russ2000_0346|ESRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0346|ESRT|Long Name|1|1|Empire State Realty Trust Inc Total Current Assets (Quarterly) (USD)|Empire State Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Empire State Realty Trust Inc Inventories (Quarterly) (USD)|Empire State Realty Trust Inc Net PP&E (Quarterly) (USD)|Empire State Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Empire State Realty Trust Inc Total Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Empire State Realty Trust Inc Total Deposits (Quarterly) (USD)|Empire State Realty Trust Inc Book Value (Quarterly) (USD)|Empire State Realty Trust Inc Retained Earnings (Quarterly) (USD)|Empire State Realty Trust Inc Treasury Stock (Quarterly) (USD)|Empire State Realty Trust Inc EV to Revenues|Empire State Realty Trust Inc EV to Earnings|Empire State Realty Trust Inc EV to Free Cash Flow|Empire State Realty Trust Inc EV to Assets (Quarterly)|Empire State Realty Trust Inc PS Ratio|Empire State Realty Trust Inc PE Ratio|Empire State Realty Trust Inc Price to Book Value|Empire State Realty Trust Inc PEG Ratio|Empire State Realty Trust Inc Debt to Equity Ratio|Empire State Realty Trust Inc Dividend Yield|Empire State Realty Trust Inc Shareholder Yield (TTM)|Empire State Realty Trust Inc Percent of Shares Outstanding Short|Empire State Realty Trust Inc Total Receivables (Quarterly) (USD)|Empire State Realty Trust Inc Total Payables (Quarterly) (USD)|Empire State Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Return on Invested Capital|Empire State Realty Trust Inc Quality Ratio Score|Empire State Realty Trust Inc Momentum Score|Empire State Realty Trust Inc Beta (1Y)|Empire State Realty Trust Inc Sustainable Growth Rate (TTM)|Empire State Realty Trust Inc Institutional Investor Ownership Percentage|Empire State Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Empire State Realty Trust Inc Total Employees (Annual)|Empire State Realty Trust Inc EPS Diluted (Quarterly) (USD)|Empire State Realty Trust Inc Shares Outstanding|Empire State Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Empire State Realty Trust Inc Ordinary Shares Number (Quarterly)|Empire State Realty Trust Inc Payout Ratio|Empire State Realty Trust Inc Quick Ratio (Quarterly)|Empire State Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Empire State Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Empire State Realty Trust Inc Effective Tax Rate (TTM)|Empire State Realty Trust Inc Return on Equity|Empire State Realty Trust Inc Net Income (TTM) (USD)|Empire State Realty Trust Inc Revenue (TTM) (USD)|Empire State Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Empire State Realty Trust Inc Revenue (Quarterly) (USD)|Empire State Realty Trust Inc Gross Profit (Quarterly) (USD)|Empire State Realty Trust Inc SG&A Expense (Quarterly) (USD)|Empire State Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Income (Quarterly) (USD)|Empire State Realty Trust Inc Net Interest Income (Quarterly) (USD)|Empire State Realty Trust Inc Price (USD)|Empire State Realty Trust Inc Total Return Price (USD)|Empire State Realty Trust Inc Enterprise Value (USD)|Empire State Realty Trust Inc 30-Day Average Daily Volume|Empire State Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_0346|ESRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0346|ESRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_0346|ESRT||5|5|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|94.4137931034|0|6.9864498645|91.2692307692|7.00543478261|91.32|7.00543478261|6.98876404494|6.97093023256|6.97983870968|91.2894736842|6.98045602606|91.2727272727|15.2215568862|99.1142857143|99.1142857143|94.4137931034|91.2941176471|91.2941176471|30.884057971|30.4366197183|91.32|30.5|91.2894736842|339.285714286|91.2894736842|39.5714285714|91.4|99.1142857143|91.3142857143|91.2894736842|91.2894736842|91.2962962963|91.3333333333|91.32|91.3142857143|91.3142857143|91.2692307692|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|6.9864498645|6.9864498645|6.9864498645|6.98898071625|7.00316455696
