russ2000_1609|EHTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1609|EHTH|Long Name|1|1|eHealth Inc Total Current Assets (Quarterly) (USD)|eHealth Inc Cash and Short Term Investments (Quarterly) (USD)|eHealth Inc Inventories (Quarterly) (USD)|eHealth Inc Net PP&E (Quarterly) (USD)|eHealth Inc Goodwill and Intangibles (Quarterly) (USD)|eHealth Inc Total Liabilities (Quarterly) (USD)|eHealth Inc Total Current Liabilities (Quarterly) (USD)|eHealth Inc Total Long Term Liabilities (Quarterly) (USD)|eHealth Inc Total Deposits (Quarterly) (USD)|eHealth Inc Book Value (Quarterly) (USD)|eHealth Inc Retained Earnings (Quarterly) (USD)|eHealth Inc Treasury Stock (Quarterly) (USD)|eHealth Inc EV to Revenues|eHealth Inc EV to Earnings|eHealth Inc EV to Free Cash Flow|eHealth Inc EV to Assets (Quarterly)|eHealth Inc PS Ratio|eHealth Inc PE Ratio|eHealth Inc Price to Book Value|eHealth Inc PEG Ratio|eHealth Inc Debt to Equity Ratio|eHealth Inc Dividend Yield|eHealth Inc Shareholder Yield (TTM)|eHealth Inc Percent of Shares Outstanding Short|eHealth Inc Total Receivables (Quarterly) (USD)|eHealth Inc Total Payables (Quarterly) (USD)|eHealth Inc Total Capital Stock (Quarterly) (USD)|eHealth Inc Return on Invested Capital|eHealth Inc Quality Ratio Score|eHealth Inc Momentum Score|eHealth Inc Beta (1Y)|eHealth Inc Sustainable Growth Rate (TTM)|eHealth Inc Institutional Investor Ownership Percentage|eHealth Inc Average Diluted Shares Outstanding (Quarterly)|eHealth Inc Total Employees (Annual)|eHealth Inc EPS Diluted (Quarterly) (USD)|eHealth Inc Shares Outstanding|eHealth Inc Repurchase of Capital Stock (Quarterly) (USD)|eHealth Inc Ordinary Shares Number (Quarterly)|eHealth Inc Payout Ratio|eHealth Inc Quick Ratio (Quarterly)|eHealth Inc Normalized Diluted EPS (Quarterly) (USD)|eHealth Inc Stock Buybacks (Quarterly) (USD)|eHealth Inc Effective Tax Rate (TTM)|eHealth Inc Return on Equity|eHealth Inc Net Income (TTM) (USD)|eHealth Inc Revenue (TTM) (USD)|eHealth Inc Dividend Per Share (Quarterly) (USD)|eHealth Inc Revenue (Quarterly) (USD)|eHealth Inc Gross Profit (Quarterly) (USD)|eHealth Inc SG&A Expense (Quarterly) (USD)|eHealth Inc Pre-Tax Income (Quarterly) (USD)|eHealth Inc Net Income (Quarterly) (USD)|eHealth Inc Net Interest Income (Quarterly) (USD)|eHealth Inc Price (USD)|eHealth Inc Total Return Price (USD)|eHealth Inc Enterprise Value (USD)|eHealth Inc 30-Day Average Daily Volume|eHealth Inc 1 Year Price Returns (Daily)
russ2000_1609|EHTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1609|EHTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1609|EHTH||5|5|92.8947368421|92.8947368421|0|92.8947368421|93.512195122|92.8947368421|92.8947368421|92.8947368421|0|92.8947368421|92.8947368421|93.3111111111|7.01917808219|91.2962962963|7.00694444444|91.2962962963|7.01917808219|7.01917808219|7.01251738526|6.99568345324|91.2931034483|1.45114698386|91.2962962963|15.7058823529|92.8947368421|92.8947368421|92.8947368421|91.3269230769|91.2962962963|31.0463576159|30.4387096774|91.3269230769|0|91.3114754098|365.2|91.3114754098|50.0297029703|91.3428571429|92.8947368421|91.2931034483|91.2931034483|91.3114754098|91.3157894737|91.2962962963|91.3269230769|91.2931034483|91.2931034483|0|91.3114754098|91.3157894737|91.3157894737|91.3157894737|91.3114754098|91.3333333333|14|14|7.01917808219|13.9615384615|13.9501466276
russ2000_1609|EHTH||6|6|57|57|0|57|41|57|57|57|0|57|57|45|730|54|720|54|730|730|719|695|58|3531|54|323|57|57|57|52|54|151|155|52|0|61|15|61|101|35|57|58|58|61|57|54|52|58|58|0|61|57|57|57|61|6|366|366|730|364|341
russ2000_1609|EHTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1609|EHTH|200412|200412|200412|||||||||||||||||||||||||||||||||||320||||||||||||||||||||||||
russ2000_1609|EHTH|200503|200503|200503||||||||||||||||||||||||||||||||||19.334||-0.0209||||||-0.0054|||||||10.438||||-0.104||||||
russ2000_1609|EHTH|200506|200506|200506||||||||||||||||||||||||||||||||||19.334||-0.0211||||||-0.0054|||||||9.601||||-0.105||||||
russ2000_1609|EHTH|200509|200509|200509||||||||||||||||||||||||||||||||||4.596||-0.0224||||||-0.0224|||||||11.276||||-0.103||||||
russ2000_1609|EHTH|200512|200512|200512|10.451|9.415||2.761||93.346|6.815|86.531||-78.181|-80.132||||||||||0||||0.128|1.077|0.005|||||||4.856|320|-0.021|||21.7449|0|1.4003|-0.021||||-0.414|42.59||11.275||||-0.102||||||
russ2000_1609|EHTH|200603|200603|200603|10.671|9.356||2.625||92.482|5.954|86.528||-76.816|-79.03||||||||||0||||0.219|0.824|0.011|||||||37.854||0.03||-0.596|21.7449|0|1.6082|0.0276|0.378|||0.792|45.187||13.035|12.831|9.541|1.125|1.102||||||
russ2000_1609|EHTH|200606|200606|200606|13.22|11.693||2.481||94.352|7.832|86.52||-74.952|-77.438||||||||||0||||0.305|0.889|0.005|||||||19.214||0.08||-0.775|21.7449|0|1.5319|0.0739|0.615|||2.489|49.783||14.197|13.918|10.001|1.641|1.592||||||
russ2000_1609|EHTH|200609|200609|200609|14.639|12.641||3.842||94.948|8.384|86.564||-71.998|-74.7||||||||||0||||0.801|1.186|0.005|||||||19.334||0.14|21.7449|1.371|21.7449|0|1.6033|0.1327|-1.432|||5.33|55.169||16.662|16.251|10.908|2.82|2.738||||||
russ2000_1609|EHTH|200610|200609|200609|||||||||||||8.8403||||8.4728|100.4825||||0|||||||||||||||21.7449||||||||||||||||||23.01|23.01|487.7091||
russ2000_1609|EHTH|200611|200609|200609|||||||||||||8.7299||||8.2482|97.8187||||0||1.5365|||||||||||||||||||||||||||||||22.4|22.4|474.4448|410590.4|
