russ2000_0153|EPAM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0153|EPAM|Long Name|1|1|EPAM Systems Inc Total Current Assets (Quarterly) (USD)|EPAM Systems Inc Cash and Short Term Investments (Quarterly) (USD)|EPAM Systems Inc Inventories (Quarterly) (USD)|EPAM Systems Inc Net PP&E (Quarterly) (USD)|EPAM Systems Inc Goodwill and Intangibles (Quarterly) (USD)|EPAM Systems Inc Total Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Current Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Long Term Liabilities (Quarterly) (USD)|EPAM Systems Inc Total Deposits (Quarterly) (USD)|EPAM Systems Inc Book Value (Quarterly) (USD)|EPAM Systems Inc Retained Earnings (Quarterly) (USD)|EPAM Systems Inc Treasury Stock (Quarterly) (USD)|EPAM Systems Inc EV to Revenues|EPAM Systems Inc EV to Earnings|EPAM Systems Inc EV to Free Cash Flow|EPAM Systems Inc EV to Assets (Quarterly)|EPAM Systems Inc PS Ratio|EPAM Systems Inc PE Ratio|EPAM Systems Inc Price to Book Value|EPAM Systems Inc PEG Ratio|EPAM Systems Inc Debt to Equity Ratio|EPAM Systems Inc Dividend Yield|EPAM Systems Inc Shareholder Yield (TTM)|EPAM Systems Inc Percent of Shares Outstanding Short|EPAM Systems Inc Total Receivables (Quarterly) (USD)|EPAM Systems Inc Total Payables (Quarterly) (USD)|EPAM Systems Inc Total Capital Stock (Quarterly) (USD)|EPAM Systems Inc Return on Invested Capital|EPAM Systems Inc Quality Ratio Score|EPAM Systems Inc Momentum Score|EPAM Systems Inc Beta (1Y)|EPAM Systems Inc Sustainable Growth Rate (TTM)|EPAM Systems Inc Institutional Investor Ownership Percentage|EPAM Systems Inc Average Diluted Shares Outstanding (Quarterly)|EPAM Systems Inc Total Employees (Annual)|EPAM Systems Inc EPS Diluted (Quarterly) (USD)|EPAM Systems Inc Shares Outstanding|EPAM Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|EPAM Systems Inc Ordinary Shares Number (Quarterly)|EPAM Systems Inc Payout Ratio|EPAM Systems Inc Quick Ratio (Quarterly)|EPAM Systems Inc Normalized Diluted EPS (Quarterly) (USD)|EPAM Systems Inc Stock Buybacks (Quarterly) (USD)|EPAM Systems Inc Effective Tax Rate (TTM)|EPAM Systems Inc Return on Equity|EPAM Systems Inc Net Income (TTM) (USD)|EPAM Systems Inc Revenue (TTM) (USD)|EPAM Systems Inc Dividend Per Share (Quarterly) (USD)|EPAM Systems Inc Revenue (Quarterly) (USD)|EPAM Systems Inc Gross Profit (Quarterly) (USD)|EPAM Systems Inc SG&A Expense (Quarterly) (USD)|EPAM Systems Inc Pre-Tax Income (Quarterly) (USD)|EPAM Systems Inc Net Income (Quarterly) (USD)|EPAM Systems Inc Net Interest Income (Quarterly) (USD)|EPAM Systems Inc Price (USD)|EPAM Systems Inc Total Return Price (USD)|EPAM Systems Inc Enterprise Value (USD)|EPAM Systems Inc 30-Day Average Daily Volume|EPAM Systems Inc 1 Year Price Returns (Daily)
russ2000_0153|EPAM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0153|EPAM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0153|EPAM||5|5|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|91.2894736842|7.00440528634|91.303030303|7.01986754967|91.303030303|7.01986754967|6.98901098901|7.00440528634|7.00952380952|91.2894736842|1.45072992701|91.303030303|15.2173913043|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|30.7954545455|30.4505494505|91.3333333333|0|91.3170731707|365.25|91.3170731707|39.1898734177|91.4545454545|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.4444444444|91.2894736842|91.3333333333|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.01986754967|7.01986754967|7.01986754967|7.00446428571|7.0174563591
russ2000_0153|EPAM||6|6|38|38|0|38|38|38|38|38|0|38|38|38|454|33|453|33|453|455|454|420|38|2192|33|207|38|38|38|36|36|88|91|36|0|41|8|41|79|11|38|38|38|41|9|38|36|38|38|0|41|41|41|41|41|41|453|453|453|448|401
russ2000_0153|EPAM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0153|EPAM|201003|201003|201003||||||||||||||||||||||||||||||||||21.424||0.1488||-15.05||||0.1757|||||||42.007|15.821|10.594|3.224|3.188|0.059|||||
russ2000_0153|EPAM|201006|201006|201006||||||||||||||||||||||||||||||||||21.424||0.3466||0||||0.3884|||||||49.971|20.968|10.673|8.023|7.425|0.188|||||
russ2000_0153|EPAM|201009|201009|201009||||||||||||||||||||||||||||||||||21.424||-0.0816||-0.452||||0.226|0.452||||||59.072|21.858|10.307|7.682|6.065|0.171|||||