russ2000_0346|ESRT||6|6|35|35|0|35|29|35|35|35|0|35|29|0|369|26|368|25|368|356|344|248|38|307|22|167|35|35|29|34|34|69|71|25|14|38|7|38|63|5|35|35|38|38|27|24|25|35|35|26|38|38|38|38|38|38|369|369|369|363|316
russ2000_0346|ESRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0346|ESRT|201012|201012|201012|196.324|88.031||590.466||922.308|37.51|884.798||-10.758|||||||||||-80.783||||17.999|26.772||||||||91.655||0.1204|||241.1495||2.8267|0.1204|||||||59.796|8.627|-21.558|23.414|11.038|-13.102|||||
russ2000_0346|ESRT|201103|201103|201103||||||||||||||||||||||||||||||||||91.655||0.1891||||||0.1891|||||||67.059|47.203|12.203|14.076|17.33|-12.904|||||
russ2000_0346|ESRT|201106|201106|201106||||||||||||||||||||||||||||||||||91.655||0.1072||||||0.1072|||||||63.712|42.003|15.638|5.19|9.824|-12.975|||||
russ2000_0346|ESRT|201109|201109|201109|224.405|125.924||619.521||1005.361|51.699|953.662||-10.195|||||||||||-91.9418||||16.102|40.867||||||||91.655||0.0571|||241.1495|80.029|2.7472|0.0571||||43.423|259.336||68.769|47.846|21.56|0.88|5.231|-15.853|||||
russ2000_0346|ESRT|201112|201112|201112|228.167|86.316||||1003.677|41.941|961.736||1.294|||||||||||726.1592||||100.059|37.857||6.3157|3|||||91.655||-0.3533|||241.1495|81.3475|4.4437|0.2729||||57.397|294.788||95.248|25.244|-30.868|37.251|25.012|-13.014|||||
russ2000_0346|ESRT|201203|201203|201203|195.611|90.395||643.944||1001.65|48.375|953.275||-7.99|||||||||||-117.291||||21.007|39.482||5.4566|2|||||91.655||0.118|||241.1495|121.7068|2.3029|0.118||||50.878|287.571||59.842|33.488|4.134|10.811|10.811|-13.104|||||
russ2000_0346|ESRT|201206|201206|201206|180.455|63.876||663.729||1021.774|41.548|980.226||-23.386|||||||||||-41.2404||||26.057|34.927||5.1176|3|||||91.655||0.0739|||241.1495|157.826|2.1646|0.0739||||47.828|281.263||57.404|32.174|4.164|6.774|6.774|-13.384|||||
russ2000_0346|ESRT|201209|201209|201209|212.791|93.235||675.139||1073.085|65.661|1007.424||-19.737|||||||||||-50.2242||||30.07|55.899||5.4791|2|||||91.655||0.0984|||241.1495|119.5032|1.8779|0.0984||||51.612|271.909||59.415|34.485|6.647|9.015|9.015|-13.735|||||
russ2000_0346|ESRT|201212|201212|201212|201.209|51.499|||0|1063.412|42.674|1020.738||0|0||||||||||-91.7662||||104.941|39.265|-10.859|5.1006|3|||||91.655||-0.2902|||241.1495|129.3156|3.6659|0.2405||||48.643|260.294||83.633|54.442|8.265|22.043|22.043|-14.171|||||
russ2000_0346|ESRT|201303|201303|201303|218.88|105.579||||1111.083|44.563|1066.52||-25.176|||||||||||-41.423||||74.088|40.96||4.1033|3|||||91.655||0|||241.1495|146.4841|4.0318|0.0211||||39.762|262.872||62.42|34.483|8.02|1.93|1.93|-14.196|||||
russ2000_0346|ESRT|201306|201306|201306|200.441|80.516||||1123.146|55.866|1067.28||-29.373|||||||||||-35.5937||||74.76|50.25||3.6556|3|||||241.1495|629|0|||241.1495|128.7418|2.7794|0.0127||||36.059|265.037||59.569|32.972|8.154|3.071|3.071|-14.715|||||
russ2000_0346|ESRT|201309|201309|201309|224.868|105.6||||1153.84|44.945|1108.895||-31.618|||||||||||-34.257||||75.865|39.252||2.9078|3|||||241.1495||0|||241.1495|153.896|4.0375|0.0095|0|||29.325|267.9||62.278|34.172|11.14|2.281|2.281|-14.906|||||
russ2000_0346|ESRT|201310|201309|201309|||||||||||||16.1969||52.8599||8.6586|||-0.1335||||0.0333|||||||||||||241.1495||||||||||||||||||13.94|11.7985|4339.161||
russ2000_0346|ESRT|201311|201309|201309|||||||||||||16.8222||54.9006||8.963|||-0.1382||||0.1162|||||||||||||244.5696||||||||||||||||||14.43|12.2132|4506.6763|413450.2333|
russ2000_0346|ESRT|201312|201312|201312|||||||||||||17.5434|57.3604|57.2542||9.5158|19.3671||-0.1458||||1.6468||||8.1088|3|||||244.42|607|0.79|245.506|||197.1634||0.2996|-992.887|||82.527|311.85|0.0795|127.583|64.784|16.379|192.306|75.245|-13.147|15.32|13.0402|4724.3433|1055340.9667|
russ2000_0346|ESRT|201401|201312|201312|||||||||||||14.6758||-78.172||9.5982|18.5443||0||||1.2224|||||||||||||||||||||||||||||||14.63|12.4529|4569.2898|1095941.5667|
