russ2000_1379|EPZM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1379|EPZM|Long Name|1|1|Epizyme Inc Total Current Assets (Quarterly) (USD)|Epizyme Inc Cash and Short Term Investments (Quarterly) (USD)|Epizyme Inc Inventories (Quarterly) (USD)|Epizyme Inc Net PP&E (Quarterly) (USD)|Epizyme Inc Goodwill and Intangibles (Quarterly) (USD)|Epizyme Inc Total Liabilities (Quarterly) (USD)|Epizyme Inc Total Current Liabilities (Quarterly) (USD)|Epizyme Inc Total Long Term Liabilities (Quarterly) (USD)|Epizyme Inc Total Deposits (Quarterly) (USD)|Epizyme Inc Book Value (Quarterly) (USD)|Epizyme Inc Retained Earnings (Quarterly) (USD)|Epizyme Inc Treasury Stock (Quarterly) (USD)|Epizyme Inc EV to Revenues|Epizyme Inc EV to Earnings|Epizyme Inc EV to Free Cash Flow|Epizyme Inc EV to Assets (Quarterly)|Epizyme Inc PS Ratio|Epizyme Inc PE Ratio|Epizyme Inc Price to Book Value|Epizyme Inc PEG Ratio|Epizyme Inc Debt to Equity Ratio|Epizyme Inc Dividend Yield|Epizyme Inc Shareholder Yield (TTM)|Epizyme Inc Percent of Shares Outstanding Short|Epizyme Inc Total Receivables (Quarterly) (USD)|Epizyme Inc Total Payables (Quarterly) (USD)|Epizyme Inc Total Capital Stock (Quarterly) (USD)|Epizyme Inc Return on Invested Capital|Epizyme Inc Quality Ratio Score|Epizyme Inc Momentum Score|Epizyme Inc Beta (1Y)|Epizyme Inc Sustainable Growth Rate (TTM)|Epizyme Inc Institutional Investor Ownership Percentage|Epizyme Inc Average Diluted Shares Outstanding (Quarterly)|Epizyme Inc Total Employees (Annual)|Epizyme Inc EPS Diluted (Quarterly) (USD)|Epizyme Inc Shares Outstanding|Epizyme Inc Repurchase of Capital Stock (Quarterly) (USD)|Epizyme Inc Ordinary Shares Number (Quarterly)|Epizyme Inc Payout Ratio|Epizyme Inc Quick Ratio (Quarterly)|Epizyme Inc Normalized Diluted EPS (Quarterly) (USD)|Epizyme Inc Stock Buybacks (Quarterly) (USD)|Epizyme Inc Effective Tax Rate (TTM)|Epizyme Inc Return on Equity|Epizyme Inc Net Income (TTM) (USD)|Epizyme Inc Revenue (TTM) (USD)|Epizyme Inc Dividend Per Share (Quarterly) (USD)|Epizyme Inc Revenue (Quarterly) (USD)|Epizyme Inc Gross Profit (Quarterly) (USD)|Epizyme Inc SG&A Expense (Quarterly) (USD)|Epizyme Inc Pre-Tax Income (Quarterly) (USD)|Epizyme Inc Net Income (Quarterly) (USD)|Epizyme Inc Net Interest Income (Quarterly) (USD)|Epizyme Inc Price (USD)|Epizyme Inc Total Return Price (USD)|Epizyme Inc Enterprise Value (USD)|Epizyme Inc 30-Day Average Daily Volume|Epizyme Inc 1 Year Price Returns (Daily)
russ2000_1379|EPZM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1379|EPZM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1379|EPZM||5|5|91.2666666667|91.2666666667|91|91.2666666667|91|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91|7|91.3214285714|7.01818181818|91.3214285714|7|0|7.01818181818|6.98876404494|91.2666666667|1.44957081545|91.3214285714|15.2215909091|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.8630136986|30.4473684211|91.3214285714|0|91.303030303|365.166666667|91.303030303|33.5512820513|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3125|0|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.4|91.303030303|91.303030303|91.303030303|91.303030303|7|7|7|7|7.01201201201