russ2000_0153|EPAM|201012|201012|201012|128.247|54.004||25.338|12.055|104.609|35.727|68.882||66.249|47.718|15.972|||||||||0||||44.041|15.214|0.017|||||||21.424||0.2844||8.178|41.126|0|2.7443|0.5764|0.538|8.9629||28.308|221.824||70.774|30.649|16.061|12.166|11.63|0.068|||||
russ2000_0153|EPAM|201103|201103|201103|134.595|48.631||28.03|12.067|104.604|33.419|71.185||75.669|57.46|15.972|||||||||0||||74.68|18.707|0.002|||||||19.381||0.18||0|41.126|0|3.6898|0.1857|0|12.266||34.862|252.619||72.802|27.297|13.793|11.865|9.742|0.187|||||
russ2000_0153|EPAM|201106|201106|201106|152.524|63.333||31.479|10.184|131.204|44.885|86.319||69.704|65.737|15.972|||||||||0.0717||||77.376|23.125|0.002|49.4604|7|||50.629||20.3||-0.41||0|41.126|0|3.1349|-0.3177|0|15.6017|50.629|35.714|282.824||80.176|31.36|16.805|10.603|8.277|0.428|||||
russ2000_0153|EPAM|201109|201109|201109|159.429|67.399||34.063|9.588|127.079|39.809|87.27||82.679|79.687|15.972|||||||||0||||84.344|19.904|0.017|58.2678|6|||59.2577||20.656||0.33||0|41.126|0|3.8118|0.4338|0|12.1147|59.2577|43.599|310.175||86.423|34.796|15.822|14.975|13.95|0.385|||||
russ2000_0153|EPAM|201112|201112|201112|183.563|88.796||35.482|9.42|140.554|53.127|87.427||95.059|74.508|15.972|||||||||0||||85.233|19.66|0.017|56.2342|7|||56.9563||41.126|8125|0.2278|||41.126|0|3.2757|0.3109|0|15.9854|56.9563|44.353|334.528||95.127|35.739|18.51|15.349|12.384|0.422|||||
russ2000_0153|EPAM|201202|201112|201112|||||||||||||1.4717||13.154||1.0714|43.104|6.1132|||0||0.2748|||||||||||||41.126||||||||||||||||||14.13|14.13|492.3144||
russ2000_0153|EPAM|201203|201203|201203|223.105|112.736||37.2|9.57|48.603|47.109|1.494||226.007|86.607|15.972|2.269|16.1518|20.2811|2.7474|1.5165|61.0106|8.9193||0|0|-3.5887|0.1254|96.196|27.124|0.042|42.1481|6|||42.5318||33.957||0.27|42.2606|-0.05|42.2606|0|4.4351|0.268|-31.121|15.483|42.5318|46.71|356.109||94.383|34.208|17.627|14.34|12.099|0.476|20|20|759.06|248995.0333|
russ2000_0153|EPAM|201204|201203|201203|||||||||||||2.0379||20.8887||1.6162|47.4855|3.7098|||0||0.3928|||||||||||||||||||||||||||||||19.84|19.84|725.7143|254148.5667|
russ2000_0153|EPAM|201205|201203|201203|||||||||||||1.7383||17.8174||1.4093|41.4062|3.2377|||0||0.4206|||||||||||||42.2976||||||||||||||||||17.3|17.3|619.0125|154354.8333|
russ2000_0153|EPAM|201206|201206|201206|224.772|104.93||40.219|18.663|45.388|43.901|1.487||242.606|99.928|11.666|1.7026|12.0124|17.4522|2.1587|1.3849|40.6882|3.1816||0|0|-4.4472|0.5543|105.003|27.766|0.043|35.8877|7|||36.1383||46.382||0.29|42.7675|0|42.7675|0|4.782|0.3152|-1.193|14.541|36.1383|51.754|379.733||103.8|39.997|20.711|15.896|13.321|0.46|17|17|606.3232|110789.6333|
russ2000_0153|EPAM|201207|201206|201206|||||||||||||1.3139||20.031||1.3539|12.6318|2.4891|||0||0.5895|||||||||||||||||||||||||||||||14.47|14.47|513.9157|54071.1333|
russ2000_0153|EPAM|201208|201206|201206|||||||||||||1.7483||25.7259||1.673|16.076|3.1689|||0||1.9857|||||||||||||42.7827||||||||||||||||||17.88|17.88|660.0247|121783.2333|
russ2000_0153|EPAM|201209|201209|201209|237.672|105.885||52.948|17.319|47.569|46.072|1.497||265.151|113.993|11.666|1.8057|13.8045|26.9933|2.2897|1.7441|16.5323|3.2589||0|0|-3.8086|1.5962|112.209|27.497|0.043|28.4525|6|||28.4525||46.501||0.3|43.3954|-0.011|43.3954|0|4.7338|0.3116|0.011|16.5718|28.4525|51.869|403.388||110.078|40.979|21.153|16.587|14.065|0.486|18.64|18.64|692.5395|285165.1667|
russ2000_0153|EPAM|201210|201209|201209|||||||||||||1.6718||56.3239||1.854|16.5286|2.9427|0.0903||0||1.516|||||||||||||||||||||||||||||||17.81|17.81|666.9871|119072.8|
russ2000_0153|EPAM|201211|201209|201209|||||||||||||1.9074||66.6633||2.1413|18.4866|3.3011|0.101||0||1.4133|||||||||||||43.5251||||||||||||||||||20.57|20.57|789.4263|147298.5667|
russ2000_0153|EPAM|201212|201212|201212|250.955|119.118||53.135|39.532|64.534|59.352|5.182||286.28|128.992|8.697|1.821|12.5778|60.6722|1.9534|1.9716|17.7512|3.1698|0.059|0|0|-4.0233|1.1437|117.271|32.678|0.044|24.43|7|||24.43||47.097|10043|0.32|44.4425|0.061|44.4425|0|3.9828|0.3223|-0.061|17.2768|24.43|54.484|433.799||125.538|48.254|26.377|19.04|14.999|0.519|18.94|18.94|718.4804|201641.9|
russ2000_0153|EPAM|201301|201212|201212|||||||||||||1.8738||37.8405||2.097|17.7712|3.2554|0.0683||0||0.7909|||||||||||||||||||||||||||||||20.92|20.92|810.6191|138477|
russ2000_0153|EPAM|201302|201212|201212|||||||||||||1.9291||38.1309||2.1111|18.2288|3.3392|0.0673||0||0.8091|||||||2.9729||||||||||||||||||||||||21.06|21.06|816.841|120292.0333|50.8596