russ2000_1609|EHTH|200612|200612|200612|95.374|90.474||3.936||9.188|8.871|0.317||95.74|-63.655||7.8746|21.0336|37.8784|3.3081|7.405|87.8185|||0.0023|0|-17.2102|1.4746|1.113|1.44|0.022||4|||||24.814|357|0.509|21.7489||21.7489|0|10.3243|0.4856|-74.789|-76.8678||16.503|61.31||17.416|17.005|11.428|3.73|11.071||20.7|20.7|424.6489|171332.7667|
russ2000_1609|EHTH|200701|200612|200612|||||||||||||6.3463||43.3132||9.3894|29.9722|5.0067|||0||2.2719|||||||||||||||||||||||||||||||22.18|22.18|404.5345|80869.0667|
russ2000_1609|EHTH|200702|200612|200612|||||||||||||7.415||48.8667||10.3469|33.0287|5.6911|||0||2.8993|||||||||||||21.7773||||||||||||||||||24.01|24.01|454.9919|90819.2667|
russ2000_1609|EHTH|200703|200703|200703|98.64|93.67||3.728||8.585|8.24|0.345||98.402|-61.378||7.0492|24.7223|48.6345|4.085|9.7196|31.0262|5.4568||0.0012|0|-14.2728|3.6649|1.302|1.548|0.022||4|||||25.428||0.09|22.5305||22.5305|0|11.5257|0.0602|-0.101|-46.4775||17.678|67.764||19.489|19.072|13.384|3.86|2.277||23.55|23.55|422.6024|103564.1|
russ2000_1609|EHTH|200704|200703|200703|||||||||||||5.8942||33.2792||7.2328|26.9585|5.0097|||0||4.1696|||||||||||||||||||||||||||||||21.12|21.12|403.9204|183915.3667|
russ2000_1609|EHTH|200705|200703|200703|||||||||||||5.3655||30.4884||6.6923|24.944|4.6457|||0||3.613|||||||||||||||||||||||||||||||20.35|20.35|366.7451|232862.0667|
russ2000_1609|EHTH|200706|200706|200706|106.954|102.795||3.668||8.941|8.641|0.3||105.049|-58.15||5.053|17.6713|27.81|2.9942|6.2238|23.198|4.4304||0.0004|0|-17.8193|3.7921|0.932|1.072|0.023|63.2727|4|||63.4323||25.526||0.13|23.261||23.261|0|12.004|0.0974|-2.796|-21.5911|63.4323|19.314|74.639||21.072|20.671|13.575|5.453|3.228||18|18|334.5265|199362.5667|
russ2000_1609|EHTH|200707|200706|200706|||||||||||||4.6818||22.5128||6.2498|22.5767|4.3046|0.0189||0||6.0166|||||||||||||||||||||||||||||||19.16|19.16|353.6318|169440.8667|
russ2000_1609|EHTH|200708|200706|200706|||||||||||||4.9966||23.194||6.3963|23.1061|4.5282|0.0194||0||5.5439|||||||||||||||||||||||||||||||20.05|20.05|364.3319|234046.9333|
russ2000_1609|EHTH|200709|200709|200709|116.765|112.7||3.537||10.652|10.397|0.255||111.369|-54.42||7.1095|27.3303|32.005|4.5481|8.2916|29.9527|6.0295|0.0249|0.0001|0|-12.0021|5.2485|1.39|0.885|0.024|29.9539|4|||29.9886||26.263||0.14|24.1033||24.1033|0|10.9734|0.1079|-2.446|-5.1376|29.9886|20.306|80.974||22.997|22.57|14.619|6.246|3.73||27.7|27.7|502.7348|222147.8667|
russ2000_1609|EHTH|200710|200709|200709|||||||||||||6.556||25.7593||8.7573|31.9895|5.7786|0.1145||0||4.4686|||||||0.2625||||||24.2196||||||||||||||||||26.43|26.43|557.3797|318174.5333|14.2112
russ2000_1609|EHTH|200711|200709|200709|||||||||||||7.8775||30.0614||9.7622|36.2586|6.7394|0.1297||0||5.5141||||||7|-0.2663||||||||||||||||||||||||31.67|31.67|650.4676|324605.2667|38.7054
russ2000_1609|EHTH|200712|200712|200712|138.152|121.514||3.791||11.559|11.307|0.252||135.894|-32.06||8.2634|21.2432|31.0799|4.5518|10.1686|37.3057|7.02|0.1335|0|0|-0.8664|5.9008|1.683|1.495|0.025|28.8884|4|9|-0.1175|28.9091||25.95|437|0.86|24.6868||24.6868|0|10.8956|0.86|-1.525|-48.3124|28.9091|31.595|87.791||24.233|23.776|16.102|5.744|22.36||32.57|32.57|672.5074|319418.4|55.8937
russ2000_1609|EHTH|200801|200712|200712|||||||||||||6.8466||22.3337||8.5991|22.1393|5.3173|0.3646||0||6.2712||||||9|0.9596||||||||||||||||||||||||29.62|29.62|545.2765|305305.2667|29.0855
russ2000_1609|EHTH|200802|200712|200712|||||||||||||5.5357||20.5844||7.1948|20.7213|4.4704|0.3412||0||7.7312||||||9|1.2685||||||24.8061||||||||||||||||||24.49|24.49|502.5683|417024.1|5.2478
russ2000_1609|EHTH|200803|200803|200803|142.407|127.918||3.718||10.81|10.592|0.218||140.755|-28.763||4.4626|12.9413|17.4973|2.7848|6.0502|18.1311|3.9075|0.2986|0|0|-1.358|10.7963|1.64|1.698|0.025|27.5632|4|7|1.3708|27.5712||25.974||0.13|24.9206||24.9206|0|12.2317|0.13|-0.746|-39.5175|27.5712|32.615|94.582||26.28|25.843|17.639|5.934|3.297||21.95|21.95|427.1969|436001.4333|-9.0675
russ2000_1609|EHTH|200804|200803|200803|||||||||||||5.8248||20.4227||7.4674|21.4683|4.8228|0.3987||0||18.1605||||||6|2.455||||||24.9206||||||||||||||||||27.56|27.56|546.1842|288156|28.0777
russ2000_1609|EHTH|200805|200803|200803|||||||||||||5.0501||17.8415||6.6615|19.2698|4.3023|0.3579||0||16.3378||||||9|2.9788||||||||||||||||||||||||23.03|23.03|477.1542|250258.7|19.4103
russ2000_1609|EHTH|200806|200806|200806|147.232|136.047||4.322||10.616|10.428|0.188||146.417|-24.562||4.0173|9.128|14.0024|1.9524|5.5869|16|3.6083|0.2972|0|0|-1.1948|16.9645|1.245|1.868|0.025|26.2596|4|9|3.3225|26.2618||26.065||0.16|25.0644||25.0644|0|13.1657|0.16|-0.595|-32.9639|26.2618|33.588|101.011||27.501|27.069|17.169|7.337|4.201||21.81|21.81|374.4813|211073.6333|13.2222
russ2000_1609|EHTH|200807|200806|200806|||||||||||||2.2437||8.203||3.7336|11.2558|2.477|0.2324||0||13.6021||||||7|3.4271||||||25.0644||||||||||||||||||14.95|14.95|227.8881|522451.2667|-18.476
russ2000_1609|EHTH|200808|200806|200806|||||||||||||2.1643||7.6978||3.651|10.8217|2.4223|0.2234||0||11.4513||||||4|3.4314||||||||||||||||||||||||14.8|14.8|213.852|460048.8|-31.9027
russ2000_1609|EHTH|200809|200809|200809|152.88|143.256||4.762||12.855|12.423|0.432||150.277|-21.541||2.4226|7.8464|10.1247|1.5814|3.9031|12.907|2.67|0.2665|0|0|-0.7332|7.791|1.56|1.855|0.025|24.0091|4|4|1.5103|24.0094||25.921||0.12|25.0773||25.0773|0|11.6571|0.12|-0.085|-34.5515|24.0094|32.879|106.489||28.475|28.006|19.955|5.421|3.021||16|16|281.2753|217266.5667|-42.2383
russ2000_1609|EHTH|200810|200809|200809|||||||||||||1.7609||5.8745||3.2176|9.6063|2.2011|0.2082||0||5.6356||||||4|1.3356||||||25.0773||||||||||||||||||13.19|13.19|162.6871|185109.4|-50.0946