russ2000_1379|EPZM||6|6|30|30|1|30|1|30|30|30|0|30|30|3|386|28|385|28|386|0|385|356|30|1864|28|176|30|30|30|28|0|73|76|28|0|33|6|33|78|0|30|30|30|33|32|0|28|30|30|0|33|5|33|33|33|33|386|386|386|380|333
russ2000_1379|EPZM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1379|EPZM|201203|201203|201203||||||||||||||||||||||||||||||||||22.424||-0.2443||||||-0.2443|||||||5.654||1.907|-5.468|-5.468|0.013|||||
russ2000_1379|EPZM|201206|201206|201206||||||||||||||||||||||||||||||||||22.424||0.0154||||||0.2271|0||||||15.342||1.638|4.856|4.856|0.051|||||
russ2000_1379|EPZM|201209|201209|201209||||||||||||||||||||||||||||||||||22.424||0.0141||||||0.2086|0||||||15.331||1.63|4.448|4.448|0.044|||||
russ2000_1379|EPZM|201212|201212|201212|100.625|97.981||2.14||154.637|35.503|119.134||-51.126|-52.597|0|||||||||0||||1.829|2.967|0|||||||22.424||-0.0716|||27.6438|0|2.8113|-0.2024|0|||-0.702|45.222||8.895||2.333|-4.537|-4.538|0.037|||||
russ2000_1379|EPZM|201303|201303|201303|87.779|85.047||2.022||74.603|35.824|38.779||18.036|-60.094|0|||||||||0||||1.902|5.025|0.002|||||||27.6438||-0.2769|||27.6438|0|2.4271|-0.2712|0|||-2.731|48.45||8.882||2.998|-7.497|-7.497|0.019|||||
russ2000_1379|EPZM|201305|201303|201303|||||||||||||11.3619||17.3545||11.2596||35.2368|||0||0|||||||||||||27.6438||||||||||||||||||22.99|22.99|550.484||
russ2000_1379|EPZM|201306|201306|201306|158.518|148.689||2.007||65.917|32.394|33.523||96.127|-62.306|0|14.2946|-66.3612|21.834|4.0129|13.777||43.1149||0|0|-10.3248|1.0119|7.808|3.874|0.003|-46.6345||||-46.6345||9.146||-0.25|28.4025||28.4025|0|4.831|-0.25|-82.491||-46.6345|-9.799|47.947||14.839||3.079|-2.212|-2.212|0.015|28.13|28.13|692.5731||
russ2000_1379|EPZM|201307|201306|201306|||||||||||||16.3623||-17.9241||13.9789||9.7081|||0||2.0988|||||||||||||28.4169||||||||||||||||||34.27|34.27|784.522|226792.4333|
russ2000_1379|EPZM|201308|201306|201306|||||||||||||13.3456||-14.6195||11.8123||8.2034|||0||3.0483|||||||||||||||||||||||||||||||28.04|28.04|639.88|139018.7333|
russ2000_1379|EPZM|201309|201309|201309|143.86|139.575||2.028||60.067|30.465|29.602||87.283|-72.01|0|20.3154|-41.6172|-22.2546|6.7647|16.8181||11.6799||0|0|-7.2593|3.7845|2.155|3.525|0.003|-63.7334||||-63.7334||28.406||-0.34|28.4087||28.4087|0|4.6522|-0.34|0||-63.7334|-23.951|41.06||8.444||3.587|-9.704|-9.704|0.02|35.86|35.86|974.0627|122806.2667|
russ2000_1379|EPZM|201310|201309|201309|||||||||||||23.615||-22.1878||20.822||12.7081|||0||4.1974|||||||||||||28.4193||||||||||||||||||40.37|40.37|969.6303|148195.7333|
russ2000_1379|EPZM|201311|201309|201309|||||||||||||11.0941||-10.4237||11.1712||6.8181|||0||8.1786|||||||||||||||||||||||||||||||21.12|21.12|455.5251|337458.6333|
russ2000_1379|EPZM|201312|201312|201312|159.652|123.564||2.157||58.675|34.573|24.102||104.313|-56.08||11.0042|-134.6555|-10.3391|2.8775|11.1018||6.7757|-2.8389|0|0|-13.9209|8.0916|33.667|4.698|0.003|-6.8393||||-6.8393||28.4889|74|0.52|28.4889||28.4889|0|4.5478|0.52|0||-6.8393|-3.483|68.482||36.317||4.378|16.279|15.93|0.02|20.8|20.8|451.8306|405001|
russ2000_1379|EPZM|201401|201312|201312|||||||||||||10.8422||-13.6579||10.3969||8.3025|-4.1492||0||7.074|||||||||||||||||||||||||||||||31.2|31.2|742.4986|405426.3|