russ2000_0346|ESRT|201402|201312|201312|||||||||||||15.1954||-80.9396||9.9328|19||0||||1.5304|||||||||||||||||||||||||||||||15.14|12.887|4694.4978|514918.3333|
russ2000_0346|ESRT|201403|201403|201403|227.685|44.703|||791.265|1455.876|71.712|1384.164||381.524|63.885||14.983|64.5825|-79.8083|2.2393|9.841|19.0253|9.7385|0|3.1546|||1.8577|104.615|67.646|0.956|6.4327|3|||-112.3166||244.425||0.05|245.8943||245.8943|178.0865|2.0822|0.05|||143.8361|84.966|389.736|0.085|140.306|64.358|10.155|9.751|4.369|-14.337|15|12.8409|4662.6275|355564.8667|
russ2000_0346|ESRT|201404|201403|201403|||||||||||||14.2183||-71.2024||9.5498|18.1548|9.8802|||||1.9087|||||||||||||245.893||||||||||||||||||15.33|13.1234|5541.3977|442798.9333|
russ2000_0346|ESRT|201405|201403|201403|||||||||||||15.0196||-75.215||10.2724|19.7619|10.6987|||||1.9242|||||||||||||245.893||||||||||||||||||16.49|14.1164|5826.6336|714450.0333|
russ2000_0346|ESRT|201406|201406|201406|249.064|41.791|||780.556|1476.781|74.807|1401.974||383.41|65.596||15.1079|63.9047|-75.6573|2.3669|10.2787|19.9286|10.789||3.2051|||2.7823|112.133|70.696|0.956|5.6497|3|||-44.0564||244.436||0.1|245.964||245.964|165.2008|2.0576|0.1027||0.0103|67.5703|91.729|485.335|0.085|155.168|81.471|9.56|27.91|9.834|-14.629|16.5|14.1967|5829.0925|953784.6|
russ2000_0346|ESRT|201407|201406|201406|||||||||||||12.0274||-102.7497||8.1515|17.4468|10.5209|||||2.649|||||||||||||248.6306||||||||||||||||||16.24|13.973|5841.2669|418082.6|
russ2000_0346|ESRT|201408|201406|201406|||||||||||||12.1892||-104.1322||8.2067|17.5957|10.7257|||||2.9786|||||||||||||||||||||||||||||||16.35|14.0677|5868.6163|633794.7333|
russ2000_0346|ESRT|201409|201409|201409|272.504|52.918|||1196.236|1908.913|97.413|1811.5||432.765|65.568||11.0007|66.5015|-215.1611|1.9739|7.5491|14.5825|9.2713||3.6238|||2.9808|124.674|92.358|9.243|4.6288|3|||-25.3271||263.041||0.09|267.1297||267.1297|158.7475|1.8231|0.0989||1.1842|43.1118|98.011|592.498|0.085|169.441|94.01|10.071|25.738|8.563|-17.674|15.04|13.009|5542.9102|412422.9667|
russ2000_0346|ESRT|201410|201409|201409|||||||||||||11.4019||-223.0093||6.6884|15.4466|9.8206|||||2.7195|||||||1.427||||||||||||||||||||||||15.91|13.7616|6755.6215|448160.5|14.132
russ2000_0346|ESRT|201411|201409|201409|||||||||||||11.8353||-231.4848||7.0457|16.2718|10.4139|||||2.4122||||||7|1.5104||||||271.4929||||||||||||||||||16.76|14.4968|7055.809|609346.5333|16.1469
russ2000_0346|ESRT|201412|201412|201412|280.358|45.732|||883.366|1902.4|96.563|1805.837||468.638|60.713||12.4218|263.8196|-242.9565|2.1809|7.4872|17.2913|11.2169||3.354|1.909|-0.2618|2.2485|125.849|90.61|9.076|1.0442|3|8|1.3027|-2.1199||265.936|862|0.04|267.0919||267.0919|125.5351|1.7769|0.04||6.2179|8.302|27.143|635.326|0.085|170.411|89.332|9.251|11.466|4.377|-19.816|17.81|15.4807|7340.8765|763161.1333|16.2533
russ2000_0346|ESRT|201501|201412|201412|||||||||||||11.6579||53.4547||7.2894|65|10.5437|||1.8681||2.3313||||||8|0.8018||||||||||||||||||||||||18.2|15.8197|7326.4536|785856.4667|24.4019
russ2000_0346|ESRT|201502|201412|201412|||||||||||||11.4665||52.5772||7.0892|63.2143|10.2843|||1.9209||2.4482||||||9|0.2517||||||270.006||||||||||||||||||17.7|15.3851|7244.4872|800250.5|16.9089
russ2000_0346|ESRT|201503|201503|201503|247.17|36.463|||1154.33|1905.282|101.797|1803.485||482.043|54.445||11.5787|286.4794|46.2281|2.2885|7.5097|66.9643|10.4404||3.2821|1.8133|-4.5841|2.4496|118.985|97.645|9.121|0.9775|2|8|0.0366|-2.197||265.81||0.03|267.5558||267.5558|136.1049|1.527|0.03||8.18|6.085|26.146|646.902|0.085|151.882|74.275|9.1|7.71|3.372|-16.047|18.75|16.3766|7527.9935|955985.8333|25
russ2000_0346|ESRT|201504|201503|201503|||||||||||||11.2511||44.92||7.2652|69.3077|10.0007|||1.8795||2.1176||||||9|0.0411||||||268.4173||||||||||||||||||18.09|15.8002|7310.4049|822637.1|19.0132
russ2000_0346|ESRT|201505|201503|201503|||||||||||||11.3216||45.2016||7.2813|70.6538|10.0954|||1.8753||2.4961||||||8|-0.0665||||||||||||||||||||||||18.13|15.8351|7323.9726|665591.9667|9.0854
