.7838||||||||||||||||||6.83|5.4498|886.4408|229292.8333|29.6015
russ2000_1238|EVC|201505|201503|201503|||||||||||||3.5469||13.8901||2.4638|21.125|3.9761|||1.4793||2.1522||||||9|2.6956||||||87.7838||||||||||||||||||6.76|5.3939|884.6852|192644.8333|29.0076
russ2000_1238|EVC|201506|201506|201506|118.348|50.866||60.365|289.206|380.547|32.143|348.404||153.887|-753.949||4.1182|41.2631|15.9307|1.8935|3.0542|29.3929|4.9289|0.0226|2.1993|1.2151|3.6283|2.2841|56.232|28.393|0.009|4.9306|7|9|1.6281|10.569||90.0917||0.06|88.0152||88.0152|35.8384|3.3319|0.06||40.3556|16.4724|24.524|246.977|0.025|59.891|58.499|10.484|8.718|5.241|-3.245|8.38|6.7091|1013.7274|493895.3667|56.3433
russ2000_1238|EVC|201507|201506|201506|||||||||||||4.0046||16.9327||2.9188|26.3214|4.5584|0.0202||1.3569||2.2617||||||9|1.1178||||||||||||||||||||||||7.97|6.3809|984.6524|463329.6667|36.7067
russ2000_1238|EVC|201508|201506|201506|||||||||||||4.1388||16.8623||3.0544|26.3214|4.7737|0.0221||1.3569||2.9724||||||9|1.5385||||||88.0827||||||||||||||||||8.34|6.6771|996.6377|438219.3667|83.2967
russ2000_1238|EVC|201509|201509|201509|134.983|58.008||59.012|288.323|382.097|32.766|349.331||160.961|-744.656||3.4576|33.5641|16.3063|1.5921|2.3549|22.9643|3.6804|0.0177|2.0968|1.5552|3.8985|3.1904|64.802|29.016|0.009|5.1994|6|10|1.7541|11.1871||90.4233||0.1|88.1204||88.1204|34.0411|3.7481|0.1||41.701|16.9607|25.76|253.964|0.025|69.261|67.38|11.18|15.737|9.293|-3.274|6.43|5.1657|864.5137|445603.0667|62.3737
russ2000_1238|EVC|201510|201509|201509|||||||||||||4.0256||18.9887||2.9956|29.069|4.6151|||1.1862||2.8142||||||10|2.0591||||||||||||||||||||||||8.43|6.7724|1048.7831|391778.9|74.8963
russ2000_1238|EVC|201511|201509|201509|||||||||||||3.9705||19.0406||2.9387|28.5172|4.5283|||1.1962||2.5977||||||10|1.8435||||||88.1354||||||||||||||||||8.27|6.6439|1017.1853|414970.6667|36.4686
russ2000_1238|EVC|201512|201512|201512|120.028|47.924||57.874|287.438|357.689|33.537|324.152||167.273|-738.849||3.7276|37.0628|17.6877|1.8091|2.69|26.0345|4.145||1.8732|1.4129|2.8058|2.339|66.399|10.9|0.009|5.2384|7|9|1.9159|10.474||90.5736|1165|0.06|88.7575||88.7575|36.4878|3.4089|0.06||39.0447|16.4913|25.625|254.134|0.0313|65.432|62.823|10.65|8.754|5.807|-3.264|7.57|6.1043|949.321|331937.1333|16.2826
russ2000_1238|EVC|201601|201512|201512|||||||||||||3.5066||19.3096||2.5049|27.0714|3.7408|||1.4017||2.4541||||||9|1.786||||||||||||||||||||||||7.05|5.685|891.1534|408893.4333|10.3286
russ2000_1238|EVC|201602|201512|201512|||||||||||||3.5555||19.273||2.5546|27|3.8151|||1.4054||2.3493||||||9|1.8532||||||||||||||||||||||||7.19|5.7979|903.5794|415856.3333|1.4104