russ2000_1379|EPZM|201402|201312|201312|||||||||||||12.5046||-15.752||10.2259||9.3939|-4.0809||0||6.6686|||||||||||||32.7727||||||||||||||||||32.631|32.631|856.3397|429354.8|
russ2000_1379|EPZM|201403|201403|201403|247.287|237.058||2.631||50.42|24.681|25.739||200.644|-62.964||9.169|-178.3059|-11.5502|2.0383|7.8422||7.2041|-3.1296|0|0|-24.5426|8.0357|8.151|3.884|0.003|-2.8337||||-2.8337||30.959||-0.22|32.8852||32.8852|0|9.9351|-0.22|-101.283||-2.8337|-2.87|72.991||13.391||4.956|-6.884|-6.884|0.016|23.6|23.6|627.914|334584.2667|
russ2000_1379|EPZM|201404|201403|201403|||||||||||||6.1705||-15.1437||7.5516||3.4262|||0||8.1027|||||||||||||32.9553||||||||||||||||||21.49|21.49|450.3896|331594.3|
russ2000_1379|EPZM|201405|201403|201403|||||||||||||7.731||-18.9735||8.1663||3.9939|||0||7.4491|||||||-0.9083||||||33.1547||||||||||||||||||24.17|24.17|564.2911|242658.4667|
russ2000_1379|EPZM|201406|201406|201406|234.719|229.872||2.642||48.767|23.784|24.983||189.604|-76.35||9.5661|-57.5801|-23.4772|3.3924|9.6214||4.6615||0|0|-9.7526|7.051|2.191|4.516|0.003|-10.3574|||-0.2346|-10.3574||33.156||-0.4|33.3717||33.3717|0|9.7571|-0.4|0||-10.3574|-14.044|67.646||9.494||5.306|-13.273|-13.386|0.026|28.21|28.21|698.2361|198000.8|10.6292
russ2000_1379|EPZM|201407|201406|201406|||||||||||||12.8619||-42.2215||14.0069||5.8012|||0||9.0965||||||5|-1.2295||||||||||||||||||||||||32.96|32.96|870.0592|276769.3667|-0.8222
russ2000_1379|EPZM|201408|201406|201406|||||||||||||14.807||-44.5486||15.2859||6.4952|||0||6.6749||||||4|-3.1685||||||33.5835||||||||||||||||||36.67|36.67|1001.6349|334064.8333|23.4789
russ2000_1379|EPZM|201409|201409|201409|217.051|211.669||2.749||47.999|23.782|24.217||172.754|-96.05||10.5639|-29.6084|-32.2279|3.2244|11.9049||5.3455||0|0|-10.9678|9.1902|2.109|5.715|0.003|-15.929||7|-2.6064|-15.929||33.676||-0.58|34.0633||34.0633|0|8.9891|-0.58|0||-15.929|-24.04|67.379||8.177||5.669|-19.695|-19.7|0.024|27.11|27.11|711.7871|369766.4|-32.225
russ2000_1379|EPZM|201410|201409|201409|||||||||||||11.0139||-22.57||12.7631||5.521|||0||9.7786||||||2|-2.8088||||||34.1632||||||||||||||||||28|28|742.1034|307148.7667|-30
russ2000_1379|EPZM|201411|201409|201409|||||||||||||7.9676||-17.9404||10.7109||4.3328|||0||9.3759||||||2|-1.9088||||||||||||||||||||||||21.91|21.91|536.8467|399594.6667|5.4887
russ2000_1379|EPZM|201412|201412|201412|195.01|190.095||3.62||38.921|17.045|21.876||160.282|-111.085||5.9141|-8.3542|-13.1065|2.3068|8.6071||3.5319||0|0|-15.5911|8.4516|2.075|8.3|0.003|-33.2318||7|-1.3955|-33.2318||34.287|86|-0.44|34.426||34.426|0|11.2743|-0.44|0||-33.2318|-55.005|41.411||10.349||4.935|-15.044|-15.035|0.029|17.86|17.86|398.4858|378162|-13.343
russ2000_1379|EPZM|201501|201412|201412|||||||||||||13.3579||-12.4755||15.2615||4.6372|-0.0353||0||10.2605||||||4|2.0245||||||||||||||||||||||||21.59|21.59|553.1623|336306.2333|-34.655
russ2000_1379|EPZM|201502|201412|201412|||||||||||||14.7545||-16.4881||18.7539||4.998|-0.0381||0||10.4024||||||3|3.3954||||||34.46||||||||||||||||||23.27|23.27|610.998|234774.6667|-25.7498