russ2000_0346|ESRT|201506|201506|201506|280.115|34.221|||879.286|1921.418|101.674|1819.744||492.677|55.903||10.7296|254.6114|41.5558|2.1385|6.8905|66.6538|9.2658||3.2624|1.993|0.1097|2.896|128.328|95.576|9.146|0.9754|3|8|0.1402|-2.1449||265.867||0.1|267.5864||267.5864|135.0358|1.5987|0.1||5.8177|6.1221|27.666|656.507|0.085|164.773|93.781|9.113|27.468|11.354|-17.571|17.06|14.9721|7044.079|935867.6|3.3939
russ2000_0346|ESRT|201507|201506|201506|||||||||||||10.9008||42.2188||7.0602|67.0385|9.4939|||1.9451||2.1617||||||7|0.1376||||||268.5918||||||||||||||||||17.48|15.3407|7156.4653|957631.7667|6.2614
russ2000_0346|ESRT|201508|201506|201506|||||||||||||10.318||39.9615||6.4584|62.6923|8.7172|||2.1263||2.1683||||||8|0.6567||||||||||||||||||||||||15.99|14.033|6773.8379|552378.2|-3.2668
russ2000_0346|ESRT|201509|201509|201509|293.66|46.388|||877.328|1936.157|102.315|1833.842||516.571|57.135||10.7558|228.9558|41.657|2.1144|6.8905|63.0741|9.3006||3.1061|1.993|0.2386|2.1757|148.614|98.362|9.183|1.0216|2|8|0.4066|-1.7622||265.873||0.1|267.5951||267.5951|127.5976|1.9059|0.1007||5.0261|6.3855|30.557|662.845|0.085|175.779|100.887|10.182|28.663|11.454|-16.68|17.06|15.0497|7061.2311|758074.7667|13.205
russ2000_0346|ESRT|201510|201509|201509|||||||||||||10.8172||36.4835||7.0916|65.4815|9.1586|||1.9231||1.7418||||||9|0.3561||||||||||||||||||||||||17.68|15.5966|7170.1404|933558.6333|12.1827
russ2000_0346|ESRT|201511|201509|201509|||||||||||||11.1732||37.684||7.4285|68.6296|9.6154|||1.8359||1.7573||||||8|0.3131||||||268.1973||||||||||||||||||18.52|16.3376|7406.073|975608.1667|11.6335
russ2000_0346|ESRT|201512|201512|201512|303.855|46.685|||875.37|1927.964|109.177|1818.787||524.729|55.26||11.0437|209.7053|37.2473|2.2025|7.3001|66.8889|9.4492||3.0642|1.8681|1.7399|1.8058|140.83|103.622|9.204|1.1579|3|8|0.3426|-1.0973||268.88|850|0.07|267.6234||267.6234|115.7301|1.7175|0.0763||4.7081|6.976|34.666|657.634|0.085|165.2|92.166|9.678|20.036|8.486|-15.445|18.2|16.1315|7320.2499|1049502.8667|2.2472
russ2000_0346|ESRT|201601|201512|201512|||||||||||||10.5781||34.237||6.8513|55.8|8.6194|7.8867||2.0118||1.537||||||7|0.5996||||||||||||||||||||||||16.9|14.9793|6956.5235|1180882.6667|-9.2374
russ2000_0346|ESRT|201602|201512|201512|||||||||||||10.0215||32.4355||6.2716|52.2|7.9218|7.2193||2.1978||0.9269||||||6|0.8228||||||268.6995||||||||||||||||||15.47|13.7118|6590.4693|1095102.6333|-14.0078
russ2000_0346|ESRT|201603|201603|201603|276.489|44.44|||873.413|1914.396|97.81|1816.586||520.068|52.37||10.9281|183.0333|35.37|2.1849|7.1554|58.3667|9.0581|8.2367|3.0725|1.9263|1.8385|0.8539|141.976|94.002|9.221|1.302|2|6|1.1362|-0.4091||266.641||0.06|269.4388||269.4388|105.3265|1.9059|0.0602||3.8828|7.6803|38.956|662.826|0.085|157.074|84.357|10.918|16.163|7.662|-17.951|17.65|15.7239|7186.7147|785551.9|-5.8667
russ2000_0346|ESRT|201604|201603|201603|||||||||||||11.1313||34.2619||7.4269|56.3939|9.5586|2.0766||1.8428||0.8015||||||6|1.1616||||||||||||||||||||||||18.45|16.4366|7378.1289|887366.2667|1.0959
russ2000_0346|ESRT|201605|201603|201603|||||||||||||11.349||34.9319||7.6282|57.5455|9.8361|2.1329||1.7942||1.3361||||||8|1.1685||||||269.9432||||||||||||||||||18.95|16.882|7522.4066|1104030.8|4.8119
russ2000_0346|ESRT|201606|201606|201606|290.966|35.454|||871.455|1964.885|111.139|1853.746||521.596|50.524||11.2227|194.1288|34.5433|2.2887|7.5034|57.0909|9.6752|2.098|3.1328|1.9313|1.6973|1.2362|148.476|105.143|9.242|1.2992|3|8|1.127|-1.0442||266.167||0.09|269.4887||269.4887|113.8189|1.655|0.09||5.2753|7.5564|38.925|663.868|0.105|165.815|95.647|12.907|26.772|11.323|-17.42|18.64|16.6964|7438.7242|896718.8667|8.3091
russ2000_0346|ESRT|201607|201606|201606|||||||||||||11.963||36.4044||8.2093|64.0625|10.5502|2.7652||1.763||1.3412||||||8|1.2064||||||269.6833||||||||||||||||||20.42|18.2908|7941.8333|1045663.3667|17.4914