russ2000_1609|EHTH|200811|200809|200809|||||||||||||1.0803||4.5252||2.5126|8.6378|1.7188|0.1828||0||5.1914||||||5|1.3863||||||||||||||||||||||||10.3|10.3|125.3219|161974.2333|-67.4771
russ2000_1609|EHTH|200812|200812|200812|162.094|150.635||4.567||13.776|13.148|0.628||154.979|-17.892|0.639|1.6808|12.8735|6.5817|1.0808|3.1347|10.189|2.1443||0|0|0.1924|2.772|2.005|2.19|0.025|9.7265|4|3|1.588|9.7265||25.795|482|0.15|||25.0773|0|11.6094|0.15|2.065|43.269|9.7265|14.168|111.711||29.455|29.047|19.76|6.282|3.649||12.55|12.55|182.3915|164004.8333|-61.4676
russ2000_1609|EHTH|200901|200812|200812|||||||||||||1.6641||7.3056||3.1161|24.6786|2.1715|||0||3.5044||||||4|1.3493||||||||||||||||||||||||13.6|13.6|202.4534|154210.5333|-54.0851
russ2000_1609|EHTH|200902|200812|200812|||||||||||||1.3341||5.912||2.7747|22.5893|1.9336|||0||2.9148||||||4|1.2937||||||24.9046||||||||||||||||||12.88|12.88|163.8343|157943.3667|-50.6891
russ2000_1609|EHTH|200903|200903|200903|162.588|150.265||4.253||13.912|12.959|0.953||155.67|-14.749|5.232|2.1173|17.7292|9.0782|1.4651|3.5302|28.1071|2.5613||0|0|1.4993|3.4068|3.024|2.694|0.025|9.3664|4|6|1.6264|9.3664||25.72||0.12||-4.593|25.0773|0|11.8288|0.12|4.593|44.0067|9.3664|14.014|117.348||31.917|31.117|25.528|5.988|3.143|0.399|16.01|16.01|251.5743|372399.6|-27.4581
russ2000_1609|EHTH|200904|200903|200903|||||||||||||2.1873||10.7963||3.603|30.5636|2.6141|||0||3.2076||||||8|1.5053||||||24.7415||||||||||||||||||16.34|16.34|288.056|253057.7667|-40.0147
russ2000_1609|EHTH|200905|200903|200903|||||||||||||1.7998||7.8141||3.2215|26.5636|2.322|||0||3.6124||||||6|1.2628||||||||||||||||||||||||14.61|14.61|208.4868|262175.8333|-36.561
russ2000_1609|EHTH|200906|200906|200906|169.578|159.797||3.972||13.818|12.57|1.248||162.589|-10.755|5.232|2.2479|20.0723|10.1972|1.571|3.6918|32.1091|2.6874||0|0|1.5043|4.4284|2.111|1.758|0.025|8.9664|5|5|1.121|8.9664||25.656||0.16||0|25.0773|0|12.8805|0.16|0|44.3692|8.9664|13.807|123.286||33.439|32.121|25.251|7.128|3.994|0.258|16.7|16.7|272.0724|295364.9|-19.6729
russ2000_1609|EHTH|200907|200906|200906|||||||||||||2.4968||9.2471||3.9511|34.3636|2.8761|||0||4.5093||||||9|0.917||||||24.7705||||||||||||||||||17.22|17.22|249.9222|208332.7667|15.1839
russ2000_1609|EHTH|200908|200906|200906|||||||||||||2.3988||10.8596||3.8444|33.4364|2.8017|||0||3.8762||||||9|0.9669||||||||||||||||||||||||16.88|16.88|293.5032|162840.2333|14.0541
russ2000_1609|EHTH|200909|200909|200909|151.856|143.449||4.003||14.751|13.16|1.591||144.127|-7.303|29.999|1.5569|15.1686|8.0695|1.3594|2.9685|25.8182|2.1634||0|0|8.7433|3.0533|2.204|1.563|0.025|9.2739|5|9|0.9521|9.2739||25.152||0.14||-24.767|25.0773|0|11.0679|0.14|24.767|45.3058|9.2739|14.238|129.934||35.123|33.653|23.036|6.634|3.452|0.143|14.2|14.2|215.971|260310.5667|-3.9242
russ2000_1609|EHTH|200910|200909|200909|||||||||||||1.5268||7.9491||2.7169|24.2105|2.3717|||0||2.4519||||||5|0.7728||||||23.3417||||||||||||||||||13.8|13.8|212.7508|306023.1333|16.0639
russ2000_1609|EHTH|200911|200909|200909|||||||||||||1.2763||6.0564||2.6086|23.2456|2.1459|||0||3.006||||||5|0.4695||||||||||||||||||||||||13.25|13.25|162.0939|164516.6|25
russ2000_1609|EHTH|200912|200912|200912|164.151|153.523||3.775|0|18.257|15.26|2.997||151.451|-2.545|29.999|1.8547|15.0657|9.1612|1.3624|3.2425|28.8947|2.6674||0|0|7.6312|3.2961|2.295|3.252|0.025|9.9809|6|5|0.5042|9.9809||24.217|520|0.2|23.4167|0|23.4167|0|10.2109|0.2|0|42.688|9.9809|15.347|134.89||34.411|33.418|22.382|7.028|4.758|0.138|16.02|16.02|245.1903|190974.3333|29.0894
russ2000_1609|EHTH|201001|200912|200912|||||||||||||2.0179||9.5078||3.3945|29.3226|2.8109|2.7383||0||5.475||||||5|0.5174||||||||||||||||||||||||17.45|17.45|272.4268|212321.5667|20.9286
russ2000_1609|EHTH|201002|200912|200912|||||||||||||1.8287||8.5843||3.191|27.5645|2.6424|2.5682||0||8.1687||||||5|0.1576||||||23.4773||||||||||||||||||16.33|16.33|245.9659|246043.3|17.0609
russ2000_1609|EHTH|201003|201003|201003|169.437|158.575||3.719||16.089|12.997|3.092||158.824|0.688|29.999|1.6431|13.7272|7.9067|1.2115|2.9837|25.7742|2.4772|1.7188|0|0|6.6851|8.566|2.237|1.872|0.025|9.9895|6|4|-0.7108|9.9895||24.364||0.13|23.5227|0|23.5227|0|12.373|0.13|0|42.2203|9.9895|15.437|138.962||35.989|35.011|24.531|5.927|3.233|0.028|15.98|15.98|211.9075|273839.0667|0.6297
russ2000_1609|EHTH|201004|201003|201003|||||||||||||1.2693||6.5814||2.5462|22.6032|2.109|1.554||0||11.1853||||||2|-1.8262||||||23.524||||||||||||||||||14.24|14.24|176.3882|390570.5333|-15.2885
russ2000_1609|EHTH|201005|201003|201003|||||||||||||0.9478||5.1251||2.2065|19.5873|1.8277|1.3728||0||9.1274|||||||-0.7109||||||||||||||||||||||||12.34|12.34|137.3569|283389.5|-12.1708
russ2000_1609|EHTH|201006|201006|201006|152.251|141.278||4.073|27.661|18.789|15.607|3.182||166.115|3.729|29.999|0.7447|8.7124|4.841|0.6825|1.9919|17.6825|1.65|2.0845|0|0|9.2598|8.0353|2.563|3.266|0.025|9.2478|7|2|-0.2191|9.2478||24.266||0.13||0|23.5227|0|9.2164|0.13|0|42.8165|9.2478|14.484|141.779||36.256|35.375|24.339|5.74|3.041|-0.012|12.41|12.41|126.1899|217662.4667|-25.3309
russ2000_1609|EHTH|201007|201006|201006|||||||||||||0.7059||5.1659||1.773|17.1|1.4529|2.1505||0||5.8392||||||2|-0.0842||||||23.5465||||||||||||||||||10.5|10.5|134.6585|222503.6|-38.2716
russ2000_1609|EHTH|201008|201006|201006|||||||||||||0.6809||3.55||1.7453|16.8333|1.4317|1.8205||0||7.8504||||||2|-0.1396||||||||||||||||||||||||10.1|10.1|92.5387|219044.8333|-45.4054