russ2000_1379|EPZM|201503|201503|201503|247.404|244.504||5.205||34.894|11.88|23.014||218.372|-172.411||17.8301|-4.7132|-12.1321|2.0368|14.9425||3.4819|-0.006|0|0|-15.3916|8.5405|0.365|5.078|0.004|-58.1141||3|3.6841|-58.1141||34.992||-1.75|40.4871||40.4871|0|20.6119|-1.75|-117.03||-58.1141|-109.447|28.931||0.911||5.237|-61.326|-61.326|0.031|18.78|18.78|515.8437|542257.3667|-17.5231
russ2000_1379|EPZM|201504|201503|201503|||||||||||||18.9084||-4.8322||22.4295||3.6247|-0.0061||0||8.1704||||||4|3.6883||||||41.2047||||||||||||||||||19.21|19.21|547.0383|527970.9|-7.9099
russ2000_1379|EPZM|201505|201503|201503|||||||||||||18.7232||-4.8359||22.4413||3.6002|-0.0061||0||9.4396||||||4|3.6433||||||||||||||||||||||||19.08|19.08|541.6817|273445.9667|-17.1515
russ2000_1379|EPZM|201506|201506|201506|239.429|236.695||4.856||36.088|13.206|22.882||208.906|-198.17||37.3307|-6.1818|-6.0035|3.0738|42.842||4.7379|-0.0105|0|0|-13.2063|13.3276|0.723|3.022|0.004|-64.1213||3|1.9458|-64.1213||41.087||-0.63|41.2403||41.2403|0|17.978|-0.63|-13.682||-64.1213|-121.82|20.173||0.736||5.97|-25.759|-25.759|0.006|24|24|753.0722|556074.2667|-22.8792
russ2000_1379|EPZM|201507|201506|201506|||||||||||||33.3443||-5.3624||39.3611||4.3529|-0.0096||0||15.581||||||4|1.9696||||||41.3297||||||||||||||||||22.05|22.05|672.6536|726370.0333|-32.2997
russ2000_1379|EPZM|201508|201506|201506|||||||||||||23.1777||-3.7274||30.4178||3.3712|-0.0074||0||17.9273||||||3|1.4893||||||||||||||||||||||||17.04|17.04|467.5631|410348.9|-52.5612
russ2000_1379|EPZM|201509|201509|201509|232.619|229.938||4.477||48.144|17.501|30.643||189.554|-221.235||13.528|-2.4468|-2.1756|1.2886|22.0101||2.4394|-0.0054|0|0|-24.3758|17.6691|0.177|2.972|0.004|-65.896||3|1.9261|-65.896||41.461||-0.56|41.698||41.698|0|13.1487|-0.56|0||-65.896|-125.185|12.354||0.358||6.676|-23.065|-23.065|0.02|12.33|12.33|272.9002|531985.1|-55.2125
russ2000_1379|EPZM|201510|201509|201509|||||||||||||25.2322||-2.7475||39.9108||2.8575|-0.0097||0||13.5739||||||2|1.492||||||41.7033||||||||||||||||||12.99|12.99|311.719|557799.1|-52.5566
russ2000_1379|EPZM|201511|201509|201509|||||||||||||33.4745||-3.645||47.4075||3.3947|-0.0115||0||12.9772||||||2|1.6783||||||||||||||||||||||||15.43|15.43|413.5439|444477.2667|-30.962
russ2000_1379|EPZM|201512|201512|201512|213.063|208.323||4.089||48.371|18.449|29.922||169.532|-243.461||42.1163|-3.4832|-4.586|2.116|55.2729||3.9579|-0.0134|0|0|-19.5264|12.8354|0.262|4.653|0.004|-69.9184||3|1.6018|-69.9184||41.744|89|-0.53|41.786||41.786|0|11.306|-0.53|0||-69.9184|-132.376|2.56||0.555||6.017|-22.226|-22.226|0.037|17.99|17.99|520.3044|380323.5|0.5028
russ2000_1379|EPZM|201601|201512|201512|||||||||||||81.6872||-1.8488||155.3952||2.4623|-0.0258||0||8.7771||||||7|2.6444||||||||||||||||||||||||9.99|9.99|209.1191|862728.1333|-51.7158
russ2000_1379|EPZM|201602|201512|201512|||||||||||||63.7322||-1.4425||138.2846||2.1912|-0.023||0||7.7942||||||2|2.1919||||||57.2093||||||||||||||||||8.89|8.89|163.1545|582092.8|-61.9598
russ2000_1379|EPZM|201603|201603|201603|318.3|312.656||3.77||43.694|13.968|29.726||279.01|-266.34||171.5962|-4.0544|-3.8838|1.1801|176.0835||3.82|-0.0292|0|0|-20.7286|7.5656|0.176|2.236|0.006|-44.0826||2|2.9938|-44.0826||55.149||-0.41|57.218||57.218|0|22.3963|-0.41|-130.067||-44.0826|-93.929|2.121||0.472||5.846|-22.879|-22.879|0.22|11.32|11.32|439.2863|365362.5333|-39.5944