russ2000_0346|ESRT|201608|201606|201606|||||||||||||13.2765||40.4016||8.5631|67.0938|12.222|2.8844||1.6901||1.222||||||8|1.0776||||||299.2942||||||||||||||||||21.3|19.0791|8813.8405|1083939.4333|28.0048
russ2000_0346|ESRT|201609|201609|201609|851.881|594.297|||869.497|1929.73|123.346|1806.384||1137.558|50.259||13.2945|185.5156|40.4564|2.087|8.5792|67.6875|12.4286|2.8898|1.4105|1.7544|-7.8853|1.3793|163.147|118.92|9.553|1.4051|2|9|1.2839|-1.0675||280.614||0.12|299.0995||299.0995|115.7425|6.1408|0.12|-611.278|5.0762|6.7812|43.678|663.937|0.105|175.848|102.991|11.798|35.647|16.207|-17.939|21.66|19.5008|8921.5864|1175636.7|26.0484
russ2000_0346|ESRT|201610|201609|201609|||||||||||||11.7764||38.0203||8.1506|58.0588|5.1903|2.2689||1.925||1.7296||||||8|1.9806||||||||||||||||||||||||19.74|17.7722|7741.0411|1084712.5|12.2334
russ2000_0346|ESRT|201611|201609|201609|||||||||||||11.888||38.3805||8.2484|59.3235|5.3053|2.2961||1.884||1.6487||||||7|1.8528||||||299.2118||||||||||||||||||20.17|18.1594|7871.919|714841.2667|9.4054
russ2000_0346|ESRT|201612|201612|201612|844.25|554.371|||867.539|1908.09|128.473|1779.617||1154.136|50.904||11.6671|151.289|37.6675|2.0371|8.0488|57.6471|5.1554|2.2405|1.3874|2.0408|-8.0822|1.794|174.616|55.623|9.562|1.6234|3|7|1.8709|-0.5645||297.188|819|0.11|299.1405||299.1405|108.3142|5.6742|0.11|0.072|5.4199|6.7899|52.392|677.353|0.105|178.616|105.288|13.455|34.814|17.2|-17.19|19.6|17.7371|7701.3683|706171.8667|10.0279
russ2000_0346|ESRT|201701|201612|201612|||||||||||||11.8344||37.3266||8.399|54.7895|5.3963|2.022||1.9212||1.9518||||||6|2.0218||||||||||||||||||||||||20.82|18.8411|8114.7922|783916.1333|23.8066
russ2000_0346|ESRT|201702|201612|201612|||||||||||||12.4401||39.2371||8.9401|56.8421|5.6117|2.1523||1.8519||2.6807||||||6|1.8695||||||299.8475||||||||||||||||||21.6|19.547|8363.393|1086001.3|40.7886
russ2000_0346|ESRT|201703|201703|201703|810.306|532.442|||865.581|1891.25|120.676|1770.574||1156.273|44.407||11.8886|147.3112|37.4974|2.0937|8.4236|54.0526|5.34|2.028|1.3818|2.0448|-7.7477|2.4133|178.585|116.05|9.581|1.6437|2|7|2.0052|-0.8868||297.962||0.06|300.3679||300.3679|114.4916|5.892|0.0605||5.3662|6.1195|54.949|685.233|0.105|164.954|88.6|11.088|18.677|10.219|-17.742|20.54|18.6839|8049.7551|1012461.8667|17.5328
russ2000_0346|ESRT|201704|201703|201703|||||||||||||12.2381||38.7978||9.0032|56.1316|5.5409|3.7533||1.9691||2.7716||||||6|2.1775||||||300.538||||||||||||||||||21.33|19.4025|8301.8573|732784.5333|12.3589
russ2000_0346|ESRT|201705|201703|201703|||||||||||||11.8487||37.5634||8.6282|54.7368|5.4063|3.597||2.0192||2.9029||||||6|2.1727||||||||||||||||||||||||20.8|18.9204|8146.2004|732730.0333|10.7425
russ2000_0346|ESRT|201706|201706|201706|753.058|440.958|||863.623|1867.248|124.67|1742.578||1150.136|44.355||11.9496|135.531|37.8833|2.1382|8.7241|54.6053|5.3933|3.6369|1.3638|2.0241|-7.6354|2.5037|189.465|119.767|9.589|1.7483|3|5|2.2227|-0.6025||298.398||0.1|300.4178||300.4178|110.2061|5.0567|0.1001|0|5.3993|5.9031|60.444|695.767|0.105|176.349|103.77|12.579|33.915|16.818|-16.702|20.75|18.9673|8131.1735|902816.0333|9.5011
russ2000_0346|ESRT|201707|201706|201706|||||||||||||11.5539||37.3817||8.5476|51.9487|5.292|2.3748||2.073||2.4152||||||5|1.7995||||||300.5557||||||||||||||||||20.26|18.5194|8038.8226|1031992.8667|1.2195
russ2000_0346|ESRT|201708|201706|201706|||||||||||||11.6227||37.6043||8.6109|52.3333|5.3336|2.3924||2.0578||2.192||||||4|1.9981||||||||||||||||||||||||20.41|18.6565|8086.6998|954841.9667|-5.2166
russ2000_0346|ESRT|201709|201709|201709|742.914|432.105|||861.666|1878.708|129.312|1749.396||1153.631|46.436||11.5622|128.5197|37.4087|2.1129|8.5518|51.9744|5.297|2.376|1.3578|2.072|2.3113|2.0364|207.326|125.409|9.598|1.7736|2|4|2.0421|-0.3323||297.871||0.12|300.4168||300.4168|106.0417|4.9449|0.1268|0|4.9057|5.5007|63.277|706.465|0.105|186.546|107.396|12.899|37.734|19.04|-16.116|20.27|18.6248|8044.622|913163.8|-5.771