russ2000_1238|EVC|201603|201603|201603|119.7|52.991||56.963|286.556|354.414|30.021|324.393||167.476|-736.579||3.6753|40.7771|18.8577|1.7667|2.6719|26.8571|3.9971||1.8664|1.496|2.3497|2.4419|60.709|26.271|0.009|4.6333|6|9|1.1695|7.9308||90.9321||0.02|89.0363||89.0363|43.9609|3.7873|0.02||38.8776|14.1523|22.611|252.697|0.0313|58.113|56.274|11.435|3.784|2.27|-3.859|7.52|6.0886|934.0192|373343.1333|16.9518
russ2000_1238|EVC|201604|201603|201603|||||||||||||3.6764||25.6522||2.6933|31.3333|3.9972|||1.496||2.3384||||||9|1.1732||||||89.0207||||||||||||||||||7.52|6.0886|929.0157|268399.5333|10.5882
russ2000_1238|EVC|201605|201603|201603|||||||||||||3.5215||25.6781||2.5358|30.0833|3.7634|||1.5582||2.5907||||||9|1.0684||||||89.0235||||||||||||||||||7.08|5.7323|889.8664|320983.2667|4.4248
russ2000_1238|EVC|201606|201606|201606|128.196|61.431||56.312|285.671|352.959|29.593|323.366||172.306|-730.863||3.3242|36.8889|23.2207|1.6214|2.3352|26.0417|3.4658||1.8096|1.9|2.6841|2.1554|61.037|25.843|0.009|4.7396|7|8|1.3557|7.6384||91.1406||0.06|89.4759||89.4759|45.6144|4.1384|0.06||39.0265|14.0448|23.087|257.635|0.0313|64.829|62.456|11.41|9.589|5.717|-3.741|6.52|5.3025|840.0132|353341.6333|-20.9697
russ2000_1238|EVC|201607|201606|201606|||||||||||||3.4932||21.2308||2.5578|30.8333|3.77|||1.6047||2.2752||||||4|1.4899||||||||||||||||||||||||7.26|5.9043|899.972|424358.1667|-9.3633
russ2000_1238|EVC|201608|201606|201606|||||||||||||3.5575||21.9705||2.6212|31|3.8661|||1.5961||2.057||||||5|2.1296||||||89.5375||||||||||||||||||7.44|6.0507|916.536|314143.2333|-1.7173
russ2000_1238|EVC|201609|201609|201609|139.239|70.32||55.719|284.787|354.173|32.19|321.983||176.886|-725.45||3.4984|48.1543|20.9914|1.7418|2.5613|30.2917|3.7778||1.7585|1.7194|2.4389|2.1535|62.317|28.44|0.009|3.9506|6|4|1.8352|4.781||91.49||0.06|89.6815|0|89.6815|57.9416|4.1204|0.06|0|39.1677|11.3676|19.209|253.655|0.0313|65.281|63|11.949|9.45|5.415|-3.823|7.27|5.9371|901.3146|286178.2|9.3233
russ2000_1238|EVC|201610|201609|201609|||||||||||||3.378||19.3361||2.4656|34.35|3.4831|||1.8195||2.0611||||||7|0.5523||||||||||||||||||||||||6.87|5.6104|856.8379|251364.5|-20.1163
russ2000_1238|EVC|201611|201609|201609|||||||||||||3.3709||18.6218||2.4584|33.5|3.473|||1.8657||1.3824||||||3|0.5006||||||89.6815||||||||||||||||||6.85|5.5941|855.0443|312089.2667|-18.3552
russ2000_1238|EVC|201612|201612|201612|131.462|61.52||55.368|283.902|334.465|34.56|299.905||183.456|-718.444||3.3179|42.1511|18.8202|1.6607|2.4046|34|3.3969||1.5832|1.8382|3.2767|1.1237|65.072|30.81|0.01|4.2394|7|3|0.4468|5.3194||91.6453|1111|0.07|90.1666|0|90.1666|54.7758|3.663|0.07|0|39.1368|11.7622|20.405|258.514|0.0313|70.291|67.248|12.004|10.703|7.003|-3.746|6.7|5.4969|841.592|286738.8|-11.958
russ2000_1238|EVC|201701|201612|201612|||||||||||||2.769||14.3707||1.9072|25.7143|2.654|||2.3148||1.0383||||||3|0.2999||||||||||||||||||||||||5.4|4.4303|715.8266|354721.1333|-27.6139