russ2000_1379|EPZM|201604|201603|201603|||||||||||||153.653||-4.2041||236.0398||2.262|||0||6.2625||||||3|3.0374||||||57.2181||||||||||||||||||11.03|11.03|318.4596|329462|-45.4231
russ2000_1379|EPZM|201605|201603|201603|||||||||||||143.9647||-4.2274||228.4256||2.2683|||0||6.9845||||||3|2.9795||||||57.2227||||||||||||||||||11.06|11.06|320.2271|279681.9|-41.6974
russ2000_1379|EPZM|201606|201606|201606|296.606|288.616||3.617||45.694|16.161|29.533||255.164|-294.321||134.2522|-3.1685|-3.4947|1.0126|220.8114||2.0694||0|0|-21.9236|8.5047|0.432|3.673|0.006|-43.6191||2|3.4034|-43.6191||57.352||-0.49|57.937||57.937|0|17.8855|-0.49|0||-43.6191|-96.151|1.858||0.473||7.424|-27.981|-27.981|0.404|10.09|10.09|264.721|436320.3667|-55.0557
russ2000_1379|EPZM|201607|201606|201606|||||||||||||168.337||-3.6546||273.3353||2.2706|||0||8.3415||||||2|3.3807||||||||||||||||||||||||10|10|290.754|383234.9667|-53.8533
russ2000_1379|EPZM|201608|201606|201606|||||||||||||72.6855||-1.8942||192.4934||1.7217|||0||7.6558||||||2|4.2405||||||57.957||||||||||||||||||7.58|7.58|150.6981|339601.8333|-62.2886
russ2000_1379|EPZM|201609|201609|201609|275.003|263.343||3.32||45.19|15.855|29.335||233.796|-318.657||152.8521|-3.1553|-3.7008|1.1018|260.1689||2.285||0|0|-22.7892|8.5717|6.663|3.387|0.006|-43.2197||1|3.449|-43.2197||57.97||-0.42|58.002||58.002|0|17.0297|-0.42|0||-43.2197|-97.422|8.084||6.584||7.522|-24.336|-24.336|0.469|10.06|10.06|294.4314|452916.2667|-23.4837
russ2000_1379|EPZM|201610|201609|201609|||||||||||||32.3571||-2.6553||59.3934||2.2328|||0||9.6221||||||2|5.4589||||||58.0114||||||||||||||||||9|9|258.675|349510.8667|-30.7343
russ2000_1379|EPZM|201611|201609|201609|||||||||||||47.0786||-4.1449||72.8472||2.8535|||0||10.8015||||||2|5.6972||||||||||||||||||||||||11.5|11.5|403.7881|302994.5667|-26.6458
russ2000_1379|EPZM|201612|201612|201612|248.672|242.192||3.124||50.741|21.621|29.12||201.7|-353.673||54.6135|-4.1757|-4.2937|1.8231|79.7381||2.9155||0|0|-18.5702|10.4036|0.318|4.994|0.006|-48.3725||2|6.0517|-48.3725||58.02|112|-0.6|58.05||58.05|0|11.2164|-0.6|-0.371||-48.3725|-110.212|8.007||0.478||7.58|-35.016|-35.016|0.438|11.75|11.75|418.291|326441.8667|-27.1084
russ2000_1379|EPZM|201701|201612|201612|||||||||||||43.6523||-3.783||72.7678||3.0199|||0||10.2355||||||2|5.0758||||||58.0114||||||||||||||||||10.5|10.5|366.9277|343985.2667|10.687
russ2000_1379|EPZM|201702|201612|201612|||||||||||||57.0557||-5.9959||85.9659||4.0841|||0||10.1072||||||4|5.8422||||||||||||||||||||||||14.2|14.2|581.5699|407179.4333|31.7787
russ2000_1379|EPZM|201703|201703|201703|219.988|211.155||3.269||49.385|20.48|28.905||174.521|-386.31||95.2414|-6.5875|-7.9523|3.5262|123.0632||5.0249||0|0|-0.1957|8.1832|0.008|7.345|0.006|-52.3754||8|4.5059|-52.3754||58.219||-0.56|58.35||58.35|0|10.3107|-0.56|-1.587||-52.3754|-119.855|||||8.269|-32.522|-32.522|0.438|17.4|17.4|771.3354|525623.1667|41.5016
russ2000_1379|EPZM|201704|201703|201703|||||||||||||||-7.6999||||5.8351|||0||8.9034||||||9|4.0656||||||58.3582||||||||||||||||||17.45|17.45|807.1956|370322.5333|18.3479
russ2000_1379|EPZM|201705|201703|201703|||||||||||||||-6.3639||||5.0326|||0||8.6078||||||9|4.0557||||||58.3582||||||||||||||||||15.05|15.05|667.1359|406519.3|38.582