russ2000_0346|ESRT|201710|201709|201709|||||||||||||11.3497||35.2412||8.4997|51.6923|5.2499|3.5151||2.0833||2.0315||||||4|1.9032||||||300.6824||||||||||||||||||20.16|18.5237|8018.1827|852823.6|1.8744
russ2000_0346|ESRT|201711|201709|201709|||||||||||||11.4382||35.5158||8.5798|52.1795|5.304|3.5482||2.0639||1.9204||||||5|1.8902||||||||||||||||||||||||20.35|18.6983|8080.6668|709686.5|3.7879
russ2000_0346|ESRT|201712|201712|201712|798.183|464.344|||859.708|1953.61|110.413|1843.197||1168.282|46.762||11.4509|128.9743|35.5555|2.0859|8.5925|52.2564|5.3118|3.5534|1.4356|2.0608|1.8094|1.9609|206.958|32.957|9.619|1.7725|3|4|1.7919|-0.3582||297.929|831|0.11|300.377||300.377|106.5143|6.0799|0.11|0|5.3416|5.4979|63.583|710.146|0.105|182.297|104.782|13.749|34.6|17.506|-15.591|20.38|18.8218|8089.6873|609910.1333|3.4778
russ2000_0346|ESRT|201801|201712|201712|||||||||||||11.1332||40.7112||8.2049|50.1282|5.0265|18.5323||2.1483||1.6933||||||4|0.2175||||||||||||||||||||||||19.55|18.0553|7906.2024|1034260.6|-6.1323
russ2000_0346|ESRT|201802|201712|201712|||||||||||||10.0286||36.6718||7.0759|43.2308|4.355|16.34||2.4911||1.1585||||||3|1.088||||||301.7737||||||||||||||||||16.86|15.5709|7121.7366|1391956.7|-19.5592
russ2000_0346|ESRT|201803|201803|201803|1001.386|690.471|||857.75|2168.475|106.83|2061.645||1173.529|39.323||10.0303|112.283|36.6782|1.7178|7.0676|43.1795|4.3561|16.1744|1.6236|2.4941|1.2987|0.9979|209.823|29.18|9.647|1.7377|2||0.7117|-0.4381||296.827||0.06|302.9964||302.9964|108.0232|8.4274|0.06||5.5471|5.4608|63.366|712.463|0.105|167.271|86.675|12.628|17.798|10.002|-16.366|16.84|15.6486|7122.9861|1366497.8667|-21.737
russ2000_0346|ESRT|201804|201803|201803|||||||||||||10.1267||35.747||7.1549|43.8974|4.4203|16.6128||2.4533||1.2307||||||3|0.6539||||||304.1384||||||||||||||||||17.12|15.9088|7214.9164|1185012.0333|-16.25
russ2000_0346|ESRT|201805|201803|201803|||||||||||||10.0901||35.6178||7.0922|43.5128|4.398|16.2036||2.475||0.9217||||||3|0.6073||||||||||||||||||||||||16.97|15.7694|7188.8466|1558725.7|-20.278
russ2000_0346|ESRT|201806|201806|201806|987.23|651.797|||855.792|2179.764|129.944|2049.82||1194.533|38.389||10.0944|114.1727|35.6329|1.7397|7.0964|43.5385|4.4006|16.6615|1.5954|2.4735|1.1704|0.8359|212.019|28.344|9.681|1.7097|3|3|0.5983|-0.5108||297.244||0.1|303.3336||303.3336|109.4052|6.6476|0.1|-4.749|4.7466|5.4308|63.433|714.643|0.105|178.529|102.358|13.225|31.639|16.885|-18.026|16.98|15.878|7191.888|1362917.4333|-18.9957
russ2000_0346|ESRT|201807|201806|201806|||||||||||||9.9177||33.5041||6.9055|42.5385|4.2128|||2.5316||0.7565||||||3|0.4937||||||303.6834||||||||||||||||||16.59|15.5133|7087.6144|1223838.6333|-20.2011
russ2000_0346|ESRT|201808|201806|201806|||||||||||||10.321||34.8665||7.2926|44.9231|4.4541|||2.3973||1.0489||||||3|0.6246||||||||||||||||||||||||17.52|16.383|7375.8432|1013170.5333|-13.7168
russ2000_0346|ESRT|201809|201809|201809|961.561|629.745|||853.834|2177.381|128.34|2049.041||1201.546|37.004||9.8323|116.7022|33.2157|1.7076|6.814|41.9744|4.1617||1.5863|2.5657|1.0879|0.9502|226.797|32.387|9.695|1.6116|2|3|0.6461|-0.8004||297.478||0.1|303.3336||303.3336|115.4685|6.674|0.1|0|4.9133|5.1743|60.969|714.499|0.105|186.402|104.161|13.148|31.365|16.576|-17.173|16.37|15.4016|7026.6073|848916.5333|-19.6873
russ2000_0346|ESRT|201810|201809|201809|||||||||||||9.6611||33.3845||6.6216|43|4.0165|||2.6398||0.8203||||||3|0.5414||||||308.1597||||||||||||||||||15.91|14.9688|6902.8816|1257684.9333|-21.5032
russ2000_0346|ESRT|201811|201809|201809|||||||||||||9.8894||34.1732||6.7382|43.7568|4.1522|||2.5942||1.1805||||||3|0.5448||||||||||||||||||||||||16.19|15.2323|7065.9495|1248810.8667|-24.2014
russ2000_0346|ESRT|201812|201812|201812|965.498|604.981||0|851.877|2204.671|125.433|2079.238||1238.482|41.511||9.0656|95.924|31.3266|1.5212|5.9432|38.5946|3.6624||1.5395|2.9412|1.2584|1.2911|230.34|35.201|9.753|1.7258|3|4|0.7184|-0.4393||297.493|813|0.13|303.3106||303.3106|107.8916|6.6595|0.13|0|3.8082|5.5668|66.539|731.511|0.105|199.309|118.845|13.673|41.093|23.076|-17.397|14.28|13.5266|6477.3645|1344731.4333|-29.2467
