russ2000_0263|ENTG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0263|ENTG|Long Name|1|1|Entegris Inc Total Current Assets (Quarterly) (USD)|Entegris Inc Cash and Short Term Investments (Quarterly) (USD)|Entegris Inc Inventories (Quarterly) (USD)|Entegris Inc Net PP&E (Quarterly) (USD)|Entegris Inc Goodwill and Intangibles (Quarterly) (USD)|Entegris Inc Total Liabilities (Quarterly) (USD)|Entegris Inc Total Current Liabilities (Quarterly) (USD)|Entegris Inc Total Long Term Liabilities (Quarterly) (USD)|Entegris Inc Total Deposits (Quarterly) (USD)|Entegris Inc Book Value (Quarterly) (USD)|Entegris Inc Retained Earnings (Quarterly) (USD)|Entegris Inc Treasury Stock (Quarterly) (USD)|Entegris Inc EV to Revenues|Entegris Inc EV to Earnings|Entegris Inc EV to Free Cash Flow|Entegris Inc EV to Assets (Quarterly)|Entegris Inc PS Ratio|Entegris Inc PE Ratio|Entegris Inc Price to Book Value|Entegris Inc PEG Ratio|Entegris Inc Debt to Equity Ratio|Entegris Inc Dividend Yield|Entegris Inc Shareholder Yield (TTM)|Entegris Inc Percent of Shares Outstanding Short|Entegris Inc Total Receivables (Quarterly) (USD)|Entegris Inc Total Payables (Quarterly) (USD)|Entegris Inc Total Capital Stock (Quarterly) (USD)|Entegris Inc Return on Invested Capital|Entegris Inc Quality Ratio Score|Entegris Inc Momentum Score|Entegris Inc Beta (1Y)|Entegris Inc Sustainable Growth Rate (TTM)|Entegris Inc Institutional Investor Ownership Percentage|Entegris Inc Average Diluted Shares Outstanding (Quarterly)|Entegris Inc Total Employees (Annual)|Entegris Inc EPS Diluted (Quarterly) (USD)|Entegris Inc Shares Outstanding|Entegris Inc Repurchase of Capital Stock (Quarterly) (USD)|Entegris Inc Ordinary Shares Number (Quarterly)|Entegris Inc Payout Ratio|Entegris Inc Quick Ratio (Quarterly)|Entegris Inc Normalized Diluted EPS (Quarterly) (USD)|Entegris Inc Stock Buybacks (Quarterly) (USD)|Entegris Inc Effective Tax Rate (TTM)|Entegris Inc Return on Equity|Entegris Inc Net Income (TTM) (USD)|Entegris Inc Revenue (TTM) (USD)|Entegris Inc Dividend Per Share (Quarterly) (USD)|Entegris Inc Revenue (Quarterly) (USD)|Entegris Inc Gross Profit (Quarterly) (USD)|Entegris Inc SG&A Expense (Quarterly) (USD)|Entegris Inc Pre-Tax Income (Quarterly) (USD)|Entegris Inc Net Income (Quarterly) (USD)|Entegris Inc Net Interest Income (Quarterly) (USD)|Entegris Inc Price (USD)|Entegris Inc Total Return Price (USD)|Entegris Inc Enterprise Value (USD)|Entegris Inc 30-Day Average Daily Volume|Entegris Inc 1 Year Price Returns (Daily)
russ2000_0263|ENTG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0263|ENTG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0263|ENTG||5|5|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|90.5555555556|0|90.5555555556|90.5555555556|91.2727272727|14.0419847328|90.5555555556|14.0421686747|90.5555555556|14.0419847328|13.9885931559|14.0419847328|7.01622247972|90.5555555556|1.45090180361|91.2857142857|18.4824120603|90.5555555556|90.5555555556|90.5555555556|90.5569620253|90.5|31.1160714286|30.4391304348|90.5569620253|0|90.5952380952|353.666666667|90.5952380952|41.5480225989|90.55|90.5555555556|90.5555555556|90.5555555556|90.5952380952|90.55|90.5194805195|90.5569620253|90.5555555556|90.5555555556|91.2727272727|90.5952380952|90.55|90.55|90.55|90.5952380952|91.3265306122|14.0321969697|14.0321969697|14.0419847328|13.9810246679|14.03187251
russ2000_0263|ENTG||6|6|81|81|81|81|81|81|81|81|0|81|81|11|524|81|498|81|524|526|524|863|81|499|7|398|81|81|81|79|76|224|230|79|0|84|21|84|177|80|81|81|81|84|80|77|79|81|81|11|84|80|80|80|84|49|528|528|524|527|502
russ2000_0263|ENTG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0263|ENTG|199908|199906|199906|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||
russ2000_0263|ENTG|199911|199909|199909||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||
russ2000_0263|ENTG|200002|199912|199912||||||||||||||||||||||||||||||||||65.6111||0.18||||||0.18|||||||82.551||||11.81||||||
russ2000_0263|ENTG|200005|200003|200003||||||||||||||||||||||||||||||||||65.6222||0.18||||||0.18|||||||82.551||||11.812||||||
russ2000_0263|ENTG|200007|200006|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.75|11.4874|||
russ2000_0263|ENTG|200008|200006|200006|221.414|102.973|41.976|107.733|7.162|82.514|62.544|19.97||266.842|152.091||1.9857|14.2288||1.9301|2.1472|15.3876|2.8482||0.0786|||0.17|64.128|21.849|0.683|||||||68.3172|1800|0.183|68.3172||68.3172|0|2.6717|0.183||||47.933|343.465||95.812||||12.501||10.8125|10.5708|682.0288|1258700|
russ2000_0263|ENTG|200009|200009|200009|||||||||||||1.5879||||1.7612|12.6213|2.3362|||||0.0289|||||||||||||||||||||||||||||||9.625|9.4099|545.3944|455623.3333|
russ2000_0263|ENTG|200010|200009|200009|||||||||||||1.5755||||1.7491|12.5348|2.3202|||||0.1319|||||||||||||68.4247||||||||||||||||||8.9375|8.7377|541.1246|208466.6667|
russ2000_0263|ENTG|200011|200009|200009|249.617|117.208|47.357|104.002|6.882|89.165|69.821|19.344||284.405|170.325||1.2919|7.1335||1.0232|1.4717|10.5466|1.9552||0.0726|||0.0135|72.622|22.24|0.684|||||||72.838||0.25|68.413|-0.19|68.413|0|2.7188|0.2444|-0.022|||54.235|363.553||102.639|58.589|21.235|29.193|18.112||7.875|7.699|443.7383|109786.6667|
russ2000_0263|ENTG|200012|200012|200012|||||||||||||1.0642||||1.3112|8.8274|1.6838|||||0.0053|||||||||||||68.4323||||||||||||||||||6.5|6.3547|386.885|152006.6667|
russ2000_0263|ENTG|200101|200012|200012|||||||||||||1.441||||1.6858|11.3495|2.1655|||||0.0935|||||||||||||||||||||||||||||||9.125|8.921|523.8847|154756.6667|
russ2000_0263|ENTG|200102|200012|200012|262.367|119.573|51.527|102.935|6.685|86.701|68.851|17.85||297.725|183.496||1.2293|8.0263||1.1584|1.4751|9.9308|1.8948||0.0707|||0.017|75.009|21.92|0.686|18.225||||19.8625||72.554||0.19|68.6137|-0.532|68.6137|0|2.8261|0.2619|-0.68||19.8625|56.209|386.714||105.712|59.556|19.727|22.186|13.784||7.625|7.4546|446.8984|86493.3333|
russ2000_0263|ENTG|200103|200103|200103|||||||||||||1.0557||||1.3205|9.1066|1.6852|||||0.0022|||||||||||||68.6528||||||||||||||||||7.375|7.2101|408.2687|101546.6667|
russ2000_0263|ENTG|200104|200103|200103|||||||||||||1.3827||||1.6523|11.395|2.1099|||||0.002|||||||||||||||||||||||||||||||7.98|7.8016|534.7041|118120|
russ2000_0263|ENTG|200105|200103|200103|258.516|129.837|48.715|104.046|16.302|79.766|61.6|18.166||309.515|189.863||2.0892|13.9538||1.8676|2.371|16.3515|3.0277||0.0606|||0.0225|61.768|19.224|0.691|16.7843||||18.2393||72.788||0.12|69.0813|0|69.0813|0|3.1105|0.1609|-1.121||18.2393|52.825|385.509||81.346|43.823|18.761|11.229|8.428||13.13|12.8365|807.9423|255883.3333|
russ2000_0263|ENTG|200106|200106|200106|||||||||||||1.5519||||1.8932|13.7149|2.2743|||||0.036|||||||||||||68.2098||||||||||||||||||10.19|9.9622|598.2534|419453.3333|
russ2000_0263|ENTG|200107|200106|200106|||||||||||||1.6279||||1.9973|14.4687|2.369|||||0.5215|||||||2.8394||||||||||||||||||||||||10.75|10.5097|627.5704|265060|-5.9574
russ2000_0263|ENTG|200108|200106|200106|220.037|111.079|47.202|109.131|51.766|78.304|61.253|17.051||312.307|188.156||1.8048|19.5488|13.5464|1.9079|2.183|15.8146|2.5894||0.0773|||0.1721|43.474|16.572|0.697|12.0642|2|7|2.8462|13.1276||73.2635|1900|-0.0362|69.7298|-0.001|69.7298|0|2.5232|-0.0465|-2.128|35.5917|13.1276|38.616|342.444||52.747|0.702|18.787|-2.653|-1.708||11.75|11.4874|695.7802|350530|15.6069
russ2000_0263|ENTG|200109|200109|200109|||||||||||||1.5142||9.8551||1.8319|16.4377|1.9224|||||0.3186||||||7|3.1426||||||||||||||||||||||||8.61|8.4175|518.5136|241573.3333|-10.6494
russ2000_0263|ENTG|200110|200109|200109|||||||||||||1.227||7.6153||1.5319|13.7458|1.6076|||||0.1853||||||5|3.0002||||||69.7417||||||||||||||||||7.2|7.0391|420.1946|315823.3333|-13.958
russ2000_0263|ENTG|200111|200109|200109|207.579|113.111|43.872|102.563|50.893|65.46|48.258|17.202||305.515|182.24||1.8668|41.9077|10.2825|1.6268|2.2|19.7405|2.309||0.0833|||0.1905|36.415|10.405|0.698|4.4356|2|5|2.875|4.8322||69.742||-0.08|69.7676||69.7676|0|3.0985|-0.0473|-0.032|31.013|4.8322|14.588|285.657||45.852|15.195|17.359|-9.616|-5.916||10.34|10.1089|639.2692|261606.6667|27.1111
russ2000_0263|ENTG|200112|200112|200112|||||||||||||2.4186||17.4146||2.7986|57.2254|2.5325|||||0.1872||||||8|2.8832||||||69.8983||||||||||||||||||11.09|10.8421|690.8847|485860|70.6154
russ2000_0263|ENTG|200201|200112|200112|||||||||||||2.2964||15.6892||2.6674|54.5422|2.4183|||||0.2574||||||8|2.7794||||||||||||||||||||||||10.57|10.3337|655.987|410473.3333|15.8356
russ2000_0263|ENTG|200202|200112|200112|194.227|106.42|39.01|100.098|53.055|58.802|41.128|17.674||306.604|180.854||2.2426|-1098.2365|15.6892|1.7489|2.6119|53.407|2.368||0.0728|||0.2428|31.998|9.719|0.701|-0.1749|1|8|2.9167|-0.19||69.976||-0.02|70.077||70.077|0|3.3655|-0.0324|-1.239|84.1633|-0.19|-0.582|230.647||50.702|16.938|17.192|-2.635|-1.386||10.35|10.1186|640.6094|310873.3333|35.7377