russ2000_1609|EHTH|201009|201009|201009|||||||||||||1.1111|11.9374|6.0974||2.1929|21.15|1.7988|2.3375||0|2.8699|8.9348||||8.7862|6|2|0.7952|||24.079||0.11||-8.724||0||0.11|8.724|42.0838||13.63|144.107||37.451|36.551|26.664|4.839|2.598|-0.003|12.69|12.69|158.9399|163476.6|-12.3619
russ2000_1609|EHTH|201010|201009|201009|||||||||||||1.2206||7.4317||2.265|23.6316|1.9093|||0||12.7187||||||3|0.8182||||||22.1953||||||||||||||||||13.47|13.47|174.4806|156544.1667|-2.5326
russ2000_1609|EHTH|201011|201009|201009|||||||||||||1.3376||8.0212||2.5306|26.4035|2.0109|||0||14.0712||||||3|0.9606||||||||||||||||||||||||14.65|14.65|188.3222|155330.5667|8.7602
russ2000_1609|EHTH|201012|201012|201012|148.592|128.074||4.528|26.358|23.648|20.197|3.451||162.197|14.937|56.202|1.2421|10.186|7.6336|0.9582|2.4264|25.3158|1.9281||0|0|8.559|21.5117|10.81|3.573|0.026|10.9504|7|6|0.7155|11.1676||22.811|641|0.36|21.5747|-17.479|21.5747|0|6.8765|0.36|17.479|46.3215|11.1676|17.482|160.404||50.708|47.968|45.674|16.062|8.61||14.23|14.23|179.2221|268613.3667|-9.7654
russ2000_1609|EHTH|201101|201012|201012|||||||||||||0.8452||8.2604||1.8192|16.7397|1.6254|0.9775||0||25.1524||||||3|0.9451||||||||||||||||||||||||12.1875|12.1875|145.0617|442852.9667|-28.5191
russ2000_1609|EHTH|201102|201012|201012|||||||||||||0.8855||7.7445||1.8639|17.1507|1.6654|0.9451||0||26.7936||||||2|0.9971||||||21.349||||||||||||||||||12.2|12.2|136.0003|434290.2|-25.1074
russ2000_1609|EHTH|201103|201103|201103|145.12|130.334||4.438|25.931|19.192|15.628|3.564||162.809|16.918|59.998|0.9451|9.4791|9.1068|0.8453|1.9503|17.9452|1.7243|1.0416|0|0|10.7471|24.1678|6.098|2.194|0.026|9.9885|6|2|1.0842|10.1261||22.052||0.09|21.383|-4.338|21.383|0|8.73|0.0906|4.338|46.9417|10.1261|16.23|161.97||37.555|34.904|25.04|3.948|1.981||13.1|13.1|159.924|281402.1333|-21.1318
russ2000_1609|EHTH|201104|201103|201103|||||||||||||0.9129||7.2161||1.8717|18.8551|1.7087|2.0163||0||21.3147||||||3|1.0958||||||21.3875||||||||||||||||||13.01|13.01|152.9947|134927.0333|-11.2551
russ2000_1609|EHTH|201105|201103|201103|||||||||||||0.9463||6.7547||1.9077|19.2174|1.7419|1.9463||0||20.3927||||||4|1.3978||||||||||||||||||||||||12.67|12.67|143.2121|124421.6333|2.5911
russ2000_1609|EHTH|201106|201106|201106|148.7|135.893||4.582|25.504|18.601|14.965|3.636||168.978|19.65|59.998|0.97|9.4117|7.7331|0.7988|1.9336|19.4783|1.7656|2.0939|0|0|10.6892|19.2056|4.998|2.405|0.026|9.6476|7|4|1.0759|9.7207||22.119||0.12||-0.002|21.383|0|9.4147|0.1206|0.002|46.3542|9.7207|15.921|161.9||36.186|33.631|22.939|4.829|2.732||13.18|13.18|163.958|95292.7667|4.8528
russ2000_1609|EHTH|201107|201106|201106|||||||||||||0.8767||6.9419||1.8266|19.1029|1.6441|1.4526||0||16.305||||||6|1.3884||||||21.4068||||||||||||||||||12.68|12.68|145.7804|163243.3667|21.2237
russ2000_1609|EHTH|201108|201106|201106|||||||||||||0.8451||6.5157||1.7914|18.7353|1.614|1.4051||0||16.3031||||||6|1.0592||||||||||||||||||||||||12.74|12.74|136.8296|163894.2|29.2089
russ2000_1609|EHTH|201109|201109|201109|138.16|126.501||4.713|25.077|20.355|16.607|3.748||156.596|19.401|74.235|0.9906|12.6905|7.372|0.9376|1.9461|20.3529|1.7533|1.4978|0|0|12.3317|12.8112|3.877|1.92|0.026|8.0384|6|8|-0.4124|8.0042||21.054||-0.01||-14.241|21.383|0|7.8508|-0.0094|14.241|47.4116|8.0042|13.074|159.236||34.787|33.006|26.988|0.022|-0.249||13.84|13.84|154.8113|158369.8333|13.0719
russ2000_1609|EHTH|201110|201109|201109|||||||||||||1.1818||8.0705||2.0318|26.25|2.0095|||0||14.7705||||||8|-0.0165||||||20.0441||||||||||||||||||14.7|14.7|171.4817|149477.2667|5.7554
russ2000_1609|EHTH|201111|201109|201109|||||||||||||1.0937||8.3569||2.0732|26.7857|1.92|||0||15.4985||||||7|0.0064||||||||||||||||||||||||14.91|14.91|177.568|109970.2|2.3336
russ2000_1609|EHTH|201112|201112|201112|139.661|123.607||4.631|24.622|22.271|18.351|3.92||155.674|21.661|81.557|1.0862|25.0848|7.4985|0.9479|2.065|26.6786|1.9123||0|0|8.675|14.628|8.179|3.318|0.026|4.1699|7|6|0.1612|4.1699||20.89|635|0.11|19.8828|-6.774|19.8828|0|7.1814|0.11|6.774|48.9988|4.1699|6.724|151.648||43.12|41.767|53.058|4.385|2.26||15.24|15.24|159.3279|114312.6|4.8864
russ2000_1609|EHTH|201201|201112|201112|||||||||||||1.3076||9.2365||2.2984|52.2258|2.0678|||0||14.6753||||||7|0.4314||||||||||||||||||||||||16.19|16.19|185.9682|121600.9|34.0232
russ2000_1609|EHTH|201202|201112|201112|||||||||||||1.208||8.4||2.1905|49.7742|1.9707|||0||14.9283||||||9|0.2597||||||19.4766||||||||||||||||||15.43|15.43|169.1263|111279.8|23.0463
russ2000_1609|EHTH|201203|201203|201203|130.535|116.241||4.261|24.175|20.718|16.77|3.948||151.546|23.786|89.998|1.2719|29.4552|9.4835|1.1744|2.3069|52.4194|2.0331||0|0|9.2478|11.8321|6.24|3.233|0.026|4.3162|6|9|0.3321|4.3162||20.449||0.1|19.5303|-8.441|19.5303|0|7.3036|0.1|8.441|47.8353|4.3162|6.868|151.168||37.075|35.4|31.044|3.93|2.125||16.25|16.25|190.9401|119636.1333|25.0962
russ2000_1609|EHTH|201204|201203|201203|||||||||||||1.4289||12.0174||2.3774|53.1562|2.1923|||0||10.8668||||||9|0.3026||||||19.5884||||||||||||||||||17.01|17.01|225.3737|84039.5|34.7861
russ2000_1609|EHTH|201205|201203|201203|||||||||||||1.3562||10.7226||2.2921|51.25|2.1198|||0||9.4524||||||9|0.4919||||||||||||||||||||||||17.15|17.15|201.0911|92387.1667|30.916
russ2000_1609|EHTH|201206|201206|201206|135.866|122.055||5.76|23.715|21.17|17.123|4.047||157.219|26.091|89.998|1.1903|30.0441|9.6206|1.0848|2.1132|47.25|1.9544||0|0|9.3342|8.3662|3.661|3.748|0.026|4.0765|7|9|0.4519|4.0765||20.497||0.11||0|19.5303|0|7.3419|0.11|0|48.4225|4.0765|6.441|150.489||35.507|34.743|30.148|4.151|2.305||15.75|15.75|180.4253|87710.7|21.0607