russ2000_1238|EVC|201702|201612|201612|||||||||||||2.7516||15.1183||1.8895|25.4762|2.6295|||2.3364||0.8255||||||2|0.5208||||||||||||||||||||||||5.35|4.3893|711.3183|468583.4333|-29.882
russ2000_1238|EVC|201703|201703|201703|129.125|68.982||53.917|283.055|326.753|28.612|298.141||187.512|-713.405||3.0142|37.6216|16.2454|1.5182|2.1544|29.0476|2.9996||1.5448|2.0492|2.8611|0.9975|54.46|24.862|0.01|4.3178|7|2|0.3448|5.3716||91.7605||0.03|90.3336|0|90.3336|54.05|4.3143|0.03|0|39.4232|11.69|20.753|257.911|0.0313|57.51|55.758|11.2|4.517|2.618|-3.536|6.1|5.03|779.2178|589382.7|-15.8621
russ2000_1238|EVC|201704|201703|201703|||||||||||||3.0449||15.2361||2.2176|28.4091|3.0112|||2||0.8441||||||2|0.5667||||||90.3406||||||||||||||||||6.25|5.1537|785.3208|355190.6667|-14.5007
russ2000_1238|EVC|201705|201703|201703|||||||||||||2.8172||14.7954||1.9869|27.0455|2.698|||2.1008||0.8253||||||2|0.6592||||||90.3406||||||||||||||||||5.6|4.6177|726.5994|295235.2333|-18.2482
russ2000_1238|EVC|201706|201706|201706|137.601|60.637||56.837|317.454|363.218|50.933|312.285||189.826|-709.91||3.0624|44.5197|15.5887|1.4917|2.2353|29.0909|3.0352||1.5219|1.9531|2.6872|0.8433|70.781|47.183|0.01|3.8576|8|2|0.1197|3.9979||92.0331||0.04|90.4133|0|90.4133|60.7361|2.5802|0.0424|0|38.7223|10.182|18.531|263.591|0.0313|70.509|61.747|12.03|5.682|3.495|-3.573|6.3|5.2219|789.8378|381055.1333|-6.6667
russ2000_1238|EVC|201707|201706|201706|||||||||||||3.147||18.7121||2.3143|32.75|3.1674|||1.9084||0.5719||||||4|-0.5408||||||90.4188||||||||||||||||||6.65|5.512|829.5144|398463.0667|-8.4022
russ2000_1238|EVC|201708|201706|201706|||||||||||||2.8041||16.4815||1.9663|28.25|2.6912|||2.2124||0.8126||||||3|0.0895||||||||||||||||||||||||5.65|4.6831|739.1322|398594.8667|-24.0591
russ2000_1238|EVC|201709|201709|201709|366.31|55.98||56.606|336.031|422.668|52.867|369.801||341.753|-552.702||2.8555|4.3869|16.7857|0.9775|2.0185|29|2.7627||0.842|2.4784|3.8005|0.8734|72.651|49.117|0.01|33.4329|8|2|0.4029|72.8804||92.1611||1.71|90.4262|-1.778|90.4262|7.6237|2.4331|1.7096|1.778|37.8612|78.8951|170.324|532.865|0.05|334.555|312.514|12.813|253.482|157.208|-3.5|5.8|4.8519|752.695|322989.6|-20.2201
russ2000_1238|EVC|201710|201709|201709|||||||||||||1.3259||2.624||0.9054|2.8378|1.3891|0.0034||2.7381||0.8611||||||2|-1.9564||||||||||||||||||||||||5.25|4.3918|706.5056|278932|-23.5808
russ2000_1238|EVC|201711|201709|201709|||||||||||||1.5244||3.1709||1.1124|3.7838|1.6987|0.0046||2.0536||1.1388||||||2|1.3025||||||90.0048||||||||||||||||||6.45|5.3957|812.299|710179.9333|-5.8394
russ2000_1238|EVC|201712|201712|201712|352.462|39.56||60.3|348.65|417.864|64.847|353.017||348.275|-540.325||1.7018|5.1334|3.3391|1.1772|1.2935|4|1.9752|0.0048|0.8484|2.1959|3.5794|1.6819|84.348|29.5|0.01|32.4996|9|5|1.1621|64.3689||91.61|1268|0.13|90.3497|-3.552|90.3497|8.3496|1.9108|0.152|3.552|31.9434|70.233|175.698|536.034|0.05|73.46|60.677|13.073|-5.061|12.377|-5.326|7.5|6.3162|906.804|1229689.4|11.9403