russ2000_0153|EPAM|201303|201303|201303|255.397|104.368||53.265|38.605|53.287|48.367|4.92||303.459|141.672|8.697|2.1414|17.1831|64.6743|2.6523|2.3503|19.7797|3.661|0.0746|0|0|-3.0807|0.684|128.445|35.139|0.045|20.8027|6||2.1852|20.8027||47.646||0.27|45.224||45.224|0|4.8135|0.2785||18.0458|20.8027|55.065|463.614||124.198|46.261|27.083|15.667|12.68|0.63|22.72|22.72|946.1855|185117.7|36.8675
russ2000_0153|EPAM|201304|201303|201303|||||||||||||1.9311||59.2126||2.1682|18.7034|3.2941|0.0999||0||0.848||||||7|2.1817||||||45.2939||||||||||||||||||21.43|21.43|866.2803|202767.3667|6.67
russ2000_0153|EPAM|201305|201303|201303|||||||||||||2.0424||65.2162||2.3635|19.661|3.4642|0.1085||0||1.3881||||||5|2.2223||||||45.3117||||||||||||||||||23.36|23.36|954.1133|142340.9333|37.4926
russ2000_0153|EPAM|201306|201306|201306|273.469|108.452||55.4|37.419|49.284|47.34|1.944||325.233|155.79|8.697|2.404|20.4201|75.9015|3.0458|2.7125|22.7966|4.0166|0.1245|0|0|-2.5909|2.6255|141.914|35.739|0.046|19.632|7|8|1.2861|19.632||47.977||0.29|45.9588||45.9588|0|5.2887|0.3046||18.7214|19.632|55.862|492.998||133.184|49.637|28.541|17.435|14.118|0.769|26.81|26.81|1110.4387|271908.7|54.3466
russ2000_0153|EPAM|201307|201306|201306|||||||||||||2.4788||78.5808||2.7942|24.5339|4.0909|4.4358||0||4.0815||||||9|1.0455||||||||||||||||||||||||29.12|29.12|1229.8683|344045.6667|80.0866
russ2000_0153|EPAM|201308|201306|201306|||||||||||||2.6128||82.1553||2.9026|25.678|4.2941|4.6079||0||4.4963||||||9|0.4127||||||46.0914||||||||||||||||||30.25|30.25|1285.8128|283493.2667|68.149
russ2000_0153|EPAM|201309|201309|201309|305.196|122.979||54.062|36.95|53.852|52.115|1.737||351.612|172.227|8.684|3.0363|25.3626|96.5267|3.6427|3.2548|29.5169|4.936|5.167|0|0|-2.0228|3.7636|154.416|40.089|0.046|19.0092|6|10|0.4166|19.0092||48.72||0.34|46.3752||46.3752|0|5.3227|0.3519||19.675|19.0092|58.234|523.07||140.15|51.611|27.893|20.356|16.437|0.846|33.92|33.92|1454.9683|519673.5333|79.7562
russ2000_0153|EPAM|201310|201309|201309|||||||||||||3.079||54.2319||3.476|30.6393|4.9302|2.5625||0||3.2949||||||9|-0.0324||||||||||||||||||||||||37.99|37.99|1638.8148|307431.5333|111.5256
russ2000_0153|EPAM|201311|201309|201309|||||||||||||2.8979||51.2687||3.2207|28.8852|4.6607|2.3743||0||1.6885||||||10|0.0185||||||46.5028||||||||||||||||||35.2|35.2|1513.9196|435969.8|75.912
russ2000_0153|EPAM|201312|201312|201312|330.968|170.395||53.315|36.002|56.776|54.664|2.112||376.101|190.986|8.684|2.8561|23.5237|50.4253|3.3689|3.0435|28.5|4.5985|3.221|0|0|-1.9871|1.5243|147.823|29.671|0.046|18.8697|7|9|-0.377|18.8697||49.072|11056|0.38|46.6149||46.6149|0|5.8213|0.3917||19.2471|18.8697|61.994|555.117||157.585|59.958|32.98|23.312|18.759|0.832|34.94|34.94|1458.3296|451164.7|93.0387
russ2000_0153|EPAM|201401|201312|201312|||||||||||||3.1846||41.039||3.6445|32.4844|5.1535|3.8571||0||2.4648||||||9|-1.3021||||||||||||||||||||||||41.84|41.84|1779.9724|289497.9667|99.428
russ2000_0153|EPAM|201402|201312|201312|||||||||||||3.2401||42.1739||3.6497|33|5.2353|3.8627||0||2.0372||||||10|-1.3296||||||||||||||||||||||||41.9|41.9|1782.7693|406473.8333|103.2008
russ2000_0153|EPAM|201403|201403|201403|352.264|180.95||53.072|39.349|62.357|60.455|1.902||396.28|208.35|8.663|2.4789|20.4476|31.4977|2.9727|2.8431|25.7891|4.1119|3.009|0|0|-2.0956|2.3602|150.837|39.53|0.047|19.0217|6|9|-1.2099|19.0217||49.207||0.35|46.9408||46.9408|0|5.4882|0.3703||19.3688|19.0217|66.678|591.303||160.384|57.93|32.359|21.592|17.364|0.976|32.64|32.64|1358.7466|777797.7333|45.0022
russ2000_0153|EPAM|201404|201403|201403|||||||||||||2.2369||18.1184||2.5431|23.5441|3.7944|1.4871||0||2.141||||||8|-1.0772||||||46.9886||||||||||||||||||30.85|30.85|1267.7413|667318.4|43.9571
russ2000_0153|EPAM|201405|201403|201403|||||||||||||3.0713||25.118||3.4145|31.25|5.0394|1.9966||0||2.8297||||||8|-0.8532||||||||||||||||||||||||41.42|41.42|1765.3178|558526.1|77.8446
russ2000_0153|EPAM|201406|201406|201406|374.839|176.217||54.523|91.928|111.317|77.643|33.674||426.647|223.164|6.5|3.1881|28.2388|26.7226|3.5366|3.6123|32.3309|5.2137|2.1122|0|0|-1.5569|2.1767|178.299|48.556|0.048|17.958|7|9|-0.5089|17.958||49.559||0.3|47.5149||47.5149|0|4.566|0.3201||19.4679|17.958|67.374|632.814||174.695|64.593|38.671|18.401|14.814|1.164|43.82|43.82|1878.0905|426119.1333|68.5385
russ2000_0153|EPAM|201407|201406|201406|||||||||||||2.6258||20.6817||3.0727|28.219|4.3076|1.7938||0||2.6064||||||9|-0.0383||||||47.5386||||||||||||||||||39.57|39.57|1703.9476|347455.7667|36.0729