russ2000_0263|ENTG|200203|200203|200203|||||||||||||3.8893||20.9699||4.3365||3.1998|||||0.6435|||||||3.5984||||||70.2412||||||||||||||||||14|13.6871|897.057|541180|89.8305
russ2000_0263|ENTG|200204|200203|200203|||||||||||||5.0139||23.173||5.4701||4.0458|||||1.1657||||||10|3.8214||||||||||||||||||||||||17.66|17.2652|1156.4386|788076.6667|121.3033
russ2000_0263|ENTG|200205|200203|200203|205.903|107.522|39.212|103.898|50.087|62.078|43.768|18.31||315.912|186.08||3.6252|-218.5513|20.0682|2.1875|4.0577||3.0011||0.0775|||1.6608|39.623|11.706|0.71|-1.1259|1|9|3.604|-1.2208||75.59||0.07|70.9805||70.9805|0|3.3619|0.0548|-3.275|56.4055|-1.2208|-3.784|209.01||59.709|28.127|18.987|6.224|5.226||13.1|12.8072|836.1387|487910|-0.2285
russ2000_0263|ENTG|200206|200206|200206|||||||||||||4.2896||37.1831||4.7633||3.1006|||||1.1012||||||6|2.8504||||||71.0008||||||||||||||||||13.8|13.4915|896.5589|541786.6667|35.4269
russ2000_0263|ENTG|200207|200206|200206|||||||||||||3.1461||28.1361||3.6001||2.3441|||||1.6211||||||8|3.2144||||||||||||||||||||||||10.43|10.1969|657.5663|573313.3333|-2.9767
russ2000_0263|ENTG|200208|200206|200206|216.735|119.454|38.859|102.104|61.604|68.114|39.621|28.493||322.114|190.932||3.2684|197.195|30.5079|1.4027|3.7243||2.425||0.0753|||2.2112|39.59|7.977|0.712|0.8198|2|6|3.329|0.8883||70.121|1720|0.069|71.1605||71.1605|0|4.0141|0.0652|-0.968|564.9916|0.8883|2.776|219.831||63.568|28.446|20.031|5.43|4.852||10.79|10.5488|683.1266|403320|-8.1702
russ2000_0263|ENTG|200209|200209|200209|||||||||||||2.2733||38.3434||2.7137|214.304|1.8469|||||2.2624||||||4|2.5852||||||||||||||||||||||||8.36|8.1731|499.7358|245470|-2.9036
russ2000_0263|ENTG|200210|200209|200209|||||||||||||2.228||33.4184||2.6682|210.7152|1.8159|||||2.0654||||||5|2.2379||||||71.1625||||||||||||||||||8.22|8.0363|489.7733|630533.3333|14.1667
russ2000_0263|ENTG|200211|200209|200209|216.096|120.786|37.705|98.21|60.928|67.406|40.322|27.084||318.381|185.291||3.0567|216.0109|47.6595|1.7078|3.4992|276.3394|2.3816||0.074|||1.9396|38.109|8.796|0.712|0.9004|2|7|2.1689|0.9722||71.165||-0.08|71.1907||71.1907|0|3.9407|-0.01|-0.084|-97.411|0.9722|3.05|227.7||53.721|21.878|18.922|-7.474|-5.642||10.78|10.539|671.9658|422614.4333|4.2553
russ2000_0263|ENTG|200212|200212|200212|||||||||||||2.8528||37.9354||3.3038|268.9054|2.3456|||||1.8145||||||7|2.108||||||71.2155||||||||||||||||||10.49|10.2555|649.5784|372170.8|-5.4103
russ2000_0263|ENTG|200301|200212|200212|||||||||||||3.4388||45.8472||3.8927|316.8418|2.7647|||||2.2794||||||6|2.1021||||||||||||||||||||||||12.36|12.0837|783.0116|438232.5333|16.9347
russ2000_0263|ENTG|200302|200212|200212|201.623|102.553|41.92|100.844|96.36|87.551|58.866|28.685||320.662|185.938||2.9165|147.6504|38.339|1.8385|3.3668|274.0323|2.3911||0.1258|||2.0059|41.841|8.906|0.716|1.4786|2|7|2.1068|1.6048||75.465||0.01|71.6045||71.6045|0|2.4529|0.0101|-1.783|-91.9806|1.6048|5.083|231.129||54.131|22.555|19.833|-1.499|0.647||10.69|10.451|664.0817|423197.1667|3.285
russ2000_0263|ENTG|200303|200303|200303|||||||||||||3.4175||32.3954||3.7629|172.4388|2.6573|||||3.1555||||||8|1.2487||||||71.6147||||||||||||||||||11.9|11.634|789.8896|534716.3|-15
russ2000_0263|ENTG|200304|200303|200303|||||||||||||3.1392||33.8744||3.4783|159.3972|2.4567|||||3.4291||||||4|1.3986||||||||||||||||||||||||11|10.7541|725.5577|537693.5|-37.7123
russ2000_0263|ENTG|200305|200303|200303|211.326|99.475|45.026|98.799|96.267|90.032|62.731|27.301||327.184|189.895||3.2724|217.3333|32.8918|1.9868|3.6143|165.6282|2.5527||0.1107|||3.171|51.193|10.089|0.719|1.0877|2|4|1.4066|1.1887||75.64||0.05|71.8906||71.8906|0|2.4018|0.0535|-0.911|-134.4994|1.1887|3.814|241.416||69.996|30.472|20.264|5.201|3.957||11.43|11.1745|756.352|405103.9333|-12.7481
russ2000_0263|ENTG|200306|200306|200306|||||||||||||3.5943||31.8969||3.9211|264.2318|2.8454|||||3.0971||||||6|1.7977||||||72.0379||||||||||||||||||12.95|12.6605|867.7303|541988.3667|-6.1594
russ2000_0263|ENTG|200307|200306|200306|||||||||||||4.1513||34.7314||4.4782|301.7751|3.2564|||||2.8871||||||4|1.4015||||||||||||||||||||||||14.79|14.4594|1002.1875|527500.9333|41.8025
russ2000_0263|ENTG|200308|200306|200306|214.055|105.087|38.163|95.212|96.921|80.001|54.289|25.712||337.665|192.207||4.1543|777.4338|35.9951|2.3733|4.4813|301.9792|3.2586||0.0857|||2.6723|52.604|9.57|0.725|0.3583|2|8|1.3795|0.3921||87.568|1830|0.03|72.5121||72.5121|0|2.9047|0.0224|-3.899|127.8494|0.3921|1.275|251.104||73.256|23.648|21.288|-1.115|2.313||14.8|14.4692|1002.9079|393055.0667|37.164
russ2000_0263|ENTG|200309|200309|200309|||||||||||||4.0052||39.7644||4.6025|1130|3.204|||||2.02||||||8|1.5984||||||||||||||||||||||||14.92|14.5865|1005.7305|703477.2667|78.4689
russ2000_0263|ENTG|200310|200309|200309|||||||||||||3.523||48.4933||4.0873|1355|2.8454|||||2.205||||||7|1.9008||||||72.6276||||||||||||||||||13.25|12.9538|884.6353|917946|61.1922
russ2000_0263|ENTG|200311|200309|200309|214.492|100.853|39.394|94.455|95.717|73.646|46.087|27.559||341.661|193.844||3.425|100.6582|45.3519|2.0732|3.9763|1272|2.7725||0.074|||3.4759|55.908|10.075|0.727|2.3762|2|8|1.6015|2.5991||76.946||0.02|72.6603||72.6603|0|3.4014|0.0152|-0.947|-70.5406|2.5991|8.554|266.059||68.676|27.529|21.044|2.481|1.637||12.89|12.6019|860.0198|527675.8667|19.5733
russ2000_0263|ENTG|200312|200312|200312|||||||||||||3.1953||67.2409||3.7783|117.7273|2.7094|0.6514||||3.6632||||||4|1.7864||||||72.7161||||||||||||||||||12.74|12.4552|850.1312|415635.7|21.449
russ2000_0263|ENTG|200401|200312|200312|||||||||||||3.4139||76.0546||4.0126|131.8182|2.8796|0.6344||||3.8252||||||4|2.3462||||||||||||||||||||||||13.53|13.2276|908.2878|532778.2333|9.466
russ2000_0263|ENTG|200402|200312|200312|238.395|112.307|44.265|95.353|94.58|87.866|61.455|26.411||348.391|198.852||2.9602|61.7885|60.4605|1.8313|3.5203|106.7273|2.5263|0.5865|0.0702|||3.6978|63.041|14.13|0.73|3.5312|2|2|3.1576|3.8584||76.629||0.07|72.987||72.987|0|2.8533|0.0651|-2.124|5.8533|3.8584|12.93|291.898||79.97|34.747|23.345|7.186|5.023||11.87|11.6047|787.5791|763678.1333|11.0384
russ2000_0263|ENTG|200403|200403|200403|||||||||||||2.7195||60.9751||3.2775|74.3529|2.5307|0.5081||||4.5391||||||2|2.2856||||||73.0126||||||||||||||||||12.08|11.81|793.816|730928|12.8972
russ2000_0263|ENTG|200404|200403|200403|||||||||||||2.2478||51.9849||2.7647|64.4118|2.1355|0.4401||||4.2809||||||2|2.9796||||||||||||||||||||||||10.19|9.9622|656.1314|575108.3|-10.6924
russ2000_0263|ENTG|200405|200403|200403|258.903|119.775|46.862|96.958|94.684|99.56|64.852|34.708||358.99|208.028||2.538|40.7125|52.5182|1.6113|3.0794|65|2.3786|0.4442|0.0773|||3.9931|73.093|15|0.732|4.8876|2||3.0595|5.2944||76.877||0.12|73.2058||73.2058|0|2.974|0.1206|-1.076|17.5002|5.2944|18.148|320.526||98.624|44.409|25.525|13.482|9.175||11.35|11.0963|740.826|580605.3333|0.5314
russ2000_0263|ENTG|200406|200406|200406|||||||||||||2.1818||42.0089||2.6814|46.7083|2.2044|0.1204||||4.2754||||||2|3.0979||||||73.2405||||||||||||||||||10.81|10.5684|699.3197|431432.3|-17.1648
russ2000_0263|ENTG|200407|200406|200406|||||||||||||1.7214||34.4725||2.1803|39.25|1.7933|0.0941||||4.1194||||||2|3.4692||||||||||||||||||||||||8.79|8.5935|551.749|455616.5333|-41.3609
russ2000_0263|ENTG|200408|200406|200406|264.615|133.18|45.186|97.634|95.04|94.861|63.895|30.966||372.185|216.963||1.6688|19.2891|16.9712|1.023|2.1233|24.875|1.7464|0.008|0.0722|||4.1419|74.525|15.768|0.734|6.5454|2|1|3.4685|7.0414||75.747|2248|0.11|73.3798||73.3798|0|3.2507|0.1096|-0.903|31.5864|7.0414|24.77|337.154||89.884|43.574|23.421|16.311|8.935||8.56|8.3687|534.9037|356501.6|-39.9298
russ2000_0263|ENTG|200409|200409|200409|||||||||||||1.5455||16.9191||1.9412|24.8125|1.6857|0.0081||||3.7349||||||1|3.104||||||||||||||||||||||||8.55|8.3589|521.0843|351777.7667|-31.0484
russ2000_0263|ENTG|200410|200409|200409|||||||||||||1.5194||19.5516||1.914|27.9688|1.6621|0.0093||||3.8244||||||2|2.8725||||||73.2467||||||||||||||||||8.43|8.2416|512.2787|463045.1667|-32.2892
russ2000_0263|ENTG|200411|200409|200409|269.761|139.418|45.931|95.145|94.034|90.009|58.943|31.066||378.776|221.606||1.7099|21.1769|21.3565|1.3043|2.0808|30.1875|1.9043|0.01|0.078|||3.7443|71.331|14.752|0.738|7.4648|2|2|2.8026|8.02||75.066||0.08|73.7535|-1.83|73.7535|0|3.5755|0.0929|1.617|30.6173|8.02|28.872|357.58||89.102|37.568|23.934|9.031|5.739||9.78|9.5614|611.4182|250836.7333|-24.1272
russ2000_0263|ENTG|200412|200412|200412|||||||||||||1.7243||17.158||2.0957|25.0789|1.9179|0.1024||||3.4656||||||2|3.5671||||||73.7747||||||||||||||||||9.85|9.6298|616.581|285355.1667|-22.6845