russ2000_1238|EVC|201801|201712|201712|||||||||||||1.6489||3.5466||1.1914|3.6387|1.803|0.0045||2.3381||1.8579||||||4|-0.0491||||||||||||||||||||||||6.95|5.853|883.8594|882618.4|28.7037
russ2000_1238|EVC|201802|201712|201712|||||||||||||1.5646||3.3532||1.1057|3.377|1.6733|0.0042||2.5194||2.1653||||||8|1.1559||||||||||||||||||||||||6.45|5.4319|838.6846|513743.4|20.5607
russ2000_1238|EVC|201803|201803|201803|331.205|246.976||60.075|350.369|405.504|50.932|354.572||340.398|-541.538||1.2423|2.7457|2.7024|0.6305|0.78|2.3822|1.1772|0.0029|0.8662|3.9835|5.4779|1.5236|73.728|46.397|0.01|29.8962|8||2.7577|55.0181||90.3191||-0.02|89.8664|-2.402|89.8664|9.5561|6.2967|-0.0043|2.402|31.7321|60.8312|171.272|545.362|0.05|66.838|56.213|13.294|-2.676|-1.808|-2.485|4.55|3.8701|665.9345|557992.3333|-25.4098
russ2000_1238|EVC|201804|201803|201803|||||||||||||0.9054||2.0511||0.8392|2.6882|1.3099|0.0036||3.625||1.8378||||||3|2.738||||||89.1757||||||||||||||||||5|4.2529|493.7655|740943.9667|-20
russ2000_1238|EVC|201805|201803|201803|||||||||||||0.7882||1.7513||0.7217|2.1505|1.1221|0.003||4.3675||1.9968||||||2|2.4584||||||88.8253||||||||||||||||||4.3|3.6575|429.8358|400102.5333|-23.2143
russ2000_1238|EVC|201806|201806|201806|331.643|241.327||58.562|353.9|412.289|59.173|353.116||336.258|-536.697||0.8859|2.8797|2.0255|0.6641|0.8224|2.6882|1.2786|0.0036|0.875|4|6.7191|2.0026|76.378|52.787|0.009|28.6003|9|2|2.3686|49.6733||90.0219||0.05|88.8345|-5.258|88.8345|10.4179|5.3691|0.0403|5.258|31.7112|55.45|172.617|549.182|0.05|74.329|62.945|12.673|7.528|4.84|-2.962|4.9|4.2147|483.131|426937.8333|-22.2222
russ2000_1238|EVC|201807|201806|201806|||||||||||||0.8647||1.8187||0.7873|2.3797|1.2549|0.0028||4.4944||1.8623||||||2|2.1225||||||||||||||||||||||||4.75|4.0856|474.8739|369686.9667|-28.5714
russ2000_1238|EVC|201808|201806|201806|||||||||||||0.9214||2.1223||0.8453|2.7273|1.3475|0.0033||3.9216||1.2197||||||2|2.0442||||||88.8477||||||||||||||||||5.1|4.3867|506.0333|358176|-9.7345
russ2000_1238|EVC|201809|201809|201809|327.456|234.199||63.204|352.851|413.169|60.146|353.023||335.429|-534.482||0.8972|28.0761|2.1223|0.661|0.8205|2.6471|1.3079|0.0032|0.8753|4.0404|6.4403|1.2619|78.092|52.795|0.009|2.7815|6|4|2.0851|-0.0793||90.1224||0.02|88.8568|0|88.8568|101.532|5.1922|0.0184|0|-408.39|5.1771|17.624|289.202|0.05|74.575|61.335|12.398|3.737|2.215|-3.062|4.95|4.2994|492.7061|385715.8667|-14.6552
russ2000_1238|EVC|201810|201809|201809|||||||||||||1.7171||38.2801||1.5399|27.3333|1.3033|||4.065||1.1054||||||4|1.2459||||||||||||||||||||||||4.92|4.2733|496.5905|314964.1333|-6.2857