russ2000_1609|EHTH|201207|201206|201206|||||||||||||1.5979||12.3086||2.5296|59.2581|2.3059|||0||7.8954||||||9|0.4376||||||19.7347||||||||||||||||||18.37|18.37|213.6902|151931.7333|41.8533
russ2000_1609|EHTH|201208|201206|201206|||||||||||||1.3671||11.7256||2.2872|53.5806|2.0849|||0||6.2828||||||10|0.3395||||||||||||||||||||||||16.61|16.61|203.5676|73733.3|31.6165
russ2000_1609|EHTH|201209|201209|201209|143.44|130.8||6.131|23.361|23.939|19.822|4.117||161.576|26.296|89.998|1.5665|34.7528|14.0786|1.2916|2.4965|58.4839|2.2757||0|0|4.1075|5.7351|3.256|4.571|0.027|4.4051|7|9|0.7643|4.4051||20.75||0.01||0|20.4498|0|6.763|0.01|0|49.0956|4.4051|6.895|153.288||37.586|36.487|35.058|1.079|0.205||18.13|18.13|244.4184|101117.3|36.009
russ2000_1609|EHTH|201210|201209|201209|||||||||||||2.0136||14.4314||2.9228|65.7576|2.7198|||0||4.3748||||||8|0.4089||||||20.2517||||||||||||||||||20.24|20.24|268.2356|139204.2333|37.3134
russ2000_1609|EHTH|201211|201209|201209|||||||||||||2.5698||21.0735||3.4898|78.5152|3.2475|||0||3.899||||||9|0.29||||||||||||||||||||||||24.64|24.64|391.6939|152101.6667|62.1053
russ2000_1609|EHTH|201212|201212|201212|156.058|140.849||6.185|23.007|25.434|20.809|4.625||170.867|28.743|90.991|2.7746|59.4622|23.0348|2.1452|3.6986|83.2121|3.4418|12.9073|0|0|1.6788|3.0031|5.601|7.368|0.027|4.4436|8|10|0.2631|4.4436||21.323|772|0.11|20.4498|-0.993|20.4498|0|7.0378|0.11|0.993|47.3536|4.4436|7.082|155.473||45.305|44.06|39.396|4.292|2.447||27.51|27.51|428.1469|128283.7|83.4
russ2000_1609|EHTH|201301|201212|201212|||||||||||||2.2877||17.6352||3.2412|73.5758|2.9059|11.7236||0||3.7757||||||10|-0.4938||||||||||||||||||||||||24.28|24.28|371.0095|171691.0333|52.6084
russ2000_1609|EHTH|201302|201212|201212|||||||||||||1.1723||9.645||2.1092|47.8788|1.891|7.5105||0||3.5661||||||9|-0.278||||||20.9233||||||||||||||||||15.8|15.8|202.9121|172174.7|-0.0633
russ2000_1609|EHTH|201303|201303|201303|132.814|113.61||7.082|22.653|23.322|18.4|4.922||149.712|31.104|119.998|1.4896|32.0053|16.6452|1.3536|2.3762|53.9394|2.1797|8.6236|0|0|8.625|4.0381|7.364|4.528|0.028|4.6263|7||-0.0649|4.6263||21.166||0.11|19.4533|-29.007|19.4533|0|6.5747|0.11|29.007|45.5425|4.6263|7.318|161.605||43.207|40.556|36.261|3.916|2.361||17.8|17.8|234.215|379531.8667|9.5385
russ2000_1609|EHTH|201304|201303|201303|||||||||||||1.6548||21.0655||2.5364|57.5882|2.5451|9.8541||0||5.4918||||||6|0.1571||||||19.4679||||||||||||||||||19.58|19.58|296.4122|243074.1|15.1088
russ2000_1609|EHTH|201305|201303|201303|||||||||||||2.1882||25.6153||3.1089|70.5882|3.1209|11.4588||0||5.7413||||||7|-2.1751||||||||||||||||||||||||24.57|24.57|360.4334|217561.8667|43.2653
russ2000_1609|EHTH|201306|201306|201306|108.622|89.713||9.482|22.3|26.676|20.698|5.978||124.398|32.25|149.998|2.0159|57.2492|23.1388|2.3339|2.9237|66.3824|2.9349|10.6165|0|0|13.5651|4.1217|5.334|5.446|0.028|4.032|8|8|-0.7468|4.032||19.496||0.06||-30|19.4533|0|4.5921|0.06|30|45.4811|4.032|6.159|165.898||39.8|38.816|36.432|2.01|1.146||23.46|23.46|325.5858|191787.6|48.9524
russ2000_1609|EHTH|201307|201306|201306|||||||||||||2.8716||29.5523||3.8326|106|4.5508|||0||3.626||||||8|1.3719||||||18.416||||||||||||||||||30.74|30.74|376.3485|119304.4|67.3381
russ2000_1609|EHTH|201308|201306|201306|||||||||||||2.4453||32.3036||3.3538|92.7586|3.9823|||0||3.3065||||||7|2.1212||||||||||||||||||||||||26.9|26.9|411.3864|111468|61.9506
russ2000_1609|EHTH|201309|201309|201309|118.185|97.751||10.677|21.946|32.284|26.062|6.222||128.804|32.424|149.998|3.1125|80.9969|42.0213|3.0812|4.1031|113.4828|4.872||0|0|10.0993|4.5039|6.599|4.23|0.028|4.1667|7|9|2.1994|4.1667||19.096||0.01||0|19.4533|0|4.0039|0.01|0|42.1832|4.1667|6.128|170.32||42.008|41.202|40.445|0.381|0.174||32.91|32.91|535.1419|96590.8667|81.5223
russ2000_1609|EHTH|201310|201309|201309|||||||||||||4.189||55.4872||5.2425|151.8966|6.2981|||0||7.0032||||||9|3.8171||||||18.6213||||||||||||||||||40.27|40.27|696.5311|316478.4|98.9625
russ2000_1609|EHTH|201311|201309|201309|||||||||||||4.3657||58.5216||5.377|155.7931|6.5317|||0||6.7618||||||10|4.1675||||||||||||||||||||||||44.12|44.12|734.6211|349003.2667|79.0584
russ2000_1609|EHTH|201312|201312|201312|124.464|107.055||10.283|21.592|33.409|27.244|6.165||133.017|30.466|149.998|4.4914|444.6108|56.2414|4.603|5.5139|159.7586|6.698||0|0|6.7582|7.1951|5.991|6.241|0.028|1.2189|8|9|4.2764|1.2189||19.648|972|-0.11|18.7808|0|18.7808|0|4.1494|-0.11|0|52.6648|1.2189|1.723|179.18||54.165|53.145|55.435|-2.667|-1.958||43.74|43.74|766.0644|251563.7333|58.9967
russ2000_1609|EHTH|201401|201312|201312|||||||||||||4.9787||69.9054||5.8941|760|7.5114|||0||8.5225||||||9|3.4905||||||||||||||||||||||||53.2|53.2|952.1821|391606.9|119.1104
russ2000_1609|EHTH|201402|201312|201312|||||||||||||4.2597||57.3445||5.134|662|6.5428|||0||8.3527||||||10|2.404||||||18.8753||||||||||||||||||46.34|46.34|781.089|469703.5667|193.2911
russ2000_1609|EHTH|201403|201403|201403|122.359|98.228||10.411|26.045|33.098|27.201|5.897||136.124|28.913|149.998|4.5338|-396.0981|62.0792|5.1285|5.3966|695.8571|6.912||0|0|3.1053|8.9694|8.386|2.407|0.029|-1.6301|7|10|2.4268|-1.6301||18.849||-0.08|19.0173||19.0173|0|3.9195|-0.08||36.0292|-1.6301|-2.191|186.913||50.94|48.827|51.583|-3.149|-1.553||48.71|48.71|845.5814|430853.6667|173.6517
russ2000_1609|EHTH|201404|201403|201403|||||||||||||3.7998||147.7537||4.3821||5.9392|||0||8.9469||||||10|2.6407||||||19.0239||||||||||||||||||42.5|42.5|690.4531|250373.2667|117.0582
russ2000_1609|EHTH|201405|201403|201403|||||||||||||3.2485||129.689||3.8232||5.1821|||0||9.1779||||||10|2.3994||||||||||||||||||||||||34.47|34.47|606.0368|343067.8|40.293