russ2000_0263|ENTG|200501|200412|200412|||||||||||||1.4361||16.3313||1.7978|24.0526|1.6458|0.0906||||3.3607||||||2|3.4876||||||||||||||||||||||||8.45|8.2611|513.5052|232835.4667|-37.5462
russ2000_0263|ENTG|200502|200412|200412|275.073|154.079|42.93|95.036|93.38|83.677|52.379|31.298||384.861|226.08||1.5578|20.7361|17.2706|1.2535|1.9234|25.2105|1.7607|0.0969|0.0704|||3.6745|65.878|12.52|0.739|7.1566|2|2|3.7021|7.6834||75.429||0.06|73.9443|0|73.9443|0|4.1993|0.0597|-1.2|30.2543|7.6834|28.324|362.674||85.064|34.785|24.442|6.277|4.475||9.04|8.8379|557.0323|254932.8|-23.8416
russ2000_0263|ENTG|200503|200503|200503|||||||||||||1.6724||15.1983||2.0728|25.5135|1.906|0.2169||||3.6266||||||3|3.689||||||73.983||||||||||||||||||9.92|9.6983|606.5535|401007.9667|-16.6387
russ2000_0263|ENTG|200504|200503|200503|||||||||||||1.4573||13.9085||1.8513|23.7297|1.7032|0.2017||||5.4745||||||2|3.4284||||||||||||||||||||||||8.86|8.662|528.5154|529411.7333|-23.6207
russ2000_0263|ENTG|200505|200503|200503|286.19|163.587|44.259|96.31|93.082|91.606|57.817|33.789||390.39|233.19||1.6495|22.0567|14.952|1.2016|2.0843|25.1622|1.8395|0.6847|0.0631|||5.8453|65.567|16.815|0.74|6.4961|2|3|3.4964|6.9642||75.554||0.09|74.0337|0|74.0337|0|3.9634|0.0715|-0.388|28.6694|6.9642|26.258|351.125||87.075|35.238|23.312|9.655|7.109||9.7|9.4832|579.1639|365510.1667|-14.5374
russ2000_0263|ENTG|200506|200506|200506|||||||||||||1.6684||12.4142||2.1037|28.3235|1.8566|0.6911||||5.13||||||3|3.5053||||||74.3601||||||||||||||||||9.79|9.5712|585.8269|423740.7667|-9.4357
russ2000_0263|ENTG|200507|200506|200506|||||||||||||2.1201||14.9267||2.5527|32.7941|2.2629|0.8386||||5.6114||||||3|3.2001||||||||||||||||||||||||11.88|11.6144|744.435|547569.5667|35.1536
russ2000_0263|ENTG|200508|200506|200506|512.959|274.403|69.535|120.323|493.544|129.971|111.017|18.954||1012.819|206.936||1.8427|122|13.3828|1.0028|2.2713|29.9706|2.0133|0.7193|0.0064|||5.1394|110.146|33.585|1.36|1.7698|2|7|3.3263|1.8497||91.262|2750|-0.12|135.2994|0|135.2994|0|3.4639|-0.124|-2.534|10.2049|1.8497|9.393|356.521||95.28|32.558|39.358|-9.539|-7.93||10.57|10.3337|647.0233|587362.6333|23.4813
russ2000_0263|ENTG|200509|200509|200509|||||||||||||3.3888||44.68||2.4275|97.6364|1.4574|||||2.7823||||||7|3.3054||||||||||||||||||||||||10.91|10.6661|1208.1835|722269.2|27.7518
russ2000_0263|ENTG|200510|200509|200509|||||||||||||2.941||39.3754||2.165|88.1818|1.2998|||||3.1108||||||8|3.5128||||||135.844||||||||||||||||||9.73|9.5125|1048.5302|935935.4667|14.2019
russ2000_0263|ENTG|200511|200509|200509|504.066|274.82|69.32|120.347|494.292|130.796|95.823|34.973||1010.229|209.21||3.1616|-90.5826|43.9787|0.9841|2.2851|96|1.3775||0.0244|||3.3223|118.667|36.471|1.359|-1.8842|1|5|3.4815|-1.9509||135.307||-0.12|135.9451||135.9451|0|4.1064|-0.0703|-3.563|73.0798|-1.9509|-12.396|414.205||146.786|47.767|56.463|-17.225|-16.05||10.27|10.0404|1127.1849|718833.4|2.8028
russ2000_0263|ENTG|200512|200512|200512|506.364|274.403|69.535|120.323|493.544|130.327|111.929|18.398||1012.819|206.936||2.6124|-37.3306|54.9456|0.8867|2.2332||1.3188||0.0064|||3.7717|111.058|33.585|1.36|-3.4806|2|5|3.9546|-3.5622||135.437||-0.14|136.0439||136.0439|0|3.4438|-0.0797|-3.839|51.1476|-3.5622|-27.152|531.437||202.296|69.964|77.788|-19.36|-10.281||9.8|9.5809|1082.079|688056.7|2.6178
russ2000_0263|ENTG|200601|200512|200512|||||||||||||2.2452||55.9021||2.2107||1.4426|||||4.0876||||||4|4.0798||||||||||||||||||||||||10.74|10.4999|1193.1785|971046.7667|27.8571
russ2000_0263|ENTG|200602|200512|200512|||||||||||||2.2119||55.64||2.1839||1.4252|||||4.6313||||||7|4.0349||||||||||||||||||||||||10.61|10.3728|1175.4928|1016652.6|15.3261
russ2000_0263|ENTG|200603|200603|200603|528.257|283.215|85.553|121.979|486.508|122.606|104.305|18.301||1034.818|218.289||2.1402|-51.6446|54.1328|1.0222|2.1263||1.3875||0.0039|||5.3878|122.735|32.848|1.374|-2.53|1|5|4.7116|-2.5675||140.402||0.08|137.4322||137.4322|0|3.892|0.0662|-4.612|51.6919|-2.5675|-22.908|602.024||157.662|72.959|52.068|14.533|11.353||10.33|10.0991|1137.4005|980338.9|4.3434
russ2000_0263|ENTG|200604|200603|200603|||||||||||||1.883||-4544.0622||2.1447||1.3653|||||5.8277||||||4|4.6259||||||137.5639||||||||||||||||||10.28|10.0502|1133.6|1036446.4333|19.1194
russ2000_0263|ENTG|200605|200603|200603|||||||||||||1.7184||-4401.1178||1.9924||1.2695|||||7.185||||||5|3.5141||||||||||||||||||||||||9.55|9.3365|1034.5322|945172.2|-0.1046
russ2000_0263|ENTG|200606|200606|200606|580.522|311.307|100.928|120.103|481.091|139.665|120.906|18.759||1064.573|236.482||1.707|318.7864|-4429.658|0.8511|1.982||1.2629||0.0035|||8.4439|133.446|32.128|1.398|0.3103|2|4|3.5671|0.313||140.621||0.13|139.8162||139.8162|0|3.6785|0.1262|-4.039|-28.1378|0.313|3.215|686.04||179.296|86.981|51.553|28.147|18.193||9.5|9.2876|1027.654|1001142.6|0
russ2000_0263|ENTG|200607|200606|200606|||||||||||||1.3859||40.9837||1.8096||1.182|||||8.6926||||||4|2.8153||||||139.9413||||||||||||||||||9|8.7988|950.7958|1076921.0333|-23.5344
russ2000_0263|ENTG|200608|200606|200606|||||||||||||1.5263||50.1931||1.9464||1.2725|||||9.6178||||||3|3.0526||||||||||||||||||||||||9.68|9.4636|1047.0818|930963.6333|-7.8095
russ2000_0263|ENTG|200609|200609|200609|499.746|228.517|104.816|118.906|477.962|130.81|111.15|19.66||987.903|218.736||1.7343|33.0187|51.4934|1.0946|2.1514||1.4065||0.0037|||14.2424|130.443|23.931|1.329|3.5986|2|4|2.8178|3.6285||138.921||0.13|132.8518|-100|132.8518|0|3.2295|0.1266|95.476|27.8013|3.6285|37.086|709.134||169.88|75.838|43.284|26.451|17.821||10.7|10.4608|1189.8219|1090619.2333|-3.777
russ2000_0263|ENTG|200610|200609|200609|||||||||||||1.7711||32.2061||2.1949|56.2|1.499|||||13.1545||||||4|2.0849||||||132.0992||||||||||||||||||11.21|10.9594|1255.949|1074768.7333|14.8566
russ2000_0263|ENTG|200611|200609|200609|||||||||||||1.6705||30.5825||2.0891|54.1|1.4268|||||11.1069||||||6|2.1582||||||||||||||||||||||||10.67|10.4315|1184.6155|1446525.2667|2.893
russ2000_0263|ENTG|200612|200612|200612|556.321|274.974|93.426|120.987|463.408|141.638|92.699|48.939||1015.98|228.936||1.7264|18.3563|30.8173|1.0064|2.1479|54.45|1.4669||0.0033|||11.3595|127.396|25.202|1.328|6.1769|2|4|1.9529|6.2026||134.025|3000|0.12|132.7707|0|132.7707|0|4.3406|0.1338|-6.844|30.0461|6.2026|63.466|674.138||167.3|69.431|24.168|20.052|16.099||10.97|10.7248|1224.2452|1137907.0333|10.2513
russ2000_0263|ENTG|200701|200612|200612|||||||||||||1.6927||17.2174||2.1858|23.3261|1.3905|||||10.5225||||||6|1.5074||||||||||||||||||||||||10.64|10.4022|1141.1022|1054847.9|1.6237
russ2000_0263|ENTG|200702|200612|200612|||||||||||||1.8719||18.0303||2.3728|24.2174|1.5094|||||10.7814||||||4|0.8471||||||||||||||||||||||||11.55|11.2918|1261.9236|1333849.0667|6.2558
russ2000_0263|ENTG|200703|200703|200703|564.78|304.943|88.921|123.372|460.827|120.759|72.616|48.143||1046.362|240.429||1.7272|18.3145|17.4268|0.9807|2.1941|23.2609|1.4134||0.0032|||10.7248|116.445|23.534|1.346|6.0467|2|5|0.8179|6.068||135.233||0.08|135.161||135.161|0|5.803|0.08|-11.417|29.4536|6.068|62.496|676.047||159.571|68.508|41.445|14.823|10.383||10.68|10.4413|1164.3864|1506231.9|2.201
russ2000_0263|ENTG|200704|200703|200703|||||||||||||1.895||14.24||2.3765|25.9563|1.5126|||||10.5294||||||5|1.2814||||||||||||||||||||||||11.71|11.4482|1281.0953|1069153.2|18.2828
russ2000_0263|ENTG|200705|200703|200703|||||||||||||1.851||13.4627||2.3318|24.8043|1.4842|||||11.3562||||||7|0.8877||||||||||||||||||||||||11.49|11.2332|1251.3599|1957845.5|17.3647
russ2000_0263|ENTG|200706|200706|200706|378.635|138.535|80.401|123.081|453.212|151.366|103.242|48.124||825.701|130.649||1.905|21.4174|14.0054|1.295|2.3866|25.6087|1.5191||0.0342|||17.3621|102.623|21.3|1.157|5.9284|2|6|0.4295|5.9791||132.293||0.11|115.7967|-251.404|115.7967|0|2.3359|0.0843|235.506|26.1365|5.9791|59.08|650.259||153.508|65.494|44.317|20.131|14.777||11.76|11.4971|1287.8534|2245646.6|21.2371
russ2000_0263|ENTG|200707|200706|200706|||||||||||||1.8587||11.3644||2.3668|27.1364|1.5974|||||19.1294||||||7|1.0727||||||||||||||||||||||||11.3901|11.1355|1208.609|1580254.8333|29.8757
russ2000_0263|ENTG|200708|200706|200706|||||||||||||1.4918||8.5096||1.9387|20.8636|1.3084|||||12.3519||||||6|0.7588||||||||||||||||||||||||9.33|9.1214|970.0562|2248201.7667|-3.3161
russ2000_0263|ENTG|200709|200709|200709|369.802|125.873|81.148|125.277|488.788|164.706|104.861|59.845||847.39|135.985||1.5132|18.4172|8.1166|0.904|1.9636|20|1.3253||0.0449|||8.5908|103.794|22.027|1.155|5.1746|2|3|0.4043|5.2586||116.415||0.07|115.5164|-0.605|115.5164|0|2.1902|0.0803|-0.796|23.6866|5.2586|49.676|632.19||151.811|65.51|43.983|12.205|8.417||9.45|9.2388|983.9518|1567168.1333|-12.9032