russ2000_0153|EPAM|201408|201406|201406|||||||||||||2.5672||21.4952||3.1806|27.6496|4.2207|1.8568||0||2.8079||||||8|0.2926||||||||||||||||||||||||40.96|40.96|1770.9641|413705.9667|32.7285
russ2000_0153|EPAM|201409|201409|201409|401.94|192.307||54.665|85.335|119.331|84.068|35.263||445.7|242.204|6.5|2.7873|27.0961|21.2068|3.3558|3.1571|29.7883|4.5472|1.9942|0|0|-1.5497|3.5224|187.215|48.715|0.048|17.5263|7|6|-0.437|17.5263||49.829||0.38|47.6915||47.6915|0|4.5145|0.3923||18.3304|17.5263|69.977|685.428||192.764|70.255|42.875|22.378|19.04|1.261|43.79|43.79|1896.1038|424092.1333|26.9275
russ2000_0153|EPAM|201410|201409|201409|||||||||||||2.9994||22.9777||3.3965|33.4326|5.0441|2.1454||0||2.7638||||||9|-0.6839||||||47.906||||||||||||||||||47.11|47.11|2054.4396|411754.5|22.7462
russ2000_0153|EPAM|201411|201409|201409|||||||||||||3.286||24.3767||3.5695|36.1915|5.485|2.2547||0||2.0308||||||9|-0.3805||||||||||||||||||||||||49.51|49.51|2179.5191|477247.3|41.7001
russ2000_0153|EPAM|201412|201412|201412|415.087|220.534||55.134|105.106|129.976|125.413|4.563||464.05|260.598|4.043|3.133|29.9532|23.4605|3.5116|3.4462|34.6383|5.2496|2.1768|0|0|-1.4032|1.6168|186.734|53.863|0.048|16.5122|7|9|-0.0254|16.5122||50.346|14109|0.37|48.3038||48.3038|0|3.2474|0.3533||19.9096|16.5122|69.641|730.027||202.184|80.719|49.761|24.582|18.423|1.368|47.8|47.8|2097.5998|372293.5333|37.238
russ2000_0153|EPAM|201501|201412|201412|||||||||||||2.9355||22.8105||3.1754|34.95|5.0932|3.5512||0||1.5742||||||9|1.1091||||||||||||||||||||||||46.61|46.61|2030.9061|323550.3667|18.4197
russ2000_0153|EPAM|201502|201412|201412|||||||||||||3.8259||29.0272||3.9112|44.0571|6.494|4.3741||0||1.8119||||||8|2.5236||||||48.858||||||||||||||||||57.41|57.41|2584.4038|320194.1667|33.8853
russ2000_0153|EPAM|201503|201503|201503|433.815|222.363||55.115|101.437|121.703|117.597|4.106||487.831|275.312|3.811|3.8453|41.2292|34.5689|4.5313|3.9961|44.2643|6.5246||0|0|-1.0845|1.5281|195.245|59.241|0.048|15.0846|6|10|2.3855|15.0846||51||0.29|48.6923||48.6923|0|3.5512|0.381||19.8528|15.0846|66.991|769.688||200.045|74.158|46.938|18.224|14.714|1.158|61.29|61.29|2761.9881|389675.4333|86.2918
russ2000_0153|EPAM|201504|201503|201503|||||||||||||3.8664||38.493||4.3625|48.4254|6.5562|||0||1.4809||||||10|2.3409||||||48.905||||||||||||||||||66.91|66.91|3075.5105|432191.7667|108.0262
russ2000_0153|EPAM|201505|201503|201503|||||||||||||3.9987||38.5209||4.3997|50.3582|6.7649|||0||1.9524||||||10|1.8833||||||||||||||||||||||||67.48|67.48|3077.7464|398871|69.2
russ2000_0153|EPAM|201506|201506|201506|456.966|205.717||58.446|100.027|92.433|90.001|2.432||544.06|294.543|0.08|4.0958|46.619|52.9131|5.2302|4.4497|50.5177|6.4969|17.3023|0|0|-0.9156|2.2168|229.783|59.484|0.049|15.0759|7|10|1.9554|15.0759||51.917||0.37|49.6236||49.6236|0|4.8388|0.377||20.3249|15.0759|71.408|812.774||217.781|83.525|55.976|24.44|19.231|1.299|71.23|71.23|3328.972|422387.6667|63.9527
russ2000_0153|EPAM|201507|201506|201506|||||||||||||4.1843||54.0567||4.5402|51.5461|6.6291|17.5841||0||2.2174||||||10|1.532||||||49.7555||||||||||||||||||72.68|72.68|3400.9262|367407.0667|88.4175
russ2000_0153|EPAM|201508|201506|201506|||||||||||||3.906||50.4605||4.2441|48.1844|6.2133|17.1517||0||2.6627||||||10|2.016||||||||||||||||||||||||67.94|67.94|3174.6717|434255.8|87.5432
russ2000_0153|EPAM|201509|201509|201509|500.06|244.443||60.552|121.405|130.86|112.368|18.492||572.868|317.416|0.08|4.0192|46.3212|51.9236|4.9526|4.3597|49.4965|6.3825|16.9525|0.0262|0|-0.952|2.9044|233.303|67.128|0.049|14.8726|7|10|2.0764|14.9614||52.344||0.44|49.8483||49.8483|0|4.2516|0.4395||21.5578|14.9614|75.241|856.059||236.049|87.57|55.431|28.673|22.873|0.865|69.79|69.79|3266.7193|373991.5667|64.3665
russ2000_0153|EPAM|201510|201509|201509|||||||||||||4.3496||39.2281||4.7615|53.9456|6.9003|12.6772||0||2.5249||||||10|1.236||||||49.9714||||||||||||||||||79.3|79.3|3723.5272|422811.7|69.0471
russ2000_0153|EPAM|201511|201509|201509|||||||||||||4.2565||38.3885||4.6541|52.7279|6.7612|12.3911||0||2.3397||||||10|1.239||||||||||||||||||||||||77.51|77.51|3643.8402|438721.9333|56.1757
russ2000_0153|EPAM|201512|201512|201512|528.935|229.63||60.499|162.79|165.313|127.911|37.402||613.223|345.054|0.093|4.4083|44.3954|39.7573|4.816|4.8102|54.4966|6.988|12.8067|0.0571|0|-0.998|2.77|281.068|58.751|0.049|15.4566|7|10|1.2327|15.7448||52.6785|18354|0.52|50.1665||50.1665|0|3.9926|0.4965||20.3771|15.7448|84.456|914.128||260.253|101.962|64.414|34.733|27.638|1.409|80.11|80.11|3773.7659|338673.3667|65.9279