russ2000_1379|EPZM|201706|201706|201706|201.66|193.004||2.985||55.27|26.179|29.091||150.04|-414.334|||-5.7493|-5.9463|3.3575|||4.7818||0|0|-0.2219|11.1035|0.025|9.594|0.006|-59.0502||8|3.7182|-59.0502||58.377||-0.48|58.433||58.433|0|7.3734|-0.48|0||-59.0502|-119.898|||10||11.17|-28.024|-28.024|0.428|14.3|14.3|623.3673|1244128.8333|55.4348
russ2000_1379|EPZM|201707|201706|201706|||||||||||||||-5.345||||4.7902|-1.6974||0||10.5205||||||9|3.8871||||||||||||||||||||||||12.3|12.3|525.7219|933791.1|23
russ2000_1379|EPZM|201708|201706|201706|||||||||||||||-8.2025||||6.6634|-2.3598||0||11.3379||||||5|0.9868||||||58.6056||||||||||||||||||17.1|17.1|806.7732|442276.3667|125.5937
russ2000_1379|EPZM|201709|201709|201709|317.253|307.228||2.631||52.357|23.18|29.177||268.189|-451.931|||-7.598|-10.1676|3.1563|||7.9516|-2.3805|0|0|-11.6221|8.0353|0.025|5.36|0.007|-64.7506||10|2.3201|-64.7506||59.899||-0.63|69.237||69.237|0|13.2551|-0.63|-151.333||-64.7506|-133.159|||||9.311|-37.597|-37.597|0.487|17.25|17.25|1000.0508|766373.1|71.4712
russ2000_1379|EPZM|201710|201709|201709|||||||||||||||-7.188||||4.1463|-0.3114||0||8.5524||||||10|-0.3062||||||69.2826||||||||||||||||||16.05|16.05|804.7577|798886.8667|78.3333
russ2000_1379|EPZM|201711|201709|201709|||||||||||||||-4.4033||||2.9838|-0.2241||0||8.1691||||||10|-5.8952||||||||||||||||||||||||11.55|11.55|492.986|482633.9|0.4348
russ2000_1379|EPZM|201712|201712|201712|285.804|276.439||2.527||53.988|24.664|29.324||235.371|-488.097|||-4.4174|-5.3006|2.0504|||3.3584|-0.2523|0|0|-17.5825|7.5288|0.631|7.001|0.007|-65.2099||4|-5.9615|-65.2099||69.373|131|-0.51|69.302||69.302|0|11.2338|-0.51|-0.002||-65.2099|-134.309|||||8.431|-36.502|-36.166|0.812|13|13|593.4458|467342.7667|10.6383
russ2000_1379|EPZM|201801|201712|201712|||||||||||||||-6.9413||||4.7552|-0.5471||0||7.4665||||||4|0.3577||||||||||||||||||||||||16.15|16.15|842.7883|488686|53.8095
russ2000_1379|EPZM|201802|201712|201712|||||||||||||||-7.826||||5.2115|-0.5996||0||7.7765||||||9|-1.5464||||||||||||||||||||||||17.7|17.7|950.2064|405514.9667|24.6479
russ2000_1379|EPZM|201803|201803|201803|256.862|247.923||2.275||29.069|24.633|4.436||231.132|-497.159|||-7.2538|-7.795|3.7872|||5.1955|-0.5962|0|0|-12.2701|7.4944|0.024|7.227|0.007|-64.1263|||-0.7667|-64.1263||69.386||-0.49|69.4855||69.4855|0|10.0656|-0.49|0||-64.1263|-135.852|||||9.36|-34.065|-34.065|0.899|17.6|17.6|946.4407|414597.9|1.1494
russ2000_1379|EPZM|201804|201803|201803|||||||||||||||-5.7939||||4.0435|-3.2988||0||8.1981||||||5|-0.4466||||||||||||||||||||||||13.45|13.45|686.657|466002.0333|-22.9226
russ2000_1379|EPZM|201805|201803|201803|||||||||||||||-8.4034||||5.3815|-4.3902||0||7.9147||||||2|0.3063||||||69.4878||||||||||||||||||17.9|17.9|995.9086|451876.2333|18.9369
russ2000_1379|EPZM|201806|201806|201806|236.138|215.624||2.141||33.747|29.178|4.569||205.578|-526.287|||-5.3012|-5.8821|3.0337|||4.0887|-3.3355|0|0|-16.0711|8.5265|12|10.989|0.007|-62.806||6|0.5278|-62.806||69.49||-0.42|69.495||69.495|0|7.8012|-0.42|0||-62.806|-136.956|||12||10.914|-29.128|-29.128|1.143|13.6|13.6|697.1111|496844.3333|-4.8951