russ2000_0263|ENTG|200710|200709|200709|||||||||||||1.4417||7.1646||1.7718|21.1053|1.1792|0.2345||||7.7224||||||2|0.3242||||||||||||||||||||||||8.65|8.4566|911.4249|877716.0333|-22.8368
russ2000_0263|ENTG|200711|200709|200709|||||||||||||1.3394||7.4706||1.6571|21.9211|1.1028|0.2532||||8.3533||||||3|0.489||||||||||||||||||||||||8.09|7.9092|846.7357|954141.9667|-24.2509
russ2000_0263|ENTG|200712|200712|200712|382.621|160.655|73.12|121.157|478.495|182.932|125.749|57.183||852.309|145.462||1.5038|19.8911|8.112|0.8523|1.8414|23.6316|1.2255|0.2535|0.0557|||7.7855|112.053|24.26|1.154|4.7108|2|4|0.4344|4.8345||115.82|2781|0.09|115.3556|-4.1|115.3556|0|2.1687|0.0807|2.96|18.2907|4.8345|44.359|626.238||161.348|66.725|29.674|9.46|10.782||8.99|8.789|950.7004|1017871.2|-18.0492
russ2000_0263|ENTG|200801|200712|200712|||||||||||||1.164||6.6923||1.4564|20.4286|0.988|||||8.341||||||4|0.7316||||||115.0535||||||||||||||||||7.3|7.1368|728.9259|940619.7|-31.391
russ2000_0263|ENTG|200802|200712|200712|||||||||||||1.199||6.5638||1.4983|20.1429|1.0138|||||9.3081||||||3|0.9195||||2781||||||||||||||||||||7.51|7.3421|750.8818|925035.4333|-34.9784
russ2000_0263|ENTG|200803|200803|200803|371.446|138.893|76.284|122.715|485.153|169.214|110.448|58.766||872.9|144.616||1.0392|20.789|6.4556|0.7005|1.3247|19.8571|0.8963||0.055|||9.1765|116.407|30.413|1.142|3.8088|2|3|0.9373|3.9502||114.956||0.01|114.1715|-12.095|114.1715|0|2.3115|0.0137|10.375|15.1202|3.9502|35.115|614.894||148.227|61.484|43.322|1.96|1.139||6.64|6.4916|650.7852|930519.2667|-37.7694
russ2000_0263|ENTG|200804|200803|200803|||||||||||||1.2526||9.8487||1.4699|27.9286|0.9865|||||8.1373||||||3|0.7613||||||114.2078||||||||||||||||||7.54|7.3715|770.2388|982761.3333|-35.6655
russ2000_0263|ENTG|200805|200803|200803|||||||||||||1.2545||9.3473||1.4718|26.6429|0.9878|||||7.6499||||||3|0.8697||||||||||||||||||||||||7.55|7.3812|771.3809|943183.7333|-33.5387
russ2000_0263|ENTG|200806|200806|200806|348.428|132.408|70.886|119.072|473.614|151.827|100.932|50.895||853.568|148.913||1.1635|25.3132|9.8522|0.6363|1.3763|27.9286|0.9237||0.0362|||9.1683|107.592|28.06|1.132|2.8429|2|3|1.0966|2.9718||114.865||0.04|113.1572|-12.308|113.1572|0|2.3778|0.0516|11.842|13.4005|2.9718|25.271|609.333||147.947|59.887|37.105|7.538|4.933|-0.081|7.06|6.9022|715.4191|1133280.1667|-40.2707
russ2000_0263|ENTG|200807|200806|200806|||||||||||||1.1092||10.2345||1.3024|32.5238|0.9108|||||8.2167||||||3|1.0654||||||112.8584||||||||||||||||||6.87|6.7164|675.901|1156599.5|-40.7759
russ2000_0263|ENTG|200808|200806|200806|||||||||||||1.0336||9.6357||1.2284|30.9524|0.8568|||||5.7406||||||3|1.204||||||||||||||||||||||||6.48|6.3352|629.8334|1233509.9333|-31.7176
russ2000_0263|ENTG|200809|200809|200809|334.895|73.961|107.899|154.043|192.141|286.024|101.865|184.159||454.598|-244.449||0.7929|-1.612|11.6952|0.8187|0.982||0.6849||0.297|||4.8901|107.928|28.254|1.127|-44.9907|2|3|1.7947|-48.4631||111.796||-3.52|112.6611|-4.492|112.6611|0|1.7856|-1.2768|3.59|-3.6983|-48.4631|-376.148|603.311||145.789|55.398|35.373|-395.271|-393.002||5.18|5.0642|483.1175|1090300.5333|-42.252
russ2000_0263|ENTG|200810|200809|200809|||||||||||||0.5195||5.9802||0.4246||0.5551|||||2.952||||||3|2.2212||||||112.5411||||||||||||||||||2.24|2.1899|313.4319|1804896.5|-74.8315
russ2000_0263|ENTG|200811|200809|200809|||||||||||||0.3512||4.3471||0.254||0.3317|||||2.577||||||2|2.5039||||||||||||||||||||||||1.34|1.31|211.8761|1309690.5|-83.2918
russ2000_0263|ENTG|200812|200812|200812|313.128|115.033|102.189|159.738|93.139|261.654|79.356|182.298||336.17|-376.247||0.4239|-0.5689|5.1286|0.4936|0.3279||0.4283||0.4869|||1.7687|70.535|21.782|1.131|-68.3496|2|2|3.1378|-76.973||111.786|2829|-1.18||0|113.4082|0|2.3384|-3.2933|-0.009|-3.5811|-76.973|-518.728|554.699||112.736|32.242|31.731|-128.595|-131.798||1.73|1.6913|255.7671|915777.7|-81.3376
russ2000_0263|ENTG|200901|200812|200812|||||||||||||0.4448||6.7783||0.3596||0.5892|||||1.7421||||||2|3.3132||||||113.4082||||||||||||||||||1.76|1.7207|246.7213|654767.0333|-75.3846
russ2000_0263|ENTG|200902|200812|200812|||||||||||||0.2922||4.9099||0.2043||0.3374|||||1.5291||||||2|3.6369||||||||||||||||||||||||1|0.9776|162.0572|769974.5667|-86.1878
russ2000_0263|ENTG|200903|200903|200903|265.519|95.45|92.737|150.27|88.156|245.841|73.193|172.648||288.834|-413.992||0.2758|-0.2998|6.0701|0.3127|0.188||0.3104||0.5716|||1.5696|51.505|14.621|1.135|-83.2556|2|1|3.7634|-99.3582||112.348||-0.34|||113.4805|0|2.0078|-0.3014|-0.57|-2.7346|-99.3582|-557.612|465.51||59.038|5.018|29.721|-39.847|-37.745|-1.847|0.92|0.8994|152.9845|1199804.9667|-86.7626
russ2000_0263|ENTG|200904|200903|200903|||||||||||||0.4809||8.4173||0.3293||0.534|||||1.3027||||||1|4.5403||||||113.4805||||||||||||||||||1.36|1.3296|223.8742|839957.5|-82.6087
russ2000_0263|ENTG|200905|200903|200903|||||||||||||0.7834||13.2421||0.6295||1.0215|||||1.8607||||||1|5.2668||||||||||||||||||||||||2.6|2.5419|364.6883|1205660.6333|-65.1475
russ2000_0263|ENTG|200906|200906|200906|245.191|84.066|81.924|146.393|83.258|232.977|83.754|149.223||273.77|-436.484||0.7517|-0.6442|12.7065|0.7437|0.598||0.9704||0.554|||1.7393|58.863|18.242|1.137|-102.5183|2|2|5.2807|-132.5448||112.694||-0.2|113.7045||113.7045|0|1.7065|-0.1437|0|-1.8598|-132.5448|-585.037|400.139||82.576|23.73|25.685|-24.295|-22.492|-2.577|2.47|2.4148|349.9358|1019727.5333|-67.6702
russ2000_0263|ENTG|200907|200906|200906|||||||||||||1.1401||161.8259||0.9558||1.4194|||||1.6195||||||2|5.0935||||||113.9549||||||||||||||||||3.41|3.3338|456.1872|1121026.7|-50.0732
russ2000_0263|ENTG|200908|200906|200906|||||||||||||1.2198||173.1446||1.0343||1.5359|||||1.6946||||||3|5.0237||||||||||||||||||||||||3.69|3.6075|488.0946|1032487.5|-43.2308
russ2000_0263|ENTG|200909|200909|200909|260.17|78.376|84.116|146.726|82.788|179.985|80.678|99.307||334.802|-444.092||1.7375|-3.3043|246.6217|1.2735|1.3538||2.2925||0.2736|||1.2065|80.062|27.044|1.299|-41.6185|2|3|5.07|-59.1299||115.023||-0.07|129.9432||129.9432|0|1.9638|-0.0334|-57.178|0.6704|-59.1299|-199.643|365.056||110.706|44.777|29.175|-6.859|-7.608|-2.681|4.83|4.722|695.2267|1714760.3667|12.065
russ2000_0263|ENTG|200910|200909|200909|||||||||||||1.4621||-155.1624||1.2316||1.5451|||||1.9245||||||6|6.1835||||||129.973||||||||||||||||||3.98|3.891|533.7585|1952392.2|84.2593
russ2000_0263|ENTG|200911|200909|200909|||||||||||||1.5618||-165.7416||1.3182||1.6538|||||2.6065||||||8|5.6656||||||||||||||||||||||||4.26|4.1648|570.151|1081278.4667|225.1908
russ2000_0263|ENTG|200912|200912|200912|267.458|68.7|83.233|135.431|78.47|155.015|73.91|81.105||346.192|-433.968||1.9428|-12.0092|-206.1692|1.3735|1.6493||2.0692||0.2074|||2.8919|91.122|23.553|1.3|-12.9402|4|9|5.7699|-18.2688||129.219|2400|0.11|130.0435||130.0435|0|2.1624|0.1309|-0.17|5.0043|-18.2688|-57.721|398.644||146.324|64.287|32.42|11.113|10.124|-2.11|5.33|5.2109|709.2221|909523.7667|180.5263
russ2000_0263|ENTG|201001|200912|200912|||||||||||||1.6279||-72.3568||1.4538||1.8557|||||3.8002||||||9|6.2518||||||130.6949||||||||||||||||||4.94|4.8296|648.9679|953785.1|147
russ2000_0263|ENTG|201002|200912|200912|||||||||||||1.6458||-73.1527||1.4627||1.8763|||||4.0721||||||9|7.0345||||||130.729||||||||||||||||||4.97|4.8589|656.1067|1835327.7333|282.3077
russ2000_0263|ENTG|201003|201003|201003|290.294|73.253|88.689|131.923|74.018|150.402|86.296|64.106||365.961|-417.418||1.6659|-186.5324|-74.0461|1.2291|1.4803||1.8994||0.1398|||3.5338|103.269|30.472|1.313|-0.7963|4|10|7.1811|-1.0643||132.783||0.12|||131.3024|0|2.0455|0.1183|-0.782|333.3333|-1.0643|-3.426|500.117||160.511|73.151|35.782|21.364|16.55|-1.206|5.03|4.9176|664.1199|1593670.2333|446.7391
russ2000_0263|ENTG|201004|201003|201003|||||||||||||1.5702||23.8432||1.4982||2.1964|||||3.5862||||||10|6.596||||||131.3371||||||||||||||||||6.12|5.9832|785.2761|1645333.6667|350
russ2000_0263|ENTG|201005|201003|201003|||||||||||||1.2524||19.018||1.202||1.7621|||||3.8348|||||||3.6551||||||||||||||||||||||||4.91|4.8002|626.3582|2183488.7|104.5833
russ2000_0263|ENTG|201006|201006|201006|307.964|75.313|90.554|130.361|70.373|139.261|90.352|48.909||388.362|-399.033||1.1211|12.7146|17.0241|0.8961|1.0796||1.5827||0.0677|||3.2426|116.742|29.008|1.319|8.8508|6|9|3.8403|10.9564||132.87||0.14|||131.8891|0|2.1256|0.1442|-0.875|24.2653|10.9564|37.451|585.116||167.575|77.127|36.592|24.062|18.385|-1.662|4.41|4.3114|560.6896|1988769.9|70.2703
russ2000_0263|ENTG|201007|201006|201006|||||||||||||0.9325||9.7578||0.976|14.9333|1.5214|||||3.608||||||8|3.3942||||||131.8938||||||||||||||||||4.48|4.3799|545.6292|1729279.0333|28.3668
russ2000_0263|ENTG|201008|201006|201006|||||||||||||0.7883||8.2486||0.8366|12.8|1.3041|||||4.2576||||||7|3.4757||||||||||||||||||||||||3.84|3.7542|461.2382|1434030.6|-4