russ2000_0153|EPAM|201601|201512|201512|||||||||||||3.683||57.6202||4.0371|43.821|5.8075|2.7886||0||3.7065||||||10|1.3402||||||||||||||||||||||||70.99|70.99|3366.6898|404718.1667|50.0846
russ2000_0153|EPAM|201602|201512|201512|||||||||||||3.3649||52.6438||3.6925|40.0802|5.3334|2.5506||0||3.6362||||||10|0.7184||||||50.3705||||||||||||||||||64.93|64.93|3075.9266|652597.8|14.1526
russ2000_0153|EPAM|201603|201603|201603|552.238|244.877||64.294|164.38|150.243|107.544|42.699||657.622|368.953|0.154|3.8514|38.1172|60.256|4.4182|4.1946|45.5309|6.0587|2.8974|0.061|0|-1.0701|4.2563|275.531|68.875|0.049|15.7872|7|9|0.8102|16.282||52.883||0.45|50.5436||50.5436|0|4.839|0.4693||20.7091|16.282|93.641|978.565||264.482|97.101|61.494|30.252|23.899|1.211|73.76|73.76|3520.6981|474366.8|19.0253
russ2000_0153|EPAM|201604|201603|201603|||||||||||||3.8274||62.7384||4.1865|43.8764|6.0067|1.3362||0||4.7097||||||9|0.7931||||||50.6683||||||||||||||||||78.1|78.1|3745.3574|368682.9|17.2497
russ2000_0153|EPAM|201605|201603|201603|||||||||||||3.7523||61.5074||4.1013|42.9831|5.8949|1.309||0||5.2243||||||8|0.7639||||||||||||||||||||||||76.51|76.51|3671.8706|457809.3333|6.3969
russ2000_0153|EPAM|201606|201606|201606|573.522|280.724||66.751|166.63|134.921|92.014|42.907||708.967|393.383|0.156|3.2366|30.6616|53.0539|3.5912|3.5674|37.3876|5.1275|1.1386|0.0565|0|-1.2344|5.058|277.525|58.191|0.05|15.3148|8|8|0.7773|15.9587||53.271||0.46|50.8666||50.8666|0|6.067|0.494||20.6621|15.9587|98.84|1044.616||283.832|103.05|64.241|30.923|24.43|1.138|66.55|66.55|3167.2144|446333.5|-7.6848
russ2000_0153|EPAM|201607|201606|201606|||||||||||||3.2006||35.5631||3.561|37.6791|5.0553|1.1549||0||6.041||||||6|0.8657||||||50.8918||||||||||||||||||70.46|70.46|3343.4246|545911.4|-4.5516
russ2000_0153|EPAM|201608|201606|201606|||||||||||||3.0528||33.9201||3.4058|36.0374|4.8375|1.1046||0||7.3165||||||5|0.9323||||||||||||||||||||||||67.39|67.39|3188.9624|392719.2333|-6.2074
russ2000_0153|EPAM|201609|201609|201609|635.723|330.627||70.284|165.589|159.087|122.43|36.657||750.112|419.557|0.17|3.0576|31.7051|33.9742|3.5618|3.4109|36.0909|4.8446|1.1063|0.0441|0|-1.1023|6.5884|272.891|79.054|0.05|14.7345|7|4|1.1418|15.4628||53.864||0.49|51.0165||51.0165|0|4.9295|0.5152||20.9123|15.4628|102.141|1106.86||298.293|107.496|67.491|33.241|26.174|1.067|67.49|67.49|3194.0516|303452.6333|-6.2769
russ2000_0153|EPAM|201610|201609|201609|||||||||||||2.7769||30.9639||3.1745|34.4167|4.4942|1.1243||0||6.0317||||||3|1.5752||||||51.0359||||||||||||||||||66.08|66.08|3073.6053|299561.1667|-16.8805
russ2000_0153|EPAM|201611|201609|201609|||||||||||||2.844||31.7121||3.2432|35.1615|4.5932|1.1486||0||5.3682||||||3|1.5415||||||||||||||||||||||||67.51|67.51|3147.8686|491634.2333|-15.0283
russ2000_0153|EPAM|201612|201612|201612|646.551|362.025||73.616|160.549|144.399|116.219|28.18||781.412|444.32|0.177|2.7098|29.7092|30.2159|3.1854|3.1034|33.6458|4.3952|1.0991|0.0321|0|-1.046|4.2405|272.087|60.424|0.05|13.4702|8|3|1.6296|14.1351||53.3846|22383|0.46|51.0977||51.0977|0|5.4562|0.5579||21.5078|14.1351|99.266|1160.132||313.525|115.299|72.637|32.05|24.763|1.432|64.6|64.6|2999.3541|405542.4667|-18.8415
russ2000_0153|EPAM|201701|201612|201612|||||||||||||2.5443||21.4044||2.9597|34.6022|4.2086|2.3356||0||3.9752||||||3|2.3385||||||||||||||||||||||||64.36|64.36|2951.671|359595.9|-6.9478
russ2000_0153|EPAM|201702|201612|201612|||||||||||||2.9581||24.8858||3.386|39.586|4.823|2.6721||0||4.1281||||||3|2.5481||||||51.1847||||||||||||||||||73.63|73.63|3431.7525|470868.1667|13.0666
russ2000_0153|EPAM|201703|201703|201703|708.01|398.822||75.962|159.959|151.885|122.891|28.994||835.102|469.701|0.177|3.0009|35.6322|25.2458|3.5744|3.4306|40.1075|4.8865|2.7073|0.03|0|-0.7784|2.7856|282.218|83.602|0.051|12.7045|7|4|2.971|13.2604||53.8887||0.44|51.6638||51.6638|0|5.5418|0.4853||20.6724|13.2604|99.008|1220.301||324.651|116.921|78.453|28.595|23.641|0.584|74.6|74.6|3481.4016|438585.9|1.1383
russ2000_0153|EPAM|201704|201703|201703|||||||||||||2.9508||22.9945||3.3748|41.5297|4.7594|10.5604||0||2.3345||||||4|2.9481||||||51.8395||||||||||||||||||76.83|76.83|3600.826|364811.5|-1.1142