russ2000_1609|EHTH|201406|201406|201406|89.854|70.382||10.594|25.691|23.38|17.507|5.873||114.095|31.936|178.254|3.2963|-2076.2913|127.45|4.7424|3.8717||5.2478||0|0|3.9117|9.3713|6.863|4.153|0.029|-0.2467|8|9|2.1841|-0.2467||19.775||0.15||-28.256|19.0173|0|4.4122|0.15|28.256|135.5204|-0.2467|-0.314|189.707||42.594|41.702|35|6.319|3.023||37.39|37.39|595.5736|347742.9|59.3777
russ2000_1609|EHTH|201407|201406|201406|||||||||||||1.7048||-886.8368||2.1105||3.4515|||0||7.7858||||||9|2.6225||||||||||||||||||||||||20.7|20.7|529.4416|361661.8|-32.661
russ2000_1609|EHTH|201408|201406|201406|||||||||||||1.8449||-585.0534||2.4123||3.6844|||0||5.9056||||||8|3.2063||||||17.7671||||||||||||||||||23.66|23.66|349.2769|527120.8|-12.0446
russ2000_1609|EHTH|201409|201409|201409|72.277|58.08||10.526|25.337|24.671|18.476|6.195||95.685|33.46|199.998|1.9076|357.7607|102.8128|3.0795|2.4806||3.7887||0|0|11.6626|7.6375|5.878|2.768|0.029|0.8524|8|3|2.6362|0.8524||18.394||0.08||-21.744|19.0173|0|3.4617|0.08|21.744|75.6579|0.8524|1.036|188.867||41.168|40.423|36.303|3.753|1.524||24.33|24.33|370.6401|216914.6667|-26.0711
russ2000_1609|EHTH|201410|201409|201409|||||||||||||1.8185||89.7524||2.2935|565|4.1964|||0||7.5844||||||2|1.4118||||||||||||||||||||||||20.2|20.2|323.5573|203267.7|-49.8386
russ2000_1609|EHTH|201411|201409|201409|||||||||||||2.1331||114.8667||2.6253|646.75|4.8174|||0||8.4421||||||2|1.3273||||||17.8179||||||||||||||||||24.87|24.87|414.0944|206159.3333|-43.631
russ2000_1609|EHTH|201412|201412|201412|66.475|51.415||9.64|24.87|33.186|26.737|6.449||73.478|14.261|199.998|2.2312|-24.2466|109.331|3.6837|2.7309|672.75|5.011||0|0|11.2529|6.9398|8.476|8.167|0.029|-14.6678|8|2|1.2088|-14.6678||17.815|1058|-1.08|17.8303|0|17.8303|0|2.24|-1.08|0|-136.2245|-14.6678|-16.205|179.677||44.975|44.231|57.53|-13.783|-19.199||28.25|28.25|394.1383|212655.9|-35.4138
russ2000_1609|EHTH|201501|201412|201412|||||||||||||0.73||-22.2884||1.0662||2.4849|||0||7.6511||||||2|6.6558||||||||||||||||||||||||10.24|10.24|140.9739|657520.6333|-79.79
russ2000_1609|EHTH|201502|201412|201412|||||||||||||0.6169||-19.3848||0.9475||2.2082|||0||4.9106||||||1|5.6672||||||17.8308||||||||||||||||||9.1|9.1|122.6087|776926.2|-79.5257
russ2000_1609|EHTH|201503|201503|201503|61.417|39.365||8.944|24.525|25.796|19.146|6.65||72.965|12.179|199.998|0.6655|-7.6849|-18.7573|1.3021|0.9985||2.3272|-0.0137|0|0|29.7681|6.1203|14.614|2.303|0.029|-16.9941|7|1|4.7138|-16.9941||17.844||-0.12|17.9067||17.9067|0|2.8193|0.0307||-191.6856|-16.9941|-16.734|190.025||61.288|58.874|56.058|-2.026|-2.082||9.59|9.59|128.5998|280132.1667|-80.4513
russ2000_1609|EHTH|201504|201503|201503|||||||||||||1.017||-27.744||1.2617||3.1881|-0.0187||0||6.4253||||||1|4.6365||||||17.9078||||||||||||||||||13.5|13.5|190.213|288620.8333|-74.6959
russ2000_1609|EHTH|201505|201503|201503|||||||||||||1.0077||-27.9289||1.252||3.1638|-0.0188||0||6.7461||||||1|4.9161||||||17.9089||||||||||||||||||12.4|12.4|191.4807|273350.6667|-62.5187
russ2000_1609|EHTH|201506|201506|201506|68.759|51.812||8.51|24.236|24.288|17.68|6.608||81.339|17.929|199.998|0.9366|-12.526|30.6092|1.6611|1.2209||2.794|-0.0062|0|0|9.5677|6.3432|10.169|2.066|0.029|-16.0057|9|2|4.3638|-16.0057||18.035||0.32|||17.9067|0|3.5057|0.3232||-124.5791|-16.0057|-14.007|187.325||39.894|39.224|33.05|5.819|5.75||12.6|12.6|175.4519|154833.1667|-66.5245
russ2000_1609|EHTH|201507|201506|201506|||||||||||||0.9443||30.8592||1.2286||2.8116|-0.0062||0||5.7636||||||2|3.8126||||||18.0802||||||||||||||||||13.88|13.88|176.8847|148189.9|-51.0269
russ2000_1609|EHTH|201508|201506|201506|||||||||||||0.9926||32.4394||1.2651||2.923|-0.0064||0||4.2783||||||4|2.6372||||||||||||||||||||||||14.94|14.94|185.9426|210931.4333|-39.7178
russ2000_1609|EHTH|201509|201509|201509|78.499|62.016||8.091|23.976|28.212|22.395|5.817||86.773|21.564|199.998|0.9656|-14.2562|31.5562|1.4749|1.2382||2.8608|-0.0063|0|0|0|3.8601|8.832|2.069|0.029|-14.4988|8|3|2.8238|-14.4988||18.24||0.2|||17.9067|0|3.1636|0.2||-67.7383|-14.4988|-11.896|184.381||38.224|37.781|34.596|2.898|3.635||12.86|12.86|180.8802|150753.9333|-45.0988
russ2000_1609|EHTH|201510|201509|201509|||||||||||||0.8051||25.6457||1.1353||2.4253|||0||2.9418||||||3|1.5309||||||18.1175||||||||||||||||||12.85|12.85|148.4375|110890.5333|-36.5394
russ2000_1609|EHTH|201511|201509|201509|||||||||||||0.9057||28.8509||1.2328||2.6391|||0||2.8911||||||2|1.4866||||||||||||||||||||||||12.31|12.31|166.9892|129784.1333|-49.1949
russ2000_1609|EHTH|201512|201512|201512|77.542|62.71||7.364|23.716|36.898|31.936|4.962||76.421|9.498|199.998|0.6954|-24.8535|22.1523|1.0446|1.0241||2.1923||0|0|0|2.5269|9.647|5.486|0.029|-6.0912|9|2|1.6682|-6.0912||18.125|869|-0.67|18.145||18.145|0|2.2657|-0.67||15.0223|-6.0912|-4.763|189.542||50.136|49.485|61.616|-12.296|-12.066||10.25|10.25|128.2178|121326.8333|-59.9518
russ2000_1609|EHTH|201601|201512|201512|||||||||||||0.6408||11.3516||0.9672||2.41|||0||2.4898||||||2|0.3956||||||||||||||||||||||||9.73|9.73|121.4618|125751.1667|-3.9385
russ2000_1609|EHTH|201602|201512|201512|||||||||||||0.6485||11.4872||0.9748||2.429|||0||2.6801||||||7|0.9887||||||18.1452||||||||||||||||||10.23|10.23|122.9134|115773.3|1.6782
russ2000_1609|EHTH|201603|201603|201603|91.261|66.689||6.733|23.456|29.074|24.186|4.888||96|27.532|199.998|0.5662|6.7925|10.029|0.8338|0.8928||2.2248||0|0|0|2.5691|19.625|2.057|0.029|18.5648|8|9|0.4753|18.5648||18.217||0.99|18.2082||18.2082|0|3.5688|0.99||23.5903|18.5648|15.353|202.098||73.844|71.66|47.717|23.672|18.034||9.37|9.37|107.3105|81697.7667|-12.5479