russ2000_0263|ENTG|201009|201009|201009|344.127|98.814|97.625|131.738|67.863|137.372|111.127|26.245||423.373|-376.615||1.0024|7.8212|10.4894|0.9336|1.0436|15.9667|1.6268||0.0144|||4.1704|123.789|35.914|1.319|15.8827|6|5|3.1573|18.1518||133.071||0.17|||131.8938|0|2.0031|0.1779|-0.006|19.5414|18.1518|67.477|652.64||178.23|79.856|36.478|27.549|22.418|-0.342|4.79|4.6829|586.5373|1427836.6|8.371
russ2000_0263|ENTG|201010|201009|201009|||||||||||||1.0896||7.2242||1.2255|11.2222|1.8879|||||3.5039||||||4|3.1136||||||131.8946||||||||||||||||||6.06|5.9245|711.0913|1524191.6|38.9908
russ2000_0263|ENTG|201011|201009|201009|||||||||||||1.1603||7.6932||1.2963|11.8704|1.9969|||||3.3072||||||9|3.2512||||||||||||||||||||||||6.41|6.2667|757.2544|1762177.9333|49.0698
russ2000_0263|ENTG|201012|201012|201012|387.091|133.954|101.043|126.725|65.087|137.372|107.634|29.738||459.619|-349.612||1.421|10.2329|9.4217|1.4354|1.5572|14.2593|2.3988||0|||2.8329|124.732|34.631|1.329|19.5395|6|9|3.0646|21.2644||133.972|2975|0.2|132.9009||132.9009|0|2.4034|0.2|1.663|14.787|21.2644|84.356|688.416||182.1|80.509|38.199|28.506|27.003|-0.306|7.7|7.5279|927.3984|1237848.6667|57.7869
russ2000_0263|ENTG|201101|201012|201012|||||||||||||1.2887||7.1483||1.4799|12.1429|2.212|||||2.375||||||8|2.6911||||||133.1661||||||||||||||||||7.65|7.479|887.1319|1052895.5333|57.4074
russ2000_0263|ENTG|201102|201012|201012|||||||||||||1.6062||8.9096||1.7933|14.7143|2.6876|||||2.9051||||||9|2.6544||||||133.2556||||||||||||||||||9.27|9.0628|1105.7194|1555227.0333|90.7407
russ2000_0263|ENTG|201103|201103|201103|406.371|142.578|100.447|126.231|62.54|117.805|88.31|29.495||494.691|-320.437||1.4967|10.7357|8.3024|1.6861|1.6714|13.7143|2.5237||0|||4.5404|135.843|39.969|1.343|21.6779|6|9|2.7517|22.7441||135.444||0.22|134.2508||134.3276|0|3.1528|0.2175|-2.927|15.689|22.7441|96.981|731.03||203.125|88.345|35.79|37.609|29.175|-0.153|8.64|8.4469|1030.3669|1494392.7333|73.1463
russ2000_0263|ENTG|201104|201103|201103|||||||||||||1.3905||9.7675||1.5727|11.7671|2.3329|||||3.8696||||||9|2.6836||||||134.3471||||||||||||||||||8.59|8.398|1016.4776|1566816.1|40.3595
russ2000_0263|ENTG|201105|201103|201103|||||||||||||1.3592||9.5481||1.5416|11.5342|2.2867|||||4.8206||||||8|2.9517||||||||||||||||||||||||8.42|8.2318|993.6386|1381055.6667|69.4165
russ2000_0263|ENTG|201106|201106|201106|461.098|191.489|104.09|129.288|61.801|132.751|103.63|29.121||539.515|-287.915||1.5595|10.5123|10.9552|1.7376|1.7411|13.0274|2.5827||0|||5.832|138.385|39.04|1.349|23.5852|7|9|2.1287|24.0978||136.113||0.24|||134.9484|0|3.1832|0.2314|-2.406|16.7879|24.0978|111.118|772.653||209.198|95.143|39.126|41.981|32.522|-0.535|9.51|9.2974|1140.0769|1432289.9|114.1892
russ2000_0263|ENTG|201107|201106|201106|||||||||||||1.2461||7.7307||1.49|10.3012|2.1394|0.0619||||4.4507||||||10|2.5389||||||135.001||||||||||||||||||8.55|8.3589|962.7696|2070908.2|95.2055
russ2000_0263|ENTG|201108|201106|201106|||||||||||||1.0975||6.8093||1.3419|9.2771|1.9267|0.0525||||4.8524||||||9|2.31||||||||||||||||||||||||7.7|7.5279|848.0187|2150808.5333|97.4359
russ2000_0263|ENTG|201109|201109|201109|467.742|229.083|102.95|130.206|58.848|115.102|90.71|24.392||561.208|-265.927||1.0294|5.7118|6.3866|0.9348|1.2739|8.8072|1.8292|0.0499|0|||5.2069|111.15|28.668|1.351|22.1514|6|10|2.4941|22.3305||136.305||0.16|||135.0623|0|3.7508|0.1619|-0.323|16.6013|22.3305|110.688|767.437||173.014|74.828|33.533|26.556|21.988|0.038|7.31|7.1466|795.3683|1522176.6667|54.8729
russ2000_0263|ENTG|201110|201109|201109|||||||||||||1.1099||6.8707||1.4121|10.9268|1.926|0.1882||||4.1183||||||9|2.6994||||||135.1082||||||||||||||||||8|7.8212|851.7826|1270584.2333|57.4803
russ2000_0263|ENTG|201111|201109|201109|||||||||||||1.1205||6.9361||1.4227|9.7195|1.9404|0.1846||||3.6139||||||10|2.7432||||||||||||||||||||||||8.06|7.8798|859.8891|1229387.9|24.9612
russ2000_0263|ENTG|201112|201112|201112|502.999|273.593|93.937|130.554|56.453|116.425|92.594|23.831||608.238|-225.766||1.212|7.3595|7.5028|1.2577|1.5144|10.7561|2.0656|0.2074|0|||3.4499|107.223|30.609|1.358|23.1689|6|9|2.8683|23.2507||137.03|2765|0.3|135.8206||135.8206|0|4.1128|0.3078|5.656|3.2955|23.2507|123.846|749.259||163.922|67.614|32.398|21.818|40.161|1.736|8.58|8.3882|930.1454|1000021.2667|16.4179
russ2000_0263|ENTG|201201|201112|201112|||||||||||||1.3747||8.1093||1.7417|10.5652|2.1433|0.2262||||3.2807||||||9|2.8396||||||136.0787||||||||||||||||||9.58|9.3659|1030.0409|902315.1667|25.2288
russ2000_0263|ENTG|201202|201112|201112|||||||||||||1.3043||7.694||1.6708|10.0435|2.0565|0.217||||2.9883||||||9|2.5142||||||136.1122||||||||||||||||||9.19|8.9846|977.2781|982651.4333|5.3899
russ2000_0263|ENTG|201203|201203|201203|514.6|266.931|100.533|132.721|54.126|107.156|85.224|21.932||628.498|-207.907||1.3639|9.0204|8.0456|1.3798|1.7163|10.2826|2.13|0.2229|0|||2.8357|118.322|38.822|1.373|19.8314|5|7|2.4687|19.8665||138.046||0.13|137.2591|0|137.2591|0|4.5205|0.13|0|4.2711|19.8665|112.53|721.537||175.403|76.244|35.048|26.921|17.859|0.164|9.44|9.229|1021.945|644324.4667|12.2473
russ2000_0263|ENTG|201204|201203|201203|||||||||||||1.2603||8.0903||1.6257|10.6506|1.8716|0.7537||||3.1098||||||7|2.5656||||||137.2598||||||||||||||||||8.57|8.3784|909.3855|730777.3667|-3.5996
russ2000_0263|ENTG|201205|201203|201203|||||||||||||1.0986||7.0523||1.4645|9.4819|1.686|0.6922||||3.5245||||||7|2.5499||||||||||||||||||||||||7.72|7.5474|792.7147|877293.8333|-11.5693
russ2000_0263|ENTG|201206|201206|201206|534.976|286.865|102.905|147.437|53.483|116.771|94.418|22.353||651.956|-186.331||1.1747|8.7198|7.5408|1.1534|1.5403|9.3012|1.7734|0.679|0|||3.6024|115.519|35.204|1.374|17.0068|6|5|2.6722|17.0068||138.196||0.16|137.4126|-0.427|137.4126|0|4.2617|0.16|0.427|5.4795|17.0068|101.681|700.572||188.233|82.746|35.989|32.252|21.673|0.641|8.12|7.9385|847.6186|765671.7|-11.2568
russ2000_0263|ENTG|201207|201206|201206|||||||||||||1.1695||8.9231||1.5787|10.3467|1.6967|||||3.5327||||||5|2.5806||||||137.4126||||||||||||||||||8.05|7.8701|819.3064|767873.8667|-6.0677
russ2000_0263|ENTG|201208|201206|201206|||||||||||||1.2911||9.8509||1.7003|11.8933|1.8274|||||3.1437||||||6|2.6932||||||||||||||||||||||||8.67|8.4762|904.5022|642394|21.7697
russ2000_0263|ENTG|201209|201209|201209|559.507|315.827|102.817|151.245|51.243|114.19|91.624|22.566||682.957|-168.294||1.2087|8.2073|9.2224|1.0062|1.618|11.9467|1.7388||0|||2.8182|111.334|32.973|1.375|15.5976|5|8|2.9717|15.5976||138.499||0.13|137.5068|0|137.5068|0|4.6621|0.13|0|8.4052|15.5976|97.73|712.007||184.449|81.932|39.095|25.693|18.037||8.25|8.0656|846.789|564615.8|17.0213
russ2000_0263|ENTG|201210|201209|201209|||||||||||||1.0995||10.2873||1.548|11.3889|1.6087|||||2.4565||||||7|1.5408||||||137.5085||||||||||||||||||7.99|7.8114|782.8659|601279.0333|2.1739
russ2000_0263|ENTG|201211|201209|201209|||||||||||||1.1613||10.8656||1.61|12.4306|1.6732|||||2.9547||||||4|1.4168||||||||||||||||||||||||8.31|8.1242|826.8686|561067.7667|-1.4235
russ2000_0263|ENTG|201212|201212|201212|579.324|350.414|99.144|157.021|47.207|116.745|93.263|23.482||694.799|-157.038||1.3293|13.3764|12.4376|1.1344|1.7785|12.5556|1.8483||0|||2.1844|94.016|36.341|1.385|10.5351|6|5|1.4167|10.5351||138.907|3050|0.08|138.4578|0|138.4578|0|4.7653|0.08|0|30.973|10.5351|68.825|715.903||167.818|66.461|37.273|14.837|11.256||9.18|8.9748|946.501|661372.6667|10.6024
russ2000_0263|ENTG|201301|201212|201212|||||||||||||1.4388||15.7897||1.9276|19|1.9868|||||1.6639||||||5|1.3247||||||138.574||||||||||||||||||9.97|9.7471|1030.0103|800815.9333|4.9474
russ2000_0263|ENTG|201302|201212|201212|||||||||||||1.3566||14.8882||1.8425|19.46|1.9022|||||1.7516||||||5|1.6504||||||138.6798||||||||||||||||||9.53|9.317|971.2045|989752.4|5.8889
russ2000_0263|ENTG|201303|201303|201303|569.738|338.846|100.246|164.585|44.791|102.682|81.967|20.715||703.167|-142.149||1.421|15.3869|15.5945|1.2862|1.8947|19.32|1.9685||0|||1.9192|103.573|38.588|1.395|10.0201|5||1.6368|10.0201||139.831||0.12|139.4882|-3.777|139.4882|0|5.3975|0.12|3.777|28.6235|10.0201|67.363|705.57||165.07|67.128|32.421|21.595|16.397|1.348|9.8|9.5809|1017.2789|602872.4667|3.8136
russ2000_0263|ENTG|201304|201303|201303|||||||||||||1.4213||15.0216||1.8952|18.8571|1.908|||||2.0354||||||5|1.5379||||||139.3219||||||||||||||||||9.63|9.4147|1002.8239|605138.8333|12.3687
russ2000_0263|ENTG|201305|201303|201303|||||||||||||1.4687||15.5224||1.9424|20.8367|1.9556|||||1.8164||||||5|1.0738||||||||||||||||||||||||9.87|9.6494|1036.2612|562989.8|27.8497