russ2000_0153|EPAM|201705|201703|201703|||||||||||||3.2434||25.2749||3.6704|45.1676|5.187|11.4855||0||1.9113||||||5|2.9208||||||||||||||||||||||||83.56|83.56|3957.9266|399322.9667|10.3248
russ2000_0153|EPAM|201706|201706|201706|788.481|443.904||77.115|166.237|159.677|130.22|29.457||919.706|507.06|0.177|3.2166|35.665|25.0664|3.6986|3.6427|44.827|5.1479|11.3989|0.0272|0|-0.6653|1.4257|318.664|81.226|0.051|13.5073|8|5|2.4296|14.0086||54.8486||0.68|52.4569||52.4569|0|5.856|0.6553||18.2536|14.0086|111.937|1285.446||348.977|128.845|80.419|43.046|37.359|0.802|82.93|82.93|3925.2677|322208.8|34.1909
russ2000_0153|EPAM|201707|201706|201706|||||||||||||3.2237||27.6206||3.6537|42.0193|4.961|3.9288||0||1.2736||||||8|2.2754||||||52.5233||||||||||||||||||86.98|86.98|4143.8302|228791.2|23.4459
russ2000_0153|EPAM|201708|201706|201706|||||||||||||2.9258||25.0684||3.3428|38.4444|4.5447|3.5946||0||1.3902||||||7|2.3588||||||||||||||||||||||||79.58|79.58|3760.9332|220430.4667|18.0887
russ2000_0153|EPAM|201709|201709|201709|883.742|513.296||77.935|165.69|187.861|158.984|28.877||985.145|549.694|0.177|3.1652|32.3072|27.1199|3.5363|3.589|41.2754|4.8794|3.8592|0.0254|0|-0.6331|1.5927|338.889|84.252|0.052|14.575|7|7|2.6175|15.0296||55.2288||0.77|52.7283||52.7283|0|5.3602|0.7712||16.7756|15.0296|128.397|1364.676||377.523|138.154|81.19|50.587|42.634|1.416|85.44|85.44|4068.7198|283702.2667|26.5965
russ2000_0153|EPAM|201710|201709|201709|||||||||||||3.1463||28.3572||3.611|38.5915|4.854|1.7232||0||1.275||||||7|2.4222||||||52.8126||||||||||||||||||90.69|90.69|4293.6745|290282.0333|37.2427
russ2000_0153|EPAM|201711|201709|201709|||||||||||||3.5969||32.4188||4.0689|43.4851|5.4783|1.9417||0||0.9585||||||8|3.6635||||||||||||||||||||||||102.19|102.19|4908.6646|276612|51.3702
russ2000_0153|EPAM|201712|201712|201712|960.033|582.585||86.419|164.042|275.309|180.967|94.342||974.947|518.82|0.177|3.811|70.5674|34.3477|4.1067|4.2891|45.8383|5.7748|2.0467|0.0257|0|-0.5404|0.9554|352.139|85.191|0.053|7.8719|8|9|3.6483|8.0911||55.9531|25962|-0.58|52.9837||52.9837|0|5.1652|-0.561||58.2571|8.0911|72.76|1450.448||399.297|145.176|87.526|52.077|-30.874|1.799|107.72|107.72|5200.7183|295533.3667|66.7492
russ2000_0153|EPAM|201801|201712|201712|||||||||||||3.907||34.7637||4.4531|89.6794|6.3845|||0||0.8185||||||9|2.3659||||||||||||||||||||||||117.48|117.48|5666.9731|244763.1333|82.5357
russ2000_0153|EPAM|201802|201712|201712|||||||||||||3.7522||33.3855||4.2879|86.3511|6.154|||0||0.934||||||9|1.7226||||||53.0398||||||||||||||||||113.12|113.12|5442.3102|326566.4667|53.633
russ2000_0153|EPAM|201803|201803|201803|970.18|535.857||96.825|209.837|288.054|179.908|108.146||1055.348|583.695|0.177|3.694|49.2693|32.8682|4.164|4.2276|89.4886|6.0675||0.0237|0|-0.5301|0.7367|401.169|121.38|0.053|11.5962|7||1.5042|11.9005||56.2405||1.15|53.307||53.307|0|5.2084|1.1532||41.3576|11.9005|113.537|1549.945||424.148|146.514|89.641|47.899|64.418|-0.551|111.53|111.53|5357.9769|341857.9667|49.504
russ2000_0153|EPAM|201804|201803|201803|||||||||||||3.5539||40.4242||4.0451|56.6089|5.7034|6.0785||0||0.7258||||||9|1.531||||||53.4021||||||||||||||||||112.83|112.83|5508.2762|289629.7|46.8567
russ2000_0153|EPAM|201805|201803|201803|||||||||||||3.9551||44.9887||4.4585|60.4356|6.2928|6.6997||0||0.808||||||9|1.5532||||||||||||||||||||||||124.36|124.36|6130.2532|287165.7333|48.8272
russ2000_0153|EPAM|201806|201806|201806|1024.519|584.081||98.45|199.868|279.392|181.411|97.981||1112.803|633.95|0.177|3.8494|48.3705|43.7856|4.3928|4.3484|60.5792|6.1374|6.5343|0.0225|0|-0.4848|0.9183|408.519|104.63|0.054|12.2202|8|9|1.548|12.5232||56.587||0.89|53.6853||53.6853|0|5.4716|0.8615||39.1218|12.5232|126.433|1646.615||445.647|156.472|93.273|57.119|50.255|1.052|121.29|121.29|5966.3087|472748.9333|46.2559
russ2000_0153|EPAM|201807|201806|201806|||||||||||||4.0271||40.7791||4.555|58.3901|6.4612|7.77||0||1.352||||||9|1.4868||||||53.782||||||||||||||||||133.93|133.93|6631.0112|621555.1667|53.9779
russ2000_0153|EPAM|201808|201806|201806|||||||||||||4.3638||44.1894||4.8975|63.9552|6.9596|8.3543||0||2.2013||||||9|1.4369||||||||||||||||||||||||144|144|7185.547|489680.5667|80.95
russ2000_0153|EPAM|201809|201809|201809|1129.002|685.108||99.465|197.656|308.047|220.973|87.074||1195.935|699.568|0.177|4.1489|45.3402|42.0131|4.5044|4.6737|61.8296|6.6415|7.9725|0.0209|0|-0.4353|1.4705|414.248|113.357|0.054|13.7097|7|10|1.4956|14.0319||56.9629||1.15|53.9918||53.9918|0|4.9751|1.159||33.0215|14.0319|149.417|1737.278||468.186|167.105|93.226|65.987|65.618|1.941|137.42|137.42|6831.6614|372203.9|60.838