russ2000_1238|EVC|201811|201809|201809|||||||||||||1.2962||27.5702||1.1111|17.9444|0.9404|||6.192||0.7114||||||5|0.2328||||||88.8568||||||||||||||||||3.55|3.0834|374.8566|596475.4667|-44.9612
russ2000_1238|EVC|201812|201812|201812|271.048|179.157||64.925|351.488|357.677|54.034|303.643||332.732|-528.164||1.0381|26.2321|24.4203|0.462|0.8482|16.2222|0.7179||0.7319|6.8493|15.7705|0.637|79.308|21|0.009|1.9519|7|2|0.2421|-1.6603||89.5903|1170|0.08|87.4909|-6.152|87.4909|146.2336|4.7834|0.0815|6.152|36.7925|3.5911|12.16|297.815|0.05|82.073|72.226|13.17|12.823|6.913|-3.261|2.71|2.3948|300.2169|709089.5|-63.3784
russ2000_1238|EVC|201901|201812|201812|||||||||||||1.3061||28.2669||1.1213|30.5385|0.9755|||5.0378||0.9368||||||2|1.4865||||||||||||||||||||||||3.71|3.2785|388.9752|523805.9|-49.1781
russ2000_1238|EVC|201902|201812|201812|||||||||||||1.403||30.3841||1.2211|31|1.0623|||4.9628||1.3134||||||2|1.4722||||||||||||||||||||||||4.04|3.5701|417.8472|340111.2333|-40.5882
russ2000_1238|EVC|201903|201903|201903|254.235|174.573||113.525|349.739|396.458|58.452|338.006||323.73|-526.74||1.168|22.4187|27.4329|0.4791|0.9793|24.9231|0.8519||0.7503|6.1728|16.8813|1.2268|65.745|44.853|0.009|2.5335|6|3|1.0986|-0.6422||87.153||0.02|85.4175|-7.706|85.4175|113.9228|4.1114|0.022|7.706|36.9979|4.6124|15.392|295.657|0.05|64.68|57.038|13.814|2.673|1.424|-2.571|3.24|2.9023|347.8545|287107.6333|-31.0638
russ2000_1238|EVC|201904|201903|201903|||||||||||||1.066||13.2867||0.8721|16.8824|0.7625|||6.9686||0.9256||||||3|0.9345||||||85.4175||||||||||||||||||2.89|2.5888|315.1726|273733.9667|-41.6162
russ2000_1238|EVC|201905|201903|201903|||||||||||||1.1267||13.7413||0.9355|19.0588|0.8179|||6.1728||1.1361||||||3|0.7588||||||85.4175||||||||||||||||||3.1|2.7769|333.1102|354322.3667|-25.3012
russ2000_1238|EVC|201906|201906|201906|250.29|165.98||120.708|325.897|396.658|60.618|336.04||302.921|-543.019||1.0776|-59.586|12.9371|0.4878|0.8842|18.3529|0.7731||0.799|6.8493|16.111|1.1818|69.841|46.198|0.009|-0.9715|8|4|0.8513|-7.0779||85.36||-0.19|84.999|-1.302|84.999|-303.1605|3.8903|-0.0249|1.302|182.4309|-1.7556|-5.727|290.569|0.05|69.241|60.382|13.545|-14.025|-16.279|-2.697|2.93|2.6694|318.5893|281374.4|-40.2041
russ2000_1238|EVC|201907|201906|201906|||||||||||||1.2534||32.7625||1.0273||0.9512|||6.2112||0.8793||||||3|0.8937||88.8583||||||||||||||||||||||3.39|3.0885|364.1986|337476.9333|-28.6316
russ2000_1238|EVC|201908|201906|201906|||||||||||||1.1566||30.115||0.9273||0.8583|||6.4935||1.2253||||||4|0.8422||88.5939||||84.9692||||||||||||||||||3.06|2.7878|336.0578|347903.5667|-40