russ2000_0263|ENTG|201306|201306|201306|570.428|343.411|98.14|173.786|47.99|115.675|93.523|22.152||716.263|-124.569||1.4667|14.7049|15.5015|1.1572|1.9405|19.102|1.9536||0|||1.6604|108.168|37.627|1.392|9.4909|6|7|1.3581|9.4909||139.751||0.14|139.1748|-5.605|139.1748|0|4.8285|0.14|5.605|26.7842|9.4909|65.471|694.881||177.544|77.57|35.397|27.297|19.781|0.014|9.86|9.6396|1034.8679|607943.2|21.4286
russ2000_0263|ENTG|201307|201306|201306|||||||||||||1.413||16.3732||1.9097|20.3617|1.8503|||||1.8993||||||5|1.0398||||||139.0641||||||||||||||||||9.53|9.317|981.8699|835402.7667|18.3851
russ2000_0263|ENTG|201308|201306|201306|||||||||||||1.407||16.3037||1.9037|19.5319|1.8444|||||2.3315||||||6|0.844||||||||||||||||||||||||9.5|9.2876|977.698|984547.8|9.5732
russ2000_0263|ENTG|201309|201309|201309|585.906|358.782|97.426|179.178|45.819|113.573|92.537|21.036||734.086|-108.866||1.5251|16.0953|17.6719|1.2388|2.0219|21.4255|1.959||0|||2.9059|106.757|37.094|1.387|9.2376|5|5|1.1038|9.2376||139.482||0.13|138.6668|-5.444|138.6668|0|5.0308|0.1199|5.444|24.7292|9.2376|65.241|675.017||164.585|70.132|31.746|22.946|17.807|0.019|10.09|9.8645|1059.7458|788413.4333|22.303
russ2000_0263|ENTG|201310|201309|201309|||||||||||||1.5259||19.3649||2.0706|21.9574|1.8919|||||2.6959||||||7|1.1129||||||138.6046||||||||||||||||||10.02|9.796|1030.0361|850805.7333|25.4068
russ2000_0263|ENTG|201311|201309|201309|||||||||||||1.5711||19.9381||2.1161|23.3404|1.9334|||||2.5016||||||6|1.3637||||||||||||||||||||||||10.24|10.0111|1060.5291|620813.0667|23.225
russ2000_0263|ENTG|201312|201312|201312|612.305|384.426|94.074|186.44|55.783|118.451|97.585|20.866||756.843|-88.599||1.7292|16.4172|21.9446|1.3978|2.2752|24.3191|2.0788||0|||2.4873|101.873|38.396|1.387|10.336|6|6|1.4253|10.336||139.408|3200|0.15|138.7344|-0.668|138.7344|0|4.9833|0.15|0.668|22.5261|10.336|74.526|693.459||186.26|79.384|37.559|24.357|20.541|0.01|11.01|10.7639|1167.2546|488545.1|19.9346
russ2000_0263|ENTG|201401|201312|201312|||||||||||||1.5803||22.3455||2.1483|20.8704|1.9559|2.4699||||2.4228||||||6|1.5512||||||138.7344||||||||||||||||||10.67|10.4315|1095.87|474249.6333|7.0211
russ2000_0263|ENTG|201402|201312|201312|||||||||||||1.8664||26.3912||2.4362|22.2037|2.218|2.8009||||1.4845||||||5|1.789||||||138.7356||||||||||||||||||12.1|11.8295|1294.2748|1078187.4667|26.9675
russ2000_0263|ENTG|201403|201403|201403|616.059|381.661|100.499|189.01|41.141|111.709|90.839|20.87||771.793|-74.287||1.8258|17.9961|25.8167|1.4756|2.3878|23.0556|2.1808|2.7454|0|||1.6903|109.049|41.168|1.392|9.8368|5|7|1.8264|9.8368||139.706||0.1|139.1675||139.1675|0|5.402|0.1||22.2361|9.8368|72.441|694.193||165.804|71.352|34.787|18.555|14.312|0.194|11.86|11.5949|1266.1006|1056471.5667|21.0204
russ2000_0263|ENTG|201404|201403|201403|||||||||||||1.8098||22.284||2.3667|22.5769|2.1223|3.697||||2.2981||||||7|1.9299||||||139.1682||||||||||||||||||11.77|11.5069|1256.3487|642785.5333|22.2222
russ2000_0263|ENTG|201405|201403|201403|||||||||||||1.6494||20.3092||2.2058|21.9615|1.9781|3.5871||||2.3368||||||6|1.8775||||||||||||||||||||||||10.97|10.7248|1145.0142|659131.1667|11.1449
russ2000_0263|ENTG|201406|201406|201406|805.486|377.939|191.225|319.871|664.559|1098.376|168.328|930.048||765.153|-88.956||2.0724|61.9841|25.5176|1.2636|2.6301|25.6346|2.3586|4.187|1.0687|||3.1484|181.551|69.917|1.393|4.164|5|6|1.7026|5.0734||139.238||-0.11|139.3289||139.3289|0|3.3238|-0.116||-32.1143|5.0734|37.991|768.227||251.578|88.668|82.347|-37.064|-14.669|-12.345|13.08|12.7876|1438.6591|704164.7667|32.6572
russ2000_0263|ENTG|201407|201406|201406|||||||||||||2.6582||57.6175||2.0858|47.0741|2.0941|||||2.6651||||||8|2.55||||||139.4533||||||||||||||||||11.49|11.2332|2042.0794|908659.4333|20.5666
russ2000_0263|ENTG|201408|201406|201406|||||||||||||2.7508||59.6242||2.1784|44.4074|2.1871|||||4.3903||||||8|3.0038||||||||||||||||||||||||12|11.7318|2113.2006|1088780.4333|26.3158
russ2000_0263|ENTG|201409|201409|201409|782.896|398.423|164.601|316.385|658.534|1036.943|173.288|863.655||758.277|-90.024||2.6545|104.5557|57.5388|1.1133|2.0822|45.1111|2.0905||1.0456|||5.1218|175.087|67.095|1.395|1.7711|5|8|2.8786|2.5245||139.48||-0.01|139.5009||139.5009|0|3.3096|-0.01||-1801.5842|2.5245|19.116|876.696||273.054|98.743|55.82|-4.838|-1.068|-10.096|11.47|11.2136|2039.2904|571636.3|13.6769
russ2000_0263|ENTG|201410|201409|201409|||||||||||||2.3339||28.9876||1.8834|100.3077|2.1782|||||5.4746||||||7|3.5521||||||139.5012||||||||||||||||||11.84|11.5753|2046.1167|737747.8|18.1637
russ2000_0263|ENTG|201411|201409|201409|||||||||||||2.5821||32.0707||2.1316|103.6154|2.4652|||||4.7245||||||9|3.4437||||||||||||||||||||||||13.4|13.1005|2263.7421|618252.4667|30.8594
russ2000_0263|ENTG|201412|201412|201412|765.655|394.3|163.125|313.569|649.297|1013.65|262.52|751.13||748.441|-80.712||2.5408|281.3689|31.5568|1.2594|2.0902|102.2308|2.4174||1.0245|||3.719|153.961|57.417|1.398|0.6383|5|8|3.4366|1.0376||142.603|3528|0.07|139.7926||139.7926|0|2.0885|0.07||161.0812|1.0376|7.887|962.069||271.633|117.92|58.879|9.955|9.312|-9.772|13.14|12.8463|2227.4718|562999|19.346
russ2000_0263|ENTG|201501|201412|201412|||||||||||||2.2761||31.8795||1.8952|255.8|2.4281|||||3.6538||||||8|3.0439||||||139.7926||||||||||||||||||13|12.7094|2189.7998|549260.7333|21.8369
russ2000_0263|ENTG|201502|201412|201412|||||||||||||2.3357||32.7139||1.955|274.2|2.5047|||||3.6338||||||8|2.0804||||||139.7926||||||||||||||||||13.41|13.1102|2247.1148|595830.5333|10.8264
russ2000_0263|ENTG|201503|201503|201503|746.349|344.574|166.227|313.081|643.626|978.289|228.043|750.246||754.515|-65.84||2.3638|274.3224|33.1066|1.3373|1.9769|271.8|2.5407||0.9833|||4.4991|184.734|55.95|1.402|0.6106|4|7|1.8506|1.112||140.74||0.11|140.2357||140.2357|0|2.3211|0.11||171.8686|1.112|8.447|1059.638||263.373|116.536|50.89|19.644|14.872|-9.628|13.56|13.2569|2274.0921|622063.1333|14.3339
russ2000_0263|ENTG|201504|201503|201503|||||||||||||2.1769||46.6581||1.8054|232.5|2.5305|||||5.5553||||||8|1.8167||||||140.2357||||||||||||||||||13.615|13.3107|2306.6841|717048.5|15.6754
russ2000_0263|ENTG|201505|201503|201503|||||||||||||2.1934||47.0127||1.822|227.6667|2.5537|||||6.3523||||||8|1.8432||||||||||||||||||||||||13.74|13.4329|2324.2135|605987.8333|25.2507
russ2000_0263|ENTG|201506|201506|201506|726.626|316.804|184.737|312.863|629.128|918.907|167.905|751.002||777.576|-41.392||2.3125|50.8995|49.5656|1.4271|1.9414|242.3333|2.721|1.6529|0.89|||7.0811|177.543|58.103|1.404|3.1229|5|9|1.3027|6.2519||140.993||0.17|140.4079|0|140.4079|0|2.9442|0.17|0|13.5941|6.2519|47.564|1088.769||280.709|128.087|50.27|30.741|24.448|-9.715|14.64|14.3127|2450.4256|533140.7333|11.9266
russ2000_0263|ENTG|201507|201506|201506|||||||||||||2.1166||30.3017||1.7788|38.8235|2.481|1.5054||||6.8009||||||7|0.8479||||||140.5546||||||||||||||||||13.74|13.4329|2304.4465|768634.7667|2.6906
russ2000_0263|ENTG|201508|201506|201506|||||||||||||2.1171||30.3098||1.7775|39|2.4818|1.4839||||5.6656||||||9|1.0336||||||||||||||||||||||||13.73|13.4231|2305.0567|791206.1333|13.0972
russ2000_0263|ENTG|201509|201509|201509|724.244|303.239|188.439|315.695|611.2|908.313|209.065|699.248||770.135|-17.99||2.0075|30.7891|28.7399|1.3214|1.6675|39.0882|2.3283|1.4703|0.8663|||5.0596|184.297|53.823|1.406|4.8218|5|9|1.027|9.456||141.317||0.17|140.5614||140.5614|0|2.332|0.17||17.5033|9.456|72.035|1085.968||270.253|116.31|46.73|27.489|23.403|-9.201|12.88|12.5921|2185.6728|547709.0333|11.4187
russ2000_0263|ENTG|201510|201509|201509|||||||||||||1.9672||61.9471||1.6421|26.9615|2.3015|0.0793||||3.9678||||||9|0.2838||||||140.5614||||||||||||||||||12.61|12.3281|2136.3703|622168.0667|5.4348
russ2000_0263|ENTG|201511|201509|201509|||||||||||||2.0307||63.9442||1.7059|24.5|2.391|0.0851||||3.4995||||||6|0.2985||||||||||||||||||||||||13.1|12.8072|2205.2453|558283.2333|-1.7254
russ2000_0263|ENTG|201512|201512|201512|708.787|352.006|173.176|321.301|601.053|843.814|175.55|668.264||802.883|-0.416||2.0928|27.0418|65.9006|1.3186|1.7684|26.4615|2.4786|0.0882|0.8171|||3.4055|141.409|49.691|1.407|5.4419|5|7|0.316|10.4184||141.436|3557|0.12|140.7164|0|140.7164|0|2.8107|0.12|0|11.0669|10.4184|80.296|1081.121||266.786|109.298|51.024|14.311|17.573|-9.694|13.58|13.2764|2272.7148|396769.6|3.1915
russ2000_0263|ENTG|201601|201512|201512|||||||||||||1.6635||36.7472||1.3863|19.9298|1.8613|0.0192||||3.2847||||||7|0.5877||||||||||||||||||||||||10.62|10.3826|1798.4462|471199.8333|-14.0081
russ2000_0263|ENTG|201602|201512|201512|||||||||||||1.8431||40.715||1.5664|21.193|2.1032|0.0204||||3.7472||||||5|0.5802||||||140.6405||||||||||||||||||12|11.7318|1992.6348|686728.7|-11.1111
russ2000_0263|ENTG|201603|201603|201603|719.781|345.543|184.03|322.729|595.089|832.076|161.703|670.373||821.754|13.993||2.0361|27.2749|44.9782|1.3463|1.7609|23.3333|2.363|0.0228|0.7991|||3.8643|149.824|59.175|1.408|5.5605|5|7|0.8267|10.3946||141.371||0.11||-3.573|140.83|0|3.0634|0.11|3.573|11.1134|10.3946|81.636|1084.772||267.024|114.706|47.956|21.085|16.212|-9.149|13.49|13.1885|2201.2783|431681.6667|-0.5162