russ2000_0153|EPAM|201810|201809|201809|||||||||||||3.2857||28.5501||3.8316|43.3908|5.325|4.0846||0||0.9358||||||9|1.7809||||||54.0094||||||||||||||||||117.95|117.95|5708.2528|307552.8333|30.0584
russ2000_0153|EPAM|201811|201809|201809|||||||||||||3.6693||31.8831||4.2312|47.5402|5.8822|4.5106||0||1.4094||||||9|1.7413||||||||||||||||||||||||130.25|130.25|6374.6444|343307.1667|28.401
russ2000_0153|EPAM|201812|201812|201812|1199.068|770.56||102.646|223.897|349.206|262.829|86.377||1262.596|759.533|0.177|3.1654|23.0101|27.5043|3.4299|3.7046|43.1877|5.1501|3.9492|0.0198|0|-0.5158|2.1076|402.337|54.967|0.054|20.9766|8|9|1.5844|21.4452||56.8918|30156|1.05|54.0802||54.0802|0|4.4626|1.0578||3.8103|21.4452|240.256|1842.912||504.931|185.9|97.447|78.768|59.965|1.08|114.04|114.04|5499.152|334141.7667|5.8867
russ2000_0153|EPAM|201901|201812|201812|||||||||||||3.7272||26.9748||4.3297|33.2783|6.0308|0.1485||0||2.3812||||||9|1.868||||||||||||||||||||||||140.8|140.8|6868.9632|330231.2|21.1808
russ2000_0153|EPAM|201902|201812|201812|||||||||||||4.2582||30.8177||4.8773|37.7052|6.8059|0.1673||0||1.6976||||||9|1.9559||||||54.1774||||||||||||||||||158.61|158.61|7847.5484|331672.4333|38.3428
russ2000_0153|EPAM|201903|201903|201903|1244.747|762.529||278.896|217.794|493.21|282.566|210.644||1338.225|820.287|0.177|4.5846|35.8886|33.1801|4.6362|5.2008|38.9033|7.2823|0.1783|0.0187|0|-0.3506|1.0325|451.354|160.244|0.054|19.4246|7|9|2.0012|19.832||57.2364||1.06|54.5645||54.5645|0|4.2959|1.1176||11.0971|19.832|236.592|1940.097||521.333|176.644|101.786|64.25|60.754|3.076|169.13|169.13|8449.1051|272546.2|47.686
russ2000_0153|EPAM|201904|201903|201903|||||||||||||4.6077||36.5771||5.2005|42.5494|7.2312|0.4051||0||0.8059||||||9|1.9429||||||54.6316||||||||||||||||||177.26|177.26|8939.4135|360515.8|54.4346
russ2000_0153|EPAM|201905|201903|201903|||||||||||||4.321||34.3014||4.8981|40.1855|6.8156|0.3815||0||2.6538||||||10|1.7824||||||||||||||||||||||||166.95|166.95|8383.2166|483756.6|36.3302
russ2000_0153|EPAM|201906|201906|201906|1285.823|777.365||321.622|233.035|509.204|272.614|236.59||1422.247|879.064|0.177|4.4207|35.6158|35.0927|4.5199|5.0019|41.2024|6.9601|0.3896|0.0176|0|-0.3413|1.8378|479.65|120.231|0.055|18.9808|8|9|1.5074|19.3558||57.6143||1.02|54.7793||54.7793|0|4.611|1.0716||12.3074|19.3558|245.114|2046.037||551.587|195.672|111.762|70.51|58.777|1.19|170.49|170.49|8576.6125|560488.1333|41.5325
russ2000_0153|EPAM|201907|201906|201906|||||||||||||4.9195||44.5453||5.5186|45.278|7.6061|0.5019||0||1.504||||||9|1.5481||||||54.8503||||||||||||||||||197.48|197.48|10065.4512|392765.3667|52.7419
russ2000_0153|EPAM|201908|201906|201906|||||||||||||4.6963||42.5246||5.2788|44.3341|7.2851|0.4801||0||1.5272||||||10|1.5384||||||||||||||||||||||||188.9|188.9|9608.8567|387730.6333|32.8878
russ2000_0153|EPAM|201909|201909|201909|1364.692|853.241||322.466|242.836|548.046|311.47|236.576||1492.117|946.066|0.177|4.5055|37.2826|40.7963|4.5046|5.0798|42.9509|7.0105|0.462|0.0168|0|-0.323|1.2244|482.061|117.98|0.055|18.0289|7|9|1.4975|18.3649||57.8444||1.16|54.9491||54.9491|0|4.2871|1.205||16.0135|18.3649|246.498|2165.954||588.103|210.578|118.886|79.969|67.002|2.509|181.78|181.78|9218.3225|327610.8|32.9579
russ2000_0153|EPAM|201910|201909|201909|||||||||||||4.0984||39.7012||4.6803|41.317|6.5043|0.6396||0||1.048||||||9|1.31||||||54.9847||||||||||||||||||176.62|176.62|8876.869|273450.4|57.0095
russ2000_0153|EPAM|201911|201909|201909|||||||||||||5.007||48.5036||5.6258|49.6573|7.8233|0.7688||0||1.3007||||||10|1.4133||||||||||||||||||||||||212.3|212.3|10845.0108|347391.4667|70.6454
russ2000_0153|EPAM|201912|201912|201912|1474.211|936.552||404.25|251.301|648.063|386.948|261.115||1596.145|1020.59|0.177|4.7071|41.3593|57.3874|4.8111|5.3337|50.317|7.3356|6.8475|0.0157|0|-0.2765|0.955|497.716|40.911|0.055|18.0377|8|10|1.3204|18.355||57.9691|36739|1.29|55.1877||55.1877|0|3.7066|1.3188||12.8433|18.355|261.057|2293.798||632.775|222.706|124.999|84.797|74.524|1.95|212.16|212.16|10797.1444|265262.1333|82.8808
russ2000_0153|EPAM|202001|201912|201912|||||||||||||5.2164||63.5971||5.8659|51.1965|8.0675|7.5308||0||0.7976||||||10|0.7778||||||||||||||||||||||||233.33|233.33|11965.468|229486.0333|67.4537