russ2000_1609|EHTH|201604|201603|201603|||||||||||||0.4827||3.6753||0.8103|10.7381|1.7108|||0||1.9766||||||6|0.3783||||||18.2082||||||||||||||||||9.02|9.02|97.549|69579.3667|-21.1082
russ2000_1609|EHTH|201605|201603|201603|||||||||||||0.9151||6.9682||1.2414|16.4524|2.6212|||0||2.4365||||||5|0.528||||||18.2083||||||||||||||||||14.4|14.4|184.9497|176552|14.4928
russ2000_1609|EHTH|201606|201606|201606|86.046|66.714||6.687|23.196|22.856|18.152|4.704||97.097|27.056|199.998|0.8827|20.6603|6.7212|1.572|1.2091|16.0238|2.553||0|0|0|3.5238|13.931|2.344|0.029|10.4278|9|8|0.4903|10.4278||18.258||-0.03|||18.2082|0|4.4428|-0.0352||-8.0886|10.4278|9.127|199.481||37.277|36.744|42.451|-5.83|-0.476||14.41|14.41|178.3947|189152.8333|10.4807
russ2000_1609|EHTH|201607|201606|201606|||||||||||||0.886||11.3851||1.2205|27.2857|2.5072|||0||3.2579||||||8|-0.2635||||||||||||||||||||||||13.46|13.46|176.731|175893.2333|9.9452
russ2000_1609|EHTH|201608|201606|201606|||||||||||||0.6927||8.9017||1.0206|22.8163|2.1102|||0||3.3228||||||2|-0.6989||||||18.3269||||||||||||||||||11.18|11.18|138.1807|395545.8333|-15.8935
russ2000_1609|EHTH|201609|201609|201609|80.845|67.268||6.104|22.936|21.631|18.356|3.275||92.602|21.32|199.998|0.6743|-566.2973|8.6656|1.2096|1.0023|22.4082|2.0725||0|0|0|2.4193|7.613|2.332|0.029|-0.2718|8|3|-1.1125|-0.2718||18.329||-0.31|||18.2082|0|4.0794|-0.3163||82.0983|-0.2718|-0.244|193.336||32.079|32.049|38.844|-6.909|-5.736||10.98|10.98|134.5154|206965.1333|-18.0697
russ2000_1609|EHTH|201610|201609|201609|||||||||||||0.3611||22.1771||0.7054||2.2067|||0||2.242||||||3|-0.3808||||||18.3415||||||||||||||||||7.48|7.48|69.8172|113463.0333|-11.8605
russ2000_1609|EHTH|201611|201609|201609|||||||||||||0.634||19.6812||0.976||2.0401|||0||4.6717||||||2|0.6296||||||||||||||||||||||||10.35|10.35|122.5665|359309.4333|-16.2553
russ2000_1609|EHTH|201612|201612|201612|76.142|61.781||5.608|22.676|31.298|27.924|3.374||77.601|4.616|199.998|0.6624|439.8579|21.4616|1.2279|1.0043||2.1589||0|0|0|6.3982|9.213|8.142|0.029|0.3457|9|3|0.1002|0.3457||18.347|944|-0.91|18.3566||18.3566|0|2.5424|-0.91||92.3464|0.3457|0.304|193.324||50.124|52.009|59.884|-6.961|-11.518||10.61|10.61|128.069|214468.6|-0.5714
russ2000_1609|EHTH|201701|201612|201612|||||||||||||0.8569||457.3415||1.172||2.9001|||0||6.3062||||||5|0.5451||||||||||||||||||||||||12.49|12.49|165.6573|104442.3|21.8719
russ2000_1609|EHTH|201702|201612|201612|||||||||||||0.8569||390.509||1.172||2.5927|||0||5.5555||||||6|-0.1826||||||18.357||||||||||||||||||11.16|11.16|165.6573|114397.1333|5.2786
russ2000_1609|EHTH|201703|201703|201703|100.582|68.228||5.703|22.416|20.256|18.831|1.425||112.861|38.037|199.998|0.9532|-9.2196|440.9008|1.1532|1.3737||2.8245||0|0|0|6.7999|27.902|1.699|0.029|-17.4836|8|4|0.9037|-17.4836||18.561||0.06|18.4165||18.4165|0|5.1049|0.06||29.2573|-17.4836|-16.65|161.036||41.556|41.375|45.228|-3.836|1.08||12.04|12.04|153.5067|163160.1|22.0879
russ2000_1609|EHTH|201704|201703|201703|||||||||||||0.8582||50.6337||1.2779||1.8764|||0||8.4091||||||7|1.2181||||||18.4312||||||||||||||||||10.85|10.85|138.2014|156646.6|22.3345
russ2000_1609|EHTH|201705|201703|201703|||||||||||||1.6777||95.2976||2.0948||2.9984|||0||5.8543||||||7|1.0117||||||||||||||||||||||||18.36|18.36|270.1688|282734.6|24.4275
russ2000_1609|EHTH|201706|201706|201706|89.393|66.08||5.22|22.156|23.501|22.071|1.43||98.131|20.777|199.998|1.6765|-15.8612|95.2326|2.3055|2.0937||2.9967||0|0|0|4.704|18.614|2.344|0.03|-18.4824|9|8|0.9738|-18.4824||18.481||-0.08|||18.642|0|3.8373|-0.08||36.5763|-18.4824|-17.68|158.325||34.566|34.51|44.718|-10.17|-1.506||18.35|18.35|269.9845|208765.6|35.8423
russ2000_1609|EHTH|201707|201706|201706|||||||||||||1.7409||2528.7564||2.1581||3.4822|||0||3.2498||||||8|3.8062||||||18.5353||||||||||||||||||18.89|18.89|275.6344|162660.7|36.5115
russ2000_1609|EHTH|201708|201706|201706|||||||||||||2.3455||3406.909||2.7471||4.4576|||0||3.9456||||||10|3.0715||||||||||||||||||||||||18.28|18.28|371.3531|177297.2333|72.0036
russ2000_1609|EHTH|201709|201709|201709|72.041|51.377||4.961|21.896|24.982|23.669|1.313||79.181|0.161|199.998|2.383|-27.7218|3456.2231|3.7579|2.7844||4.5181||0|0|0|2.9577|13.02|3.56|0.03|-15.3353|8|10|2.5354|-15.3353||18.565||-0.12|||18.642|0|2.7207|-0.12||61.1447|-15.3353|-14.12|157.712||31.466|31.475|46.888|-15.373|-2.176||23.3|23.3|377.2844|159109.5667|108.9698
russ2000_1609|EHTH|201710|201709|201709|||||||||||||2.2622||-26.2925||2.5814||5.1546|-0.0041||0||3.0772||||||10|-4.4372||||||18.6223||||||||||||||||||25.38|25.38|356.7703|105131.0333|106.4545
russ2000_1609|EHTH|201711|201709|201709|||||||||||||2.3404||-25.4289||2.647||5.3105|-0.0042||0||2.8671||||||10|-9.6945||||||||||||||||||||||||23.15|23.15|369.1145|134496.6333|125.7874
russ2000_1609|EHTH|201712|201712|201712|155.739|40.293||4.705|21.636|72.454|25.445|47.009||286.664|204.724|199.998|1.7548|11.1507|-18.5577|0.7895|2.0656||4.144|-0.0033|0|0|0|3.8975|111.336|3.415|0.03|19.4258|9|10|-8.1771|19.4258||20.769|1079|-1.12|18.642||18.642|0|5.9591|-1.1021||407.4486|19.4258|25.426|190.706||83.118|82.764|61.081|21.109|28.028||17.67|17.67|276.7479|154540.0333|62.3364
russ2000_1609|EHTH|201801|201712|201712|||||||||||||1.5284||-15.6425||1.7542||1.1573|-0.0362||0||4.0271||||||9|-4.5299||||||18.9366||||||||||||||||||18.93|18.93|291.4762|168134.5333|55.9708
russ2000_1609|EHTH|201802|201712|201712|||||||||||||1.4064||-13.1444||1.631||1.0762|-0.0336||0||3.6788||||||9|-0.6797||||||18.938||||||||||||||||||16.53|16.53|268.207|130729.9667|51.607