russ2000_0263|ENTG|201604|201603|201603|||||||||||||2.0745||32.575||1.7934|23.9474|2.3599|0.0284||||3.4175||||||7|0.8379||||||140.83||||||||||||||||||13.77|13.4622|2250.3161|388673.9333|1.1384
russ2000_0263|ENTG|201605|201603|201603|||||||||||||2.0848||32.7381||1.8038|25.0175|2.3736|0.0294||||3.5636||||||7|0.8646||||||||||||||||||||||||13.85|13.5404|2261.5825|415621.8333|0.8006
russ2000_0263|ENTG|201606|201606|201606|772.173|373.743|181.086|322.72|583.949|834.252|187.139|647.113||861.23|46.883||2.1498|25.4924|33.7574|1.3544|1.8689|24.1053|2.4593|0.0284|0.7341|||3.0113|180.596|63.175|1.412|6.1381|6|7|0.9374|11.166||141.723||0.23||0|141.1719|0|2.9622|0.23|0|9.55|11.166|90.078|1107.115||303.052|139.205|53.597|38.403|32.89|-9.051|14.35|14.0292|2331.9975|446274.6667|-1.9809
russ2000_0263|ENTG|201607|201606|201606|||||||||||||2.1322||25.2597||1.9026|24.1587|2.4408|0.2832||||2.5916||||||6|1.1716||||||141.2098||||||||||||||||||14.89|14.5572|2360.5416|440873.6333|6.7384
russ2000_0263|ENTG|201608|201606|201606|||||||||||||2.4554||29.0887||2.2258|27.8889|2.8562|0.3242||||2.282||||||8|1.1274||||||||||||||||||||||||17.42|17.0306|2718.3667|641964.3333|27.1533
russ2000_0263|ENTG|201609|201609|201609|801.032|411.777|186.021|315.512|580.967|816.389|237.677|578.712||897.203|68.83||2.4056|29.9798|28.4994|1.5505|2.176|26.746|2.7923|0.3169|0.6785|||2.2111|167.559|54.714|1.413|6.0091|5|8|1.0622|10.6691||142.473||0.15||0|141.3229|0|2.4375|0.15|0|9.6298|10.6691|88.622|1133.554||296.692|122.98|51.614|25.892|21.947|-9.345|17.03|16.6493|2663.2949|486250.9333|31.7092
russ2000_0263|ENTG|201610|201609|201609|||||||||||||2.2149||17.7885||2.0471|26.7541|2.5789|1.5505||||2.1379||||||8|2.3938||||||141.3418||||||||||||||||||16.37|16.0041|2510.7633|453585.2667|27.6911
russ2000_0263|ENTG|201611|201609|201609|||||||||||||2.4494||19.6712||2.2822|29.7541|2.875|1.7191||||2.2838||||||9|2.4962||||||||||||||||||||||||18.25|17.8421|2776.4858|579523.1667|38.3624
russ2000_0263|ENTG|201612|201612|201612|800.131|406.389|183.529|321.562|562.817|800.314|261.571|538.743||899.218|92.303||2.4743|27.8744|19.8714|1.5933|2.3072|29.918|2.9065|1.7286|0.6502|||1.3659|165.675|78.041|1.413|6.5457|6|9|2.4443|11.3429||142.632|3727|0.18|141.32|-4|141.32|0|2.187|0.18|4|19.0435|11.3429|97.147|1175.27||308.502|131.8|48.734|34.619|26.098|-8.983|18.45|18.0376|2804.7542|598867.2667|39.6669
russ2000_0263|ENTG|201701|201612|201612|||||||||||||2.4063||19.8745||2.2662|28.3582|2.9467|1.5951||||1.3401||||||8|2.3917||||||||||||||||||||||||18.75|18.3309|2828.038|547381.1|60.8062
russ2000_0263|ENTG|201702|201612|201612|||||||||||||2.6991||22.2929||2.5624|33.0597|3.3294|1.8036||||1.5078||||||9|2.6918||||||141.2205||||||||||||||||||21.2|20.7261|3172.1626|662988.7|71.521
russ2000_0263|ENTG|201703|201703|201703|791.752|391.159|188.343|330.926|557.711|751.033|236.239|514.794||945.061|123.38||2.9214|30.6192|24.1289|2.0481|2.786|33.806|3.62|1.961|0.5929|||1.5739|176.032|69.857|1.417|7.5966|5|9|3.527|12.8206||143.315||0.23||-4|141.7101|0|2.4009|0.23|4|19.2758|12.8206|113.449|1225.623||317.377|139.596|50.492|41.625|32.514|-8.393|23.05|22.5348|3433.4205|768538.3333|79.5171
russ2000_0263|ENTG|201704|201703|201703|||||||||||||2.9412||23.4049||2.8202|29.1772|3.6353|0.7953||||1.81||||||9|3.3897||||||141.6741||||||||||||||||||24.25|23.7079|3604.7529|845231|77.0073
russ2000_0263|ENTG|201705|201703|201703|||||||||||||2.9412||23.4049||2.8202|30.6329|3.6353|0.7937||||2.3667||||||10|3.3777||||||||||||||||||||||||24.25|23.7079|3604.7529|914251.3|79.2313
russ2000_0263|ENTG|201706|201706|201706|808.993|405.635|194.155|341.146|561.36|745.174|251.022|494.152||982.269|160.376||2.8834|26.877|22.945|1.8756|2.762|28.4177|3.5604|0.7363|0.5456|||2.0296|171.113|75.747|1.418|8.0293|6|9|3.6946|13.1462||143.508||0.28||-4|141.7902|0|2.2976|0.28|4|21.2961|13.1462|120.55|1251.573||329.002|150.303|52.985|51.033|39.991|-8.103|23.75|23.2191|3533.9159|1033619.0333|65.1599
russ2000_0263|ENTG|201707|201706|201706|||||||||||||3.0326||22.0672||2.9532|30.5357|3.7314|0.9232||||2.147||||||9|3.5581||||||141.7938||||||||||||||||||25.85|25.2722|3795.5517|1133005.6667|73.6064
russ2000_0263|ENTG|201708|201706|201706|||||||||||||2.9761||21.6555||2.896|28.9881|3.6594|0.9054||||2.4312||||||9|3.6508||||||||||||||||||||||||25.35|24.7833|3724.7478|671228.1667|45.5224
russ2000_0263|ENTG|201709|201709|201709|848.501|435.197|193.302|346.66|546.609|739.384|269.879|469.505||1018.365|193.658||3.3159|29.8038|24.1287|2.3654|3.2388|33.2738|4.0924|1.0125|0.5022|||2.4729|183.417|74.718|1.415|9.247|6|9|3.9617|14.7092||143.594||0.28|141.4737|-10|141.4737|0|2.2922|0.28|10|21.3733|14.7092|139.505|1300.472||345.591|155.407|57.699|50.15|40.902|-7.599|28.35|27.7163|4150.1292|760207.3667|66.4709
russ2000_0263|ENTG|201710|201709|201709|||||||||||||3.3313||24.5068||3.3159|33.7629|4.1793|0.5258||||2.0443||||||9|4.0435||||||141.3967||||||||||||||||||30.1|29.4272|4332.3087|885821.5|83.8729
russ2000_0263|ENTG|201711|201709|201709|||||||||||||3.5325||25.9865||3.5197|33.1443|4.4362|0.5206||||1.7552||||||10|2.4084||||||||||||||||||||||||31.95|31.3041|4593.8926|984084.6667|75.0685
russ2000_0263|ENTG|201712|201712|201712|1057.608|625.408|198.089|359.523|542.118|983.154|290.971|692.183||993.018|147.418|0|3.4346|51.1488|25.2666|2.2017|3.4205|31.3402|4.3112|0.5354|0.6791|||1.7788|183.434|91.597|1.413|5.5204|7|9|2.6457|7.7688||143.656|3900|-0.2|141.2825|-10|141.2825|11.6333|2.7798|-0.2|10|53.9514|8.7916|85.066|1342.532|0.07|350.562|163.679|55.018|41.923|-28.341|-7.533|31.05|30.4223|4466.6355|1004469.2|68.2927
russ2000_0263|ENTG|201801|201712|201712|||||||||||||3.4619||23.2646||3.4796|59.322|4.6311|||||2.0516||||||9|1.5552||||||||||||||||||||||||32.55|31.9577|4647.7174|830585.7333|73.6
russ2000_0263|ENTG|201802|201712|201712|||||||||||||3.5268||23.7008||3.5491|57.0339|4.7188|||||2.1434||||||9|0.7714||||||141.1412||||||||||||||||||33.2|32.5959|4734.8598|1013185.4667|56.6038
russ2000_0263|ENTG|201803|201803|201803|1011.05|550.236|214.145|364.301|566.154|936.936|266.468|670.468||1024.394|186.276||3.6394|45.719|24.4572|2.5668|3.6453|61.4407|4.871||0.6343|||2.6125|195.284|96.402|1.418|6.9737|6||0.6792|9.1006||143.652||0.4|141.8022|-10|141.8022|17.9623|2.7978|0.4|10|48.5963|11.0933|110.114|1392.354|0.07|367.199|175.997|58.269|71.108|57.562|-7.226|34.1|33.4795|4885.9615|1002056.1667|47.9393
russ2000_0263|ENTG|201804|201803|201803|||||||||||||3.4614||25.4066||3.4344|49.6053|4.6075|||||2.6564||||||9|0.7919||||||141.7392||||||||||||||||||33.3|32.6941|4819.5004|1199896.1|37.3196
russ2000_0263|ENTG|201805|201803|201803|||||||||||||3.6345||26.6768||3.6098|45.9868|4.8427|||||2.1717||||||8|0.9069||||||||||||||||||||||||35|34.438|5060.457|932189.1|44.3299
russ2000_0263|ENTG|201806|201806|201806|774.226|257.106|265.358|380.259|891.362|1013.203|204.262|808.941||1052.905|222.381||3.7566|41.7479|27.5734|2.5151|3.7335|45.7895|5.0088||0.6176|||1.7154|200.395|90.603|1.417|7.6903|7|9|0.8474|9.3448||143.238||0.38|141.6912|-10|141.6912|23.8592|2.2398|0.38|10|45.2418|12.273|124.472|1446.411|0.07|383.059|182.378|65.2|64.131|54.349|-6.925|36.2|35.6188|5230.544|898965.8333|52.4211
russ2000_0263|ENTG|201807|201806|201806|||||||||||||3.9845||27.0135||3.761|43.6628|5.1003|16.9465||||1.9472||||||9|0.6231||||||141.6314||||||||||||||||||37.9|37.2915|5763.2135|1030328.4333|46.6151
russ2000_0263|ENTG|201808|201806|201806|||||||||||||3.5766||24.2478||3.3492|38.0814|4.5399|16.6291||||1.7961||||||9|0.3735||||||||||||||||||||||||33.75|33.2752|5173.1768|921601.7667|33.1361
russ2000_0263|ENTG|201809|201809|201809|820.946|294.893|264.09|393.706|865.614|1019.785|211.012|808.773||1083.671|258.223|7.112|3.0821|33.8024|20.8953|2.1153|2.8481|34.3023|3.8606|14.3826|0.6004|||2.0385|212.729|94.727|1.416|7.9211|6|9|0.473|8.8966||143.033||0.34|141.4049|-10|141.4049|30.082|2.4057|0.34|10|44.3775|12.7244|131.63|1499.417|0.07|398.597|181.716|62.358|59.487|48.06|-7.678|28.7|28.2963|4457.9382|1125381.3|1.2346
russ2000_0263|ENTG|201810|201809|201809|||||||||||||2.6286||19.133||2.4262|29.0435|3.3087|||1.055||2.4162||||||5|0.565||||||141.3311||||||||||||||||||25.37|25.0131|3941.302|1206193.6333|-15.7143
russ2000_0263|ENTG|201811|201809|201809|||||||||||||2.8293||20.5944||2.6299|30.25|3.5865|||0.9524||2.8884||||||4|0.8328||||||||||||||||||||||||27.5|27.1877|4242.3372|1257328.7667|-13.928