russ2000_0153|EPAM|202002|201912|201912|||||||||||||4.8294||58.8778||5.4544|48.7506|7.5112|7.0024||0||0.9391||||||9|0.619||||||55.2592||||||||||||||||||216.96|216.96|11077.558|277439.3667|36.0421
russ2000_0153|EPAM|202003|202003|202003|1507.737|916.253||408.342|257.21|664.399|389.321|275.078||1647.482|1106.285|0.177|3.8903|32.9854|39.9637|4.0787|4.4345|40.9426|6.2645|1.9743|0.0152|0|-0.3136|2.7238|542.698|12.219|0.056|18.7545|7|9|1|19.0675||58.1426||1.47|55.5891||55.5891|0|3.7474|1.3705||13.816|19.0675|285.868|2423.824||651.359|227.557|125.108|96.419|85.565|2.386|185.66|185.66|9429.4653|530849.7667|9.7735
russ2000_0153|EPAM|202004|202003|202003|||||||||||||4.4158||45.3613||4.9812|44.7146|7.0376|2.2177||0||2.5196||||||9|1.1088||||||55.6394||||||||||||||||||208.55|208.55|10703.0468|434483.5333|18.0984
russ2000_0153|EPAM|202005|202003|202003|||||||||||||4.7727||49.0277||5.3485|46.168|7.5627|2.3813||0||2.1527||||||9|1.1091||||||||||||||||||||||||223.93|223.93|11568.1238|352048.7667|33.8414
russ2000_0153|EPAM|202006|202006|202006|1598.336|1053.749||402.119|254.926|636.036|365.58|270.456||1753.094|1172.909|0.177|5.2064|44.3968|38.5537|5.4581|5.8409|50.8077|8.0251|2.7329|0.0143|0|-0.2301|2.2928|506.908|18.568|0.056|18.2744|8|9|1.254|18.5635||58.2462||1.14|55.826||55.826|0|4.269|1.2779||12.9117|18.5635|293.715|2504.62||632.383|212.843|114.191|76.076|66.624|1.817|252.01|252.01|13040.0053|397179.2333|45.5864
russ2000_0153|EPAM|202007|202006|202006|||||||||||||5.7618||42.6668||6.4185|56.7292|8.8186|3.0031||0||2.1719||||||9|1.3013||||||55.8526||||||||||||||||||276.93|276.93|14431.1892|333437.4333|37.8996
russ2000_0153|EPAM|202008|202006|202006|||||||||||||6.7096||49.6852||7.4005|63.9783|10.1727|3.4626||0||1.8024||||||9|1.2998||||||||||||||||||||||||319.3|319.3|16805.0302|285700.9333|69.6239
russ2000_0153|EPAM|202009|202009|202009|||||||||||||6.8492||50.7189||7.5456|62.249|10.3722|3.5304||0||1.7845||||||9|1.2978||||||||||||||||||||||||325.56|325.56|17154.6675|330319.3|80.5057
russ2000_0153|EPAM|202010|202009|202009|||||||||||||7.15||52.9466||7.8583|67.0059|10.8019|3.6767||0|||||||||||||||||||||||||||||||||339.05|339.05|17908.119|284536.2333|97.2942
russ2000_0153|EPAM|202412|202412|202412||1288.794||||1119.322|||||||||||2.8676|29.8175|3.6639||0.045|||||||||||||||1.7985|56.869||||||-6.947|||454.533|4727.94||1248.351|356.188|216.969||103.299||233.82|233.82|12173.5096|673533|
russ2000_0153|EPAM|202501|202412|202412|||||||||||||||||3.1146|32.3858|3.9795||||||||||||||||||||||||||||||||||||253.96|253.96|13318.8512|506441.6|
russ2000_0153|EPAM|202502|202412|202412|||||||||||||||||2.5282|26.2877|3.2313||||||||||||||||||56.8881||||||||||||||||||206.14|206.14|10603.3129|736298.7|
russ2000_0153|EPAM|202503|202503|202503||1174.784||||1080.396|||||||||||1.9982|23.6057|2.6247||0.0434|||||||||||||||1.2833|56.626||||||140.518|||411.772|4864.167||1301.692|319.918|218.917||73.482||168.84|168.84|8544.6738|881119.5|
russ2000_0153|EPAM|202504|202503|202503|||||||||||||||||1.857|21.9378|2.4404||||||||||||||||||56.6527||||||||||||||||||156.91|156.91|7873.3152|738293.7333|
russ2000_0153|EPAM|202505|202503|202503|||||||||||||||||2.0651|24.3957|2.7138||||||||||||||||||||||||||||||||||||174.49|174.49|8869.2696|917931.2|
russ2000_0153|EPAM|202506|202506|202506||1042.553||||1042.334|||||||||||1.9933|25.2128|2.685||0.0444|||||||||||||||1.557|55.696||||||181.434|||401.153|5071.013||1353.443|355.61|231.681||88.026||176.82|176.82|8968.8867|876762.5667|
russ2000_0153|EPAM|202507|202506|202506|||||||||||||||||1.7778|22.4879|2.3949||||||||||||||||||55.6969||||||||||||||||||157.71|157.71|7904.6781|592298.5|
russ2000_0153|EPAM|202508|202506|202506|||||||||||||||||1.9881|25.1472|2.6781||||||||||||||||||||||||||||||||||||176.36|176.36|8943.4253|792346.3667|
russ2000_0153|EPAM|202509|202509|202509||1239.554||||1116.457|||||||||||1.6156|23.0126|2.2343||0.0417|||||||||||||||1.9137|55.214||||||81.644|||371.623|5297.859||1394.373|372.375|234.948||106.816||150.79|150.79|7241.9641|849452.6|
russ2000_0153|EPAM|202510|202509|202509|||||||||||||||||1.7522|24.9584|2.4245||||||||||||||||||55.2426||||||||||||||||||163.54|163.54|7950.6198|682342.3333|
russ2000_0153|EPAM|202511|202509|202509|||||||||||||||||2.0036|28.5387|2.7723||||||||||||||||||||||||||||||||||||187|187|9246.6112|1010210.7667|
russ2000_0153|EPAM|202512|202512|202512|||||||||||||||||2.1929|31.2354|3.0343||||||||||||||||||||||||||||||||||||204.67|204.67|10163.6384|1052117.3|