russ2000_1238|EVC|201909|201909|201909|240.305|156.191||124.45|315.628|401.866|58.609|343.257||285.976|-555.236||1.1916|-17.5642|30.5673|0.5148|0.9637||0.892||0.8441|6.2112|16.3599|1.0442|68.809|46.766|0.009|-3.5438|7|3|0.8726|-11.7995|88.2676|84.7657||-0.14|84.5493|-1.349|84.5493|-85.0538|3.839|-0.0559|1.349|-291.512|-6.3762|-20.159|284.81|0.05|68.816|58.874|12.457|-6.266|-12.217|-2.712|3.18|2.9416|346.2541|399868.6333|-35.7576
russ2000_1238|EVC|201910|201909|201909|||||||||||||1.071||37.042||0.7916||0.7687|||6.8966||0.8829||||||3|1.1072||87.2896||||||||||||||||||||||2.6|2.4051|305.0372|267364.0333|-47.1545
russ2000_1238|EVC|201911|201909|201909|||||||||||||1.0977||35.8987||0.819||0.7953|||7.2464||0.7267||||||3|1.189||86.8905||||84.5493||||||||||||||||||2.69|2.4883|312.6466|262713.6333|-20.178
russ2000_1238|EVC|201912|201912|201912|209.432|124.785||123.458|315.827|368.028|65.987|302.041||288.172|-547.876||1.0977|-15.8406|34.8506|0.4758|0.819||0.7953||0.7496|7.6336|20.3402|0.7181|71.406|24.9|0.009|-3.6243|8|4|1.441|-11.9574|89.3602|84.2165|1104|0.09|84.355|-2.208|84.355|-86.0491|2.9732|0.0589|2.208|-72.0671|-6.427|-19.712|273.575|0.05|70.838|60.524|14.149|6.298|7.36|-2.35|2.69|2.5366|312.6466|279641.9333|2.6718
russ2000_1238|EVC|202001|201912|201912|||||||||||||1.018||67.4159||0.6928||0.6498|||10.0503||0.7195||||||4|0.2144||88.8543||||||||||||||||||||||2.22|2.0934|278.5071|240480.2|-43.6548
russ2000_1238|EVC|202002|201912|201912|||||||||||||0.9533||68.6953||0.6273||0.5884|||10||0.5612||||||2|0.3229||89.4001||||||||||||||||||||||2.01|1.8953|260.7926|197834.2|-49.1139
russ2000_1238|EVC|202003|202003|202003|214.795|128.196||118.074|272.756|364.894|67.359|297.535||248.237|-583.468||0.9379|-4.5462|65.7101|0.4206|0.6117||0.5737||0.8676|9.8522|16.3052|0.3741|63.879|55.557|0.009|-10.8809|7|2|-0.0047|-25.409||84.3178||-0.42|84.0955|-0.525|84.0955|-29.8072|2.8515|0.0504|0.525|-10.5301|-19.5744|-56.728|273.144|0.05|64.249|56.902|13.591|-37.26|-35.592|-2.056|1.96|1.8956|256.5748|230474.1333|-41.8398
russ2000_1238|EVC|202004|202003|202003|||||||||||||0.7718||42.7711||0.4556||0.498|||13.0719||0.3491||||||4|-0.5603||99.044||||84.0955||||||||||||||||||1.47|1.4217|210.8044|244639.3667|-49.1349
russ2000_1238|EVC|202005|202003|202003|||||||||||||0.8826||46.3686||0.5486||0.5996|||10.929||0.4559||||||4|-0.4405||98.7556||||84.0955||||||||||||||||||1.77|1.7118|236.033|236007.7667|-42.9032
russ2000_1238|EVC|202006|202006|202006|206.494|134.368||109.936|272.316|345.914|59.402|286.512||250.26|-581.13||0.781|-5.2676|43.799|0.3367|0.4959||0.542|-0.0061|0.8581|11.6667|20.3057|0.8054|51.706|48.572|0.009|-7.6066|8|3|-0.6478|-19.2121|97.0077|84.6693||0.03|84.1857|0|84.1857|-38.687|3.1325|0.0287|0|5.2748|-13.8528|-38.111|249.019|0.025|45.116|38.669|10.897|-2.925|2.338|-1.485|1.6|1.5712|221.7368|796234.6333|-45.3925
russ2000_1238|EVC|202007|202006|202006|||||||||||||0.8298||17.5112||0.5123||0.508|-0.0058||13.1579||0.7915||||||2|-0.6479||97.1316||||||||||||||||||||||1.51|1.4828|207.4884|780810.2|-55.4572