russ2000_0263|ENTG|201812|201812|201812|1029.338|482.062|268.14|419.529|845.889|1305.616|269.668|1035.948||1012.025|213.753|7.112|2.5937|17.6523|18.8791|1.8337|2.3908|28.2609|3.2605||0.9277|1.0038|3.3317|3.9748|222.055|124.648|1.362|13.7891|7|6|0.7207|19.4699||140.516|4900|0.57|135.977|-143.781|135.977|16.4445|2.6111|0.57|143.781|5.3755|23.3018|240.755|1550.497|0.07|401.642|179.74|60.707|59.706|80.784|-8.426|25|24.7161|3889.0095|1049465.8|-18.4339
russ2000_0263|ENTG|201901|201812|201812|||||||||||||2.9291||22.4359||2.763|17.503|4.0362|0.107||0.8472||6.6544||||||6|1.0757||||||135.1448||||||||||||||||||30.04|29.6989|4541.5501|1282869.1667|-11.5169
russ2000_0263|ENTG|201902|201812|201812|||||||||||||3.2694||25.0423||3.1438|20.9408|4.5575|0.1165||0.7925||8.7477||||||7|1.1976||||||134.9424||||||||||||||||||34.18|33.8634|5069.1322|1856848.5667|3.2628
russ2000_0263|ENTG|201903|201903|201903|922.812|342.36|271.51|486.263|869.118|1313.544|212.78|1100.764||1000.464|213.481|7.112|3.4139|25.1673|26.1496|2.3476|3.2827|20.4734|4.779|0.1102|0.9378|0.7845|3.81|6.0945|232.138|101.027|1.357|11.99|6|8|1.298|17.0749||136.692||0.24|135.5136|-35.321|135.5136|18.1505|2.7|0.2355|35.321|2.5081|20.8614|215.851|1574.345|0.07|391.047|177.393|82.254|38.08|32.658|-9.659|35.69|35.3594|5293.2814|2210606.4333|2.5575
russ2000_0263|ENTG|201904|201903|201903|||||||||||||3.7966||36.3886||3.5532|26.3725|5.3787|0.2636||0.6853||5.6798||||||7|1.3911||||||135.5136||||||||||||||||||39.71|39.3421|5977.1541|1348426.1333|18.8922
russ2000_0263|ENTG|201905|201903|201903|||||||||||||3.3834||32.4286||3.1237|22.4183|4.7286|0.2213||0.8154||5.6268||||||9|1.5452||||||||||||||||||||||||34.91|34.6465|5326.6888|1317873.1333|0.0287
russ2000_0263|ENTG|201906|201906|201906|1048.454|521.382|261.934|489.43|849.753|1322.173|215.14|1107.033||1102.549|315.511|7.112|3.6331|19.1236|34.8211|2.2517|3.3832|24.6405|5.1214|0.2432|0.8505|0.7503|3.6556|6.3712|218.682|93.357|1.353|15.2392|7|6|1.5043|23.4924||136.581||0.91|135.1413|-15|135.1413|13.5738|3.4399|0.91|15|12.0202|27.182|285.499|1570.16|0.07|378.874|166.274|64.15|167.232|123.997|-9.692|37.81|37.5247|5719.6782|1116359.2667|5.3203
russ2000_0263|ENTG|201907|201906|201906|||||||||||||3.54||19.7797||3.3734|20.4563|4.6639|0.1514||0.6665||5.5954||||||8|1.5496||||||135.1734||||||||||||||||||38.05|37.7629|5558.4195|1941653.5667|0.3958
russ2000_0263|ENTG|201908|201906|201906|||||||||||||3.9523||22.0833||3.7972|21.0728|5.251|0.1448||0.6771||4.9472||||||9|1.6415||||||||||||||||||||||||42.83|42.5827|6205.7697|1173952.8|26.9037
russ2000_0263|ENTG|201909|201909|201909|884.24|282.748|290.27|518.689|1027.398|1347.767|213.08|1134.687||1119.917|332.579|7.112|4.2502|25.1812|23.7476|2.8389|4.1039|23.1019|5.6752|0.1663|0.8376|0.6162|3.0025|3.9696|261.306|75.906|1.351|14.3079|6|9|1.6665|22.4247||136.53||0.3|134.9391|-15|134.9391|14.2589|2.5533|0.305|15|9.279|26.1539|278.206|1565.71|0.08|394.147|170.35|71.232|41.643|40.767|-10.216|46.29|46.0227|6673.4697|757633.3333|61.2892
russ2000_0263|ENTG|201910|201909|201909|||||||||||||4.5517||31.8519||4.216|24.2673|5.7784|0.203||0.625||4.1565||||||10|1.6289||||||134.8744||||||||||||||||||47.98|47.703|7126.6057|937170.1667|89.121
russ2000_0263|ENTG|201911|201909|201909|||||||||||||4.4207||30.9356||4.0825|23.8069|5.5953|0.1991||0.634||4.2838||||||10|1.5278||||||||||||||||||||||||46.46|46.2663|6921.5966|853225.3333|70.3079
russ2000_0263|ENTG|201912|201912|201912|932.397|351.911|287.098|529.704|1028.996|1350.197|264.433|1085.764||1165.889|366.127|7.112|4.8213|28.7729|33.7387|2.9145|4.4911|25.2624|6.1553|0.2113|0.8032|0.5989|0.942|4.4907|234.409|110.315|1.349|12.6291|7|10|1.9863|19.8389||136.469|5300|0.42|134.7274|-15|134.7274|15.917|2.2173|0.4199|15|19.8677|23.5945|254.86|1591.066|0.08|426.998|197.636|67.171|71.094|57.438|-12.743|51.11|50.8969|7548.7626|607036.4667|101.1413
russ2000_0263|ENTG|202001|201912|201912|||||||||||||4.7503||27.9987||4.4428|30.7433|5.9813|2.6776||0.5989||2.9893||||||9|1.8396||||||||||||||||||||||||51.76|51.6212|7558.0632|861943.8|56.6112
russ2000_0263|ENTG|202002|201912|201912|||||||||||||4.8791||28.7576||4.5767|31.016|6.157|2.5762||0.5814||3.0185||||||9|1.0979||||||134.6274||||||||||||||||||53.32|53.177|7762.906|957179.0333|50.9199
russ2000_0263|ENTG|202003|202003|202003|966.306|335.077|300.694|524.899|1082.049|1427.238|201.99|1225.248||1171.327|390.542|7.112|4.1655|23.9052|24.5518|2.6053|3.8419|21.7701|5.1832|2.424|0.9211|0.6924|1.465|2.7321|277.796|107.543|1.348|13.6295|6|10|1.3092|21.6959||136.369||0.45|134.6065|-29.564|134.6065|14.81|3.0342|0.4541|29.564|18.9902|25.4677|283.208|1612.346|0.08|412.327|185.478|58.891|69.628|61.006|-10.238|44.76|44.6399|6627.5758|1121208.5333|28.9542
russ2000_0263|ENTG|202004|202003|202003|||||||||||||4.8159||26.2537||4.4154|26.0721|5.9941|0.7253||0.5901||3.2508||||||10|1.2989||||||134.6065||||||||||||||||||52.16|52.0201|7764.886|1156347.4667|31.3523
russ2000_0263|ENTG|202005|202003|202003|||||||||||||5.4136||29.5123||5.0215|28.1779|6.8169|0.7839||0.5344||3.2515||||||10|1.1457||||||||||||||||||||||||59.32|59.2518|8728.6686|906084.1667|69.9227
russ2000_0263|ENTG|202006|202006|202006|1188.847|532.667|332.885|523.113|1067.936|1572.251|237.955|1334.296||1231.789|447.59|7.112|5.5272|37.8799|30.1312|3.0699|5.1366|28.4375|6.9732|0.7753|0.9612|0.5419|0.6729|3.0625|275.557|104.838|1.349|10.4562|7|10|1.1712|15.8848||136.007||0.5|134.7462|0|134.7462|19.0339|3.3965|0.5|0|14.1693|19.6191|227.247|1681.877|0.08|448.405|207.372|66.872|82.397|68.036|-12.792|60.68|60.6102|8911.7334|992950.9667|60.4866
russ2000_0263|ENTG|202007|202006|202006|||||||||||||5.3331||45.7094||5.0018|41.7066|6.753|||0.445||3.0696||||||9|1.2796||||||134.8189||||||||||||||||||61.7|61.629|8969.6511|1031433.1|62.1551
russ2000_0263|ENTG|202008|202006|202006|||||||||||||6.1027||52.305||5.78|41.521|7.8038|||0.4784||2.348||||||9|1.0442||||||||||||||||||||||||71.3|71.3|10263.9126|1005056.2667|68.7175
russ2000_0263|ENTG|202009|202009|202009|1146.45|447.972|329.741|536.953|1093.536|1499.327|247.373|1251.954||1302.301|516.111|7.112|6.2644|40.168|53.6913|3.8106|5.9341|40.7844|8.0246||0.8334|0.4305|0.5801|2.5763|300.489|95.524|1.352|11.8504||9|0.9102|18.573||136.252||0.58|135.0359|0|135.0359|16.2663|3.0256|0.568|0|16.6775|22.181|265.783|1768.717|0.08|480.987|226|71.195|95.862|79.303|-12.651|73.2|73.2|10535.9529|901691.5667|58.1335
russ2000_0263|ENTG|202010|202009|202009|||||||||||||6.3402||42.1886||6.0366|40.1795|8.1215|||0.4084|||||||||||||||134.9924||||||||||||||||||78.35|78.35|11214.0625|990922.6|64.5317
russ2000_0263|ENTG|202410|202409|202409|||||||||||||||||4.9582|69.3444|4.4011|||0.382|||||||||||||||150.998||||||||||||||||||104.71|104.357|19577.6356|1888545.3333|
russ2000_0263|ENTG|202411|202409|202409|||||||||||||||||5.0017|69.9536|4.4398|||0.3787|||||||||||||||||||||||||||||||||105.63|105.2739|19716.5537|2282096.2|
russ2000_0263|ENTG|202412|202412|202412||329.213||||4703.116|||||||||||4.6406|51.3264|4.0553||1.1022|0.4038||||||||||||||0.6731|151.122||||||-0.429|||292.787|3241.208||849.837|341.034|109.604||102.243||99.06|98.7261|18709.8873|1920468.5333|
russ2000_0263|ENTG|202501|202412|202412|||||||||||||||||4.7568|52.6114|4.1568|||0.3939|||||||||||||||||||||||||||||||||101.54|101.3017|19084.6699|2279500.8|
russ2000_0263|ENTG|202502|202412|202412|||||||||||||||||4.7418|52.4456|4.1439|||0.3952|||||||||||||||151.1267||||||||||||||||||101.22|100.9825|19036.7866|2598770.0667|
russ2000_0263|ENTG|202503|202503|202503||340.9||||4682|||||||||||4.0973|42.8824|3.5306||1.0816|0.4572||||||||||||||0.4138|151.3213||||||-1.4|||310.421|3243.383||773.2|310.4|103.3||62.9||87.48|87.2747|16951.8873|3580531.3|
russ2000_0263|ENTG|202504|202503|202503|||||||||||||||||3.7058|38.7843|3.1932|||0.5056|||||||||||||||||||||||||||||||||79.12|79.0348|15686.8413|3797399.7667|
russ2000_0263|ENTG|202505|202503|202503|||||||||||||||||3.2196|33.6961|2.7757|||0.5819|||||||||||||||151.4||||||||||||||||||68.74|68.666|14121.536|3551093.2333|
russ2000_0263|ENTG|202506|202506|202506||376.8||||4640.4|||||||||||3.8017|41.5722|3.2056||1.0649|0.496||||||||||||||0.3476|151.4||||||-0.1|||295.525|3223.131||792.4|307.6|115.1||52.8||80.65|80.5631|15889.81|3620497.1333|
russ2000_0263|ENTG|202507|202506|202506|||||||||||||||||3.6984|40.4433|3.1185|||0.5098|||||||||||||||151.4||||||||||||||||||78.46|78.46|15558.244|3096175.9333|
russ2000_0263|ENTG|202508|202506|202506|||||||||||||||||3.9473|43.1649|3.3284|||0.4777|||||||||||||||||||||||||||||||||83.74|83.74|16357.636|3149875.8333|
russ2000_0263|ENTG|202509|202509|202509|||||||||||||||||4.3584|47.5324|3.675|||0.4326|||||||||||||||||||||||||||||||||92.46|92.46|17677.844|2586968.5|
russ2000_0263|ENTG|202510|202509|202509|||||||||||||||||4.6482|50.694|3.9194|||0.4056|||||||||||||||||||||||||||||||||98.61|98.61|18608.954|2543274.2|