russ2000_1379|EPZM|201807|201806|201806|||||||||||||||-5.4882||||4.5974|||0||7.9908||||||3|0.535||||||69.5031||||||||||||||||||13.6|13.6|729.508|487039.5667|10.5691
russ2000_1379|EPZM|201808|201806|201806|||||||||||||||-4.4955||||3.9556|||0||7.9485||||||7|1.0279||||||69.5413||||||||||||||||||11.7|11.7|597.5623|423027.9|-31.5789
russ2000_1379|EPZM|201809|201809|201809|200.136|180.783||1.965||31.315|26.742|4.573||171.831|-563.779|||-4.0681|-3.7141|2.7405|||3.4504||0|0|-0.0003|7.9337|12.344|6.3|0.007|-61.5281||2|1.0263|-61.5281||69.539||-0.54|69.576||69.576|0|7.2219|-0.54|0||-61.5281|-136.851|||||11.528|-37.492|-37.492|1.069|10.2|10.2|493.6973|414663.3333|-40.8696
russ2000_1379|EPZM|201810|201809|201809|||||||||||||||-3.745||||3.8818|||0||7.0855||||||2|1.8508||||||79.1681||||||||||||||||||8.43|8.43|486.2374|726873.6|-47.4766
russ2000_1379|EPZM|201811|201809|201809|||||||||||||||-3.1319||||3.4186|||0||5.5612||||||2|2.322||||||||||||||||||||||||7.42|7.42|406.6443|563181.8667|-38.1667
russ2000_1379|EPZM|201812|201812|201812|272.535|240.304||2.057||42.492|37.833|4.659||233.009|-586.724|||-2.0012|-2.2905|0.8981|||2.7828||0|0|-16.8003|4.8438|20.746|4.78|0.008|-57.3998||2|1.9821|-57.3998||79.04|124|-0.29|79.175||79.175|0|6.9001|-0.29|-81.938||-57.3998|-123.63|||9.7||12.171|-22.888|-22.945|1.436|6.04|6.04|297.3923|725359.2333|-53.5385
russ2000_1379|EPZM|201901|201812|201812|||||||||||||||-4.303||||3.2824|||0||5.4883||||||2|3.2436||||||||||||||||||||||||9.66|9.66|524.5265|1092595.4|-42.8402
russ2000_1379|EPZM|201902|201812|201812|||||||||||||||-5.7285||||4.0282|||0||7.0463||||||2|3.8176||||||79.2302||||||||||||||||||11.85|11.85|698.2954|697626.0667|-30.7018
russ2000_1379|EPZM|201903|201903|201903|399.338|371.146||12.496||44.369|31.828|12.541||330.921|-616.063|||-6.6552|-7.2506|1.9174|||4.8245||0|0|-18.2152|4.7958|12.978|8.017|37.441|-49.1378||3|3.9334|-50.7066||82.424||-0.39|90.803||90.803|0|12.0687|-0.39|-122.992||-50.7066|-118.904|||7.891|7.891|11.986|-29.339|-29.339|1.658|12.39|12.39|883.8432|882642.0667|-30.1972
russ2000_1379|EPZM|201904|201903|201903|||||||||||||||-6.5803||||3.4549|||0||5.0206||||||3|3.7003||||||90.8331||||||||||||||||||12.59|12.59|809.5965|652036|-4.2586
russ2000_1379|EPZM|201905|201903|201903|||||||||||||||-7.1658||||3.6726|||0||4.3245||||||5|2.6617||||||||||||||||||||||||13.38|13.38|881.6329|735686.5|-27.4797
russ2000_1379|EPZM|201906|201906|201906|358.359|330.98||12.021||45.727|33.933|11.794||288.253|-664.528|||-6.1393|-7.0994|2.2851|||3.6479||0|0|-17.9409|6.9869|13.273|7.069|37.441|-52.988||3|2.1471|-56.2142||90.876||-0.53|91.016||91.016|0|10.1451|-0.53|0||-56.2142|-138.241|||5.9|5.9|15.698|-48.465|-48.465|2.253|13.29|13.29|873.4579|1025290.4667|-9.2833
russ2000_1379|EPZM|201907|201906|201906|||||||||||||||-7.1425||||4.2942|||0||7.9364||||||5|2.2649||||||91.0366||||||||||||||||||13.6|13.6|944.2696|956168.6667|10.5691
russ2000_1379|EPZM|201908|201906|201906|||||||||||||||-6.2839||||3.9004|||0||8.8887||||||8|2.4089||||||||||||||||||||||||12.35|12.35|830.754|609568.3667|3.7815
russ2000_1379|EPZM|201909|201909|201909|320.939|292.861||11.195||40.459|29.432|11.027||256.306|-700.617|||-4.9982|-5.1339|2.0465|||3.373||0|0|-21.8155|9.1564|12|5.354|37.441|-49.1298||8|2.2964|-53.439||91.044||-0.4|91.069||91.069|0|10.3581|-0.4|0||-53.439|-136.838|29.206||5.715||17.089|-36.089|-36.089|1.879|10.68|10.68|678.7229|693717.3333|4.1951