russ2000_0346|ESRT|201901|201812|201812|||||||||||||9.0114||23.6253||6.063|38.2564|3.654|||2.815||0.8784||||||4|1.044||||||||||||||||||||||||14.92|14.1328|6591.9732|1245466.7|-18.7171
russ2000_0346|ESRT|201902|201812|201812|||||||||||||9.3141||24.4188||6.3352|39.9744|3.8328|||2.694||1.0244||||||4|0.8585||||||304.4776||||||||||||||||||15.59|14.7675|6813.3848|1121614.4667|-9.3023
russ2000_0346|ESRT|201903|201903|201903|920.801|592.91||29.452|849.919|2225.239|117.65|2107.589||1224.689|28.668||9.4043|110.2521|24.6552|1.6422|6.4206|40.5128|3.886||1.5569|2.6582|1.6027|1.1039|228.359|31.841|9.769|1.6014|2|5|0.9241|-0.8831||298.049||0.03|304.8259|0|304.8259|117.0622|6.9806|0.03|0|3.6848|5.1757|62.448|731.533|0.105|167.293|86.2|14.026|9.126|5.911|-16.95|15.8|15.0644|6879.3364|1158603.3667|-4.9398
russ2000_0346|ESRT|201904|201903|201903|||||||||||||9.2597||23.4905||6.2683|42.8056|3.8418|||2.7255||1.1139||||||5|0.879||||||305.3235||||||||||||||||||15.41|14.6926|6773.8091|902608.9333|-9.6774
russ2000_0346|ESRT|201905|201903|201903|||||||||||||9.4434||23.9564||6.4473|44.0278|3.9515|||2.6498||1.4736||||||5|0.7457||||||||||||||||||||||||15.85|15.1121|6908.1515|985241.5667|-8.0577
russ2000_0346|ESRT|201906|201906|201906|864.97|525.335||29.404|847.961|2207.543|108.947|2098.596||1215.647|21.084||8.9843|116.7622|22.7917|1.5983|5.9999|40.9722|3.6773||1.5686|2.8475|2.8309|1.5283|240.774|29.051|9.784|1.4605|3|6|0.6121|-1.4243||298.131||0.06|304.8918|0|304.8918|130.4216|7.0319|0.06|0|3.291|4.6819|56.884|729.248|0.105|176.244|97.058|15.998|19.541|11.321|-16.698|14.75|14.1607|6572.2956|1481826.0667|-15.9064
russ2000_0346|ESRT|201907|201906|201906|||||||||||||8.8394||24.9256||5.77|44.1562|3.5534|||2.9724||1.424||||||5|0.6328||77.6428||||305.7103||||||||||||||||||14.13|13.5654|6446.1415|1264207.7|-15.9568
russ2000_0346|ESRT|201908|201906|201906|||||||||||||8.5837||24.2045||5.5209|42.25|3.4|||3.1065||1.8691||||||5|0.5696||77.2927||||||||||||||||||||||13.52|12.9798|6259.6583|1320660.6333|-22.2792
russ2000_0346|ESRT|201909|201909|201909|616.218|293.71||29.355|846.003|1984.971|114.351|1870.62||1222.019|18.059||8.7388|114.0567|24.6419|1.6395|5.672|43.4062|3.493||1.357|3.0238|4.0917|1.6119|243.972|34.358|9.805|1.4708|3|4|0.583|-1.5523|36.6949|298.151||0.09|304.2566||304.2566|133.5779|4.702|0.09|0|2.5858|4.6231|56.424|735.719|0.105|192.873|103.96|14.421|28.122|16.116|-17.157|13.89|13.4305|6372.7711|1458309.8333|-14.3552
russ2000_0346|ESRT|201910|201909|201909|||||||||||||8.8122||22.3569||5.8278|46.4194|3.592|||2.9187||1.3605||||||5|0.6078||31.0823||||305.0402||||||||||||||||||14.39|13.914|6483.3225|832088.7|-7.4192
russ2000_0346|ESRT|201911|201909|201909|||||||||||||8.522||21.6206||5.5443|44.1613|3.4173|||3.0679||1.1808||||||4|0.5645||32.3516||||||||||||||||||||||13.69|13.2371|6269.7943|853989.4|-11.0473
russ2000_0346|ESRT|201912|201912|201912|583.433|233.946||29.307|844.045|1983.921|130.456|1853.465||1228.52|15.764||8.6659|123.8133|27.2485|1.6119|5.6843|51.7037|3.4055||1.3267|3.0086|4.2042|0.9445|246.383|35.847|30.97|1.3549|3|4|0.2116|-2.1003|66.7406|296.841|831|0.09|299.6944||299.6944|150.2989|3.6819|0.09|0|2.801|4.1756|51.188|731.343|0.105|194.933|110.139|16.618|29.93|17.84|-17.182|13.96|13.6011|6337.7548|1072172.4333|-3.6882
russ2000_0346|ESRT|202001|201912|201912|||||||||||||8.6208||27.1068||5.6395|51.2963|3.3787|||3.0325||1.1571||||||4|-0.1341||66.7382||||||||||||||||||||||13.85|13.494|6304.7884|887148.6333|-10.9961
russ2000_0346|ESRT|202002|201912|201912|||||||||||||8.2172||25.8377||5.2161|47.4444|3.1384|||3.2787||1.0504||||||4|0.4914||66.7218||||300.9837||||||||||||||||||12.81|12.4807|6009.6222|1054596.0333|-23.0112
russ2000_0346|ESRT|202003|202003|202003|1338.15|1008.983||29.256|842.088|2814.682|111.928|2702.754||1148.584|-16.966||6.6328|95.8297|22.1917|1.0441|3.6173|34.4615|2.3221||2.1304|4.6875|2.5991|1.1864|251.703|30.567|31.711|1.3139|2|4|0.9284|-2.2681|92.1071|292.645||0.02|297.6762|-62.666|297.6762|153.9058|11.2634|0.0202|62.666|3.248|4.2075|50.822|734.274|0.105|170.224|89.017|15.951|7.906|5.545|-18.981|8.96|8.8269|4870.2568|2247806.9667|-44.6203