russ2000_1238|EVC|202008|202006|202006|||||||||||||0.8265||17.5819||0.5022||0.4979|-0.0069||11.2179||0.6676||||||2|-0.3815||97.1529||||84.1857||||||||||||||||||1.48|1.4534|204.9628|232989.0333|-46.9534
russ2000_1238|EVC|202009|202009|202009|||||||||||||0.8366||16.379||0.5056||0.5012|-0.0064||9.8684||0.6582||||||2|-0.4322||96.8992||||||||||||||||||||||1.49|1.49|186.442|211577.1667|-53.1447
russ2000_1238|EVC|202010|202009|202009|||||||||||||0.9955||20.837||0.6752||0.6694|-0.0086||7.5377|||||||||||||||||||||||||||||||||1.99|1.99|247.8975|259815.9333|-25.188
russ2000_1238|EVC|202407|202406|202406|||||||||||||||||0.6166||0.8941|||9.1324|||||||||||||||||||||||||||||||||2.19|1.9901|295.6227|487683.6667|
russ2000_1238|EVC|202408|202406|202406|||||||||||||||||0.5856||0.8492|||9.6154|||||||||||||||89.9871||||||||||||||||||2.08|1.8901|285.7242|408057.7333|
russ2000_1238|EVC|202409|202409|202409||93.084||||349.895|||||||||||0.5516||0.8983||0.9013|9.6618||||||||||||||-0.13|89.9871|||||||||-110.758|336.242||97.156|34.738|17.112||-11.98||2.07|1.9293|280.0913|264781.4667|
russ2000_1238|EVC|202410|202409|202409|||||||||||||||||0.6183||1.0068|||8.6207|||||||||||||||||||||||||||||||||2.32|2.1623|302.5881|207638.8333|
russ2000_1238|EVC|202411|202409|202409|||||||||||||||||0.6502||1.0589|||8.1967|||||||||||||||89.9871||||||||||||||||||2.44|2.2741|313.3865|228240.5333|
russ2000_1238|EVC|202412|202412|202412||100.608||||341.258|||||||||||0.5802||1.4641||1.2804|8.5106||||||||||||||-0.62|90.9763|||||||||-148.908|364.948||106.962|41.561|17.059||-56.358||2.35|2.2353|300.1443|416467.7667|
russ2000_1238|EVC|202501|202412|202412|||||||||||||||||0.5308||1.3395|||9.3023|||||||||||||||||||||||||||||||||2.15|2.0451|281.949|486701.4333|
russ2000_1238|EVC|202502|202412|202412|||||||||||||||||0.5506||1.3894|||8.9686|||||||||||||||||||||||||||||||||2.23|2.1212|289.2271|230171.1333|
russ2000_1238|EVC|202503|202503|202503||78.147||||340.214|||||||||||0.5018||1.9983||1.956|9.5238||||||||||||||-0.53|90.9763|||||||||-147.984|378.623||91.851|22.877|15.506||-47.966||2.1|2.0495|299.9172|397347.9|
russ2000_1238|EVC|202504|202503|202503|||||||||||||||||0.4372||1.7413|||10.929|||||||||||||||90.9763||||||||||||||||||1.83|1.786|275.3536|258576.4667|
russ2000_1238|EVC|202505|202503|202503|||||||||||||||||0.4946||1.9697|||9.6618|||||||||||||||90.9763||||||||||||||||||2.07|2.0202|297.1879|178086.7667|
russ2000_1238|EVC|202506|202506|202506|||||||||||||||||0.5543||2.2076|||8.6207|||||||||||||||||||||||||||||||||2.32|2.32|319.932|291548.8333|
russ2000_1238|EVC|202507|202506|202506|||||||||||||||||0.5854||2.3313|||8.1633|||||||||||||||||||||||||||||||||2.45|2.45|331.7589|298734|