russ2000_1379|EPZM|201910|201909|201909|||||||||||||24.1526||-5.2327||31.0099||3.7488|||0||8.193||||||6|2.0329||||||91.0739||||||||||||||||||10.55|10.55|705.4006|544988.1333|25
russ2000_1379|EPZM|201911|201909|201909|||||||||||||46.8411||-10.1482||48.8222||6.3341|||0||8.021||||||8|2.351||||||97.7406||||||||||||||||||16.61|16.61|1368.0424|656172.6|118.5526
russ2000_1379|EPZM|201912|201912|201912|399.177|381.087||23.425||93.452|34.386|59.066||293.705|-757.019||87.6099|-12.2441|-14.1113|4.9109|92.889||8.1901|-1.3183|0.0704|0|-9.4546|8.98|3.51|8.782|37.442|-54.054||10|2.3647|-60.7245||95.129|203|-0.59|97.783||97.783|0|11.1847|-0.59|-99.773||-60.7245|-170.295|23.8||4.294||23.53|-56.344|-56.402|1.128|24.6|24.6|2085.1158|1035649.6333|299.3506
russ2000_1379|EPZM|202001|201912|201912|||||||||||||76.1471||-12.265||82.3541||7.2612|-1.1688||0||8.9173||||||10|0.738||||||||||||||||||||||||21.81|21.81|1764.3876|1446845.3667|104.7945
russ2000_1379|EPZM|202002|201912|201912|||||||||||||77.5307||-12.4879||81.1457||7.3733|-1.1516||0||7.5045||||||10|0.4553||||||100.7714||||||||||||||||||21.49|21.49|1742.4446|1045840.3667|65.3549
russ2000_1379|EPZM|202003|202003|202003|402.44|376.461|1.703|22.544|24.702|111.32|27.183|84.137||304.19|-807.956||73.8739|-6.6458|-6.3921|2.8237|84.604||5.1522|-0.3213|0.1422|0|-6.9836|7.7874|1.649|5.928|36.137|-55.4309||10|1.4453|-65.1202||99.616||-0.51|101.047||101.047|0|13.9098|-0.51|0||-65.1202|-191.893|17.263||1.354|0.74|26.927|-50.937|-50.937|0.461|15.51|15.51|1464.3155|1087674.0333|48.538
russ2000_1379|EPZM|202004|202003|202003|||||||||||||85.9346||-7.4357||95.8409||5.8366|-0.364||0||7.6941||||||10|1.1002||||||101.0612||||||||||||||||||17.57|17.57|1371.5144|949036.1333|38.6201
russ2000_1379|EPZM|202005|202003|202003|||||||||||||94.435||-8.1712||103.7503||6.319|-0.394||0||7.5563||||||10|1.2929||||||||||||||||||||||||19.02|19.02|1568.5837|678595.7|47.0998
russ2000_1379|EPZM|202006|202006|202006|354.664|322.062|9.864|21.716|49.079|134.02|30.655|103.365||257.236|-866.407||102.0998|-6.9945|-6.005|3.3039|112.3193||6.3347|-0.4095|0.2334|0|-6.9632|10.8824|1.747|4.583|36.137|-58.5362||9|1.547|-72.1156||101.104||-0.58|101.464||101.464|0|10.563|-0.58|0||-72.1156|-201.879|13.83||2.467|1.445|32.659|-58.451|-58.451|-0.87|16.06|16.06|1377.578|1488773.9667|27.9681
russ2000_1379|EPZM|202007|202006|202006|||||||||||||90.4348||-5.3189||101.1992||5.7075|-0.3689||0||10.8441||||||9|1.2968||||||101.4783||||||||||||||||||14.47|14.47|1204.24|1498626.0667|7.9045
russ2000_1379|EPZM|202008|202006|202006|||||||||||||78.4162||-4.612||89.7295||5.0614|-0.3271||0||9.515||||||7|1.1055||||||||||||||||||||||||12.83|12.83|1016.5051|959510.1|-0.2333
russ2000_1379|EPZM|202009|202009|202009|||||||||||||72.5461||-4.2668||84.1345||4.7458|-0.3067||0||10.2256||||||5|1.1698||||||||||||||||||||||||12.03|12.03|972.8695|865072.1333|18.2891
russ2000_1379|EPZM|202010|202009|202009|||||||||||||82.0116||-4.8235||93.1564||5.2547|-0.3396||0|||||||||||||||||||||||||||||||||13.32|13.32|1134.22|963575.5|22.765