russ2000_0346|ESRT|202004|202003|202003|||||||||||||6.3571||21.2694||3.3428|31.8462|2.1459|||5.0725||1.4864||||||4|0.5774||79.8628||||296.0096||||||||||||||||||8.28|8.157|4667.8369|1876016.7333|-45.925
russ2000_0346|ESRT|202005|202003|202003|||||||||||||5.9876||20.033||2.9916|28.5|1.9097|||5.668||3.5897||||||3|0.5587||79.0828||||||||||||||||||||||7.41|7.2999|4396.5091|3248757.7667|-55.0789
russ2000_0346|ESRT|202006|202006|202006|1256.201|872.97||29.205|840.13|2794.357|93.363|2700.994||1080.221|-56.089||5.6086|156.7094|19.9761|0.9558|2.9315|53.8462|1.8846||2.2617|6|5.8166|4.0662|256.244|26.384|31.673|0.7037|3|2|0.5944|-4.3087|69.897|283.384||-0.07|290.8226|-51.939|290.8226|283.0265|12.0949|-0.0571|51.939|-0.6471|2.3541|27.755|699.06|0.105|141.03|75.367|18.149|-22.068|-11.746|-22.402|7|7|4349.4692|3908978.4|-54.6441
russ2000_0346|ESRT|202007|202006|202006|||||||||||||6.0846||19.6154||2.8184|51.7692|1.8119|||6.2407||4.7033||||||2|0.5625||70.089||||290.2928||||||||||||||||||6.73|6.73|4270.9471|2655568.8667|-53.0786
russ2000_0346|ESRT|202008|202006|202006|||||||||||||5.984||19.4657||2.7765|51|1.7817|||6.3348||4.9251||||||2|0.5852||69.9176||||||||||||||||||||||6.63|6.63|4238.3523|2011697.3667|-53.3284
russ2000_0346|ESRT|202009|202009|202009|||||||||||||5.8511||18.7458||2.563|46.8462|1.6447|||6.8627||4.9526||||||2|0.5151||67.2786||||||||||||||||||||||6.12|6.12|4090.3029|2521014.3333|-56.7472
russ2000_0346|ESRT|202010|202009|202009|||||||||||||5.8968||18.9324||2.609|47.9231|1.6742|||6.7416|||||||||||||||||||||||||||||||||6.23|6.23|4122.2351|1865493.7333|-56.7961
russ2000_0346|ESRT|202410|202409|202409|||||||||||||||||3.7251||1.7387|||1.283|||||||||||||||||||||||||||||||||10.6|10.4321|4564.7205|1144525.6333|
russ2000_0346|ESRT|202411|202409|202409|||||||||||||||||3.8516||1.8004|||1.2409|||||||||||||||166.7573||||||||||||||||||10.96|10.7864|4627.384|1183268.5333|
russ2000_0346|ESRT|202412|202412|202412||429.302||||2728.325|||||||||||3.6153||1.6759||2.4288|1.3566||||||||||||||0.0656|167.383|||||||||80.359|767.923||197.602|60.81|||18.793||10.32|10.1883|4552.6856|1062170.1667|
russ2000_0346|ESRT|202501|202412|202412|||||||||||||||||3.3491||1.5525|||1.4644|||||||||||||||||||||||||||||||||9.56|9.438|4425.4745|1135121.7333|
russ2000_0346|ESRT|202502|202412|202412|||||||||||||||||3.2475||1.5084|||1.5102|||||||||||||||167.7123||||||||||||||||||9.27|9.1517|4379.986|1265341.5333|
russ2000_0346|ESRT|202503|202503|202503||237.412||||2328.505|||||||||||2.7487||1.2735||2.0389|1.7903||||||||||||||0.0546|168.0696|||||||||85.922|766.81||180.066|42.728|||15.778||7.82|7.7541|3934.9823|1464745.7333|
russ2000_0346|ESRT|202504|202503|202503|||||||||||||||||2.5026||1.1595|||1.9663|||||||||||||||||||||||||||||||||7.12|7.06|3817.3336|1570916.6667|
russ2000_0346|ESRT|202505|202503|202503|||||||||||||||||2.6924||1.2505|||1.8277|||||||||||||||168.4863||||||||||||||||||7.66|7.5955|3911.2831|1423046.0667|
russ2000_0346|ESRT|202506|202506|202506||136.727||||2289.502|||||||||||2.8405||1.319||2.0254|1.7305||||||||||||||0.0383|169.2757||||||2.148|||68.752|768.517||191.25|53.807|||11.385||8.09|8.0542|4086.5814|1968161.1333|
russ2000_0346|ESRT|202507|202506|202506|||||||||||||||||2.5421||1.1805|||1.9337|||||||||||||||||||||||||||||||||7.24|7.208|3942.6971|2251192.0333|
russ2000_0346|ESRT|202508|202506|202506|||||||||||||||||2.686||1.2498|||1.8301|||||||||||||||169.614||||||||||||||||||7.65|7.6162|4014.6881|1481897.1667|
russ2000_0346|ESRT|202509|202509|202509|||||||||||||||||2.6895|32.0234|1.2514|||1.8277|||||||||||||||||||||||||||||||||7.66|7.66|4016.3842|1399955.6667|
russ2000_0346|ESRT|202510|202509|202509|||||||||||||||||2.7281|32.4833|1.2694|||1.8018|||||||||||||||||||||||||||||||||7.77|7.77|4035.0418|1435854.7667|