russ2000_1609|EHTH|201803|201803|201803|140.186|34.742||4.616|54.122|90.435|31.727|58.708||290.103|199.88|199.998|1.2247|12.1348|-13.2557|0.6219|1.4478|||-0.0298|0|0|0|4.2645|99.436|2.789|0.03|11.247|8||0.4766|11.247||18.873||-0.26|18.9645||18.9645|0|4.2291|-0.1849|0|277.7666|11.247|19.501|192.22||43.07|42.918|47.273|-6.536|-4.845||14.9|14.9|233.5505|146344.8|34.8416
russ2000_1609|EHTH|201804|201803|201803|||||||||||||1.3569||-18.098||1.553||1.2335|-0.3007||0||3.1679||||||8|0.1848||||||18.993||||||||||||||||||15.69|15.69|260.8264|105509.4|47.7486
russ2000_1609|EHTH|201805|201803|201803|||||||||||||1.8488||-19.013||2.0487||1.2898|-0.3967||0||3.7571||||||9|0.2536||||||||||||||||||||||||19.7|19.7|355.3742|125760.8667|16.321
russ2000_1609|EHTH|201806|201806|201806|125.307|30.774||4.64|53.575|91.455|36.217|55.238||280.252|187.866|199.998|2.0523|43.2527|-22.7367|1.0464|2.2541||1.5189|-0.4268|0|0|0|4.2753|89.092|2.154|0.03|4.3473|9|6|0.2449|4.3473||19.063||-0.63|||18.9645|0|3.3097|-0.5342|0|151.6127|4.3473|8.993|190.311||32.657|32.506|46.352|-16.624|-12.014||23.2|23.2|394.4998|106973.9|12.8165
russ2000_1609|EHTH|201807|201806|201806|||||||||||||2.1337||-22.6282||2.3346||1.6244|-0.1515||0||4.8765||||||7|0.5066||||||19.1758||||||||||||||||||24.28|24.28|406.065|120303.1333|24.0561
russ2000_1609|EHTH|201808|201806|201806|||||||||||||2.7996||-29.3547||2.9832||2.0746|-0.1909||0||7.0722||||||9|1.5455||||||||||||||||||||||||30.11|30.11|532.8028|185397.4333|55.3919
russ2000_1609|EHTH|201809|201809|201809|136.453|20.348||7.011|53.029|97.545|46.492|51.053||274.464|178.894|199.998|2.6858|239.5652|-27.2591|1.4148|2.8685||1.9343|-0.1849|0|0|0|8.7429|103.354|4.909|0.031|0.9074|8|8|1.6361|0.9074||19.236||-0.47|19.3444||19.3444|0|2.6607|-0.3258|0|112.7666|0.9074|2.197|199.596||40.751|40.581|51.688|-15.158|-8.972||28.6|28.6|511.1341|170845.5667|16.5814
russ2000_1609|EHTH|201810|201809|201809|||||||||||||2.6486||-45.527||2.7706||2.3209|-0.0958||0||7.474||||||8|-0.1833||||||19.4065||||||||||||||||||32.93|32.93|528.6461|192578.9|28.3208
russ2000_1609|EHTH|201811|201809|201809|||||||||||||3.6433||-47.1967||3.7605||2.4033|-0.114||0||6.6393||||||9|0.1573||||||||||||||||||||||||33.99|33.99|727.1904|303565.1|65.0133
russ2000_1609|EHTH|201812|201812|201812|156.168|13.089||7.684|52.482|136.129|60.619|75.51||303.149|204.965|199.998|3.4664|3065.0804|-52.3116|1.6816|3.5828||2.6558|-0.1087|0.0165|0|-0.1339|6.4216|138.899|5.688|0.031|0.0837|9|10|0.5261|0.084||24.459|1079|1.25|19.4371||19.4371|0|2.5073|1.4037|0|92.7102|0.084|0.241|251.395||134.917|134.162|85.971|41.624|26.072||37.56|37.56|691.8706|275818.4333|109.3076
russ2000_1609|EHTH|201901|201812|201812|||||||||||||4.2435||-92.6779||4.4891||4.3245|||0||6.665||||||10|2.3039||||||22.197||||||||||||||||||51.32|51.32|1066.7826|258181.8333|192.1883
russ2000_1609|EHTH|201902|201812|201812|||||||||||||5.571||-86.52||5.1516||4.0389|||0||6.3021||||||10|1.7424||||||22.5458||||||||||||||||||65.82|65.82|1400.5326|534445.0333|297.4515
russ2000_1609|EHTH|201903|201903|201903|259.173|135.475||33.693|51.935|125.587|55.057|70.53||445.65|199.806|199.998|5.5586|-17478.5448|-96.1961|2.2336|5.0606||4.4876||0|0|-8.9309|7.407|118.323|4.36|0.034|-0.0228|8|10|1.4779|-0.0229||21.831||-0.24|22.6405||22.6405|0|4.6097|0.1257|-126.051|106.0033|-0.0229|-0.073|277.098||68.773|68.85|64.18|-8.626|-5.159||56.9|56.9|1397.4162|561056.5667|320.7749
russ2000_1609|EHTH|201904|201903|201903|||||||||||||4.8201||-91.623||4.9575||3.1486|||0||7.4229||||||10|1.2777||||||22.6491||||||||||||||||||54.41|54.41|1335.6351|622213.1667|253.5184
russ2000_1609|EHTH|201905|201903|201903|||||||||||||4.9425||-97.741||5.0713||3.3385|||0||7.2418||||||10|0.9442||||||||||||||||||||||||65.69|65.69|1369.5577|608862.9667|247.9065
russ2000_1609|EHTH|201906|201906|201906|246.695|115.883||47.452|51.389|140.229|64.455|75.774||443.265|194.052|199.998|5.9315|298.3523|-116.9426|3.1635|5.9947||3.9347||0|0|-6.4253|7.3448|119.74|5.523|0.034|1.7659|10|10|1.0092|1.771||23.091||-0.25|22.785||22.785|0|3.6556|-0.0224|0|0.6583|1.771|6.187|310.208||65.767|65.318|69.882|-11.612|-5.754||77.42|77.42|1643.6118|390350.1333|263.7611
russ2000_1609|EHTH|201907|201906|201906|||||||||||||7.3755||-84.5859||7.5345|363.7931|5.3379|||0||7.4738||||||10|1.1017||||||22.806||||||||||||||||||86.85|86.85|2287.9345|454240.2333|371.3043
russ2000_1609|EHTH|201908|201906|201906|||||||||||||6.4453||-74.6673||6.624|319.8276|4.7427|||0||9.9161||||||10|1.2416||||||||||||||||||||||||101.75|101.75|1999.3735|546571.4|224.78
russ2000_1609|EHTH|201909|201909|201909|234.346|88.07||46.952|50.842|149.669|83.658|66.011||431.571|183.028|199.998|5.2947|350.7063|-59.9822|2.495|5.5063|265.8621|3.8613||0|0|-8.1945|15.6618|129.204|18.062|0.035|1.0864|8|10|1.1055|1.0892||23.493||-0.47|23.031||23.031|0|2.5972|-0.6378|0|-141.3894|1.0892|4.135|339.37||69.913|69.503|94.597|-19.673|-11.024||81.21|81.21|1642.4596|663579.9|187.3492
russ2000_1609|EHTH|201910|201909|201909|||||||||||||4.2541||-38.3416||4.5504|229.3448|3.6171|||0||20.9562||||||10|1.694||||||23.0982||||||||||||||||||67.78|67.78|1443.7218|1047570.9|94.3034
russ2000_1609|EHTH|201911|201909|201909|||||||||||||5.8647||-51.8921||6.1561|310.2759|4.8233|||0||21.1495||||||10|1.8687||||||||||||||||||||||||90.12|90.12|1990.306|931136.6333|147.6114
russ2000_1609|EHTH|201912|201912|201912|208.146|23.466||47.139|50.295|214.47|112.985|101.485||527.164|271.852|199.998|4.3451|32.8835|-55.3734|2.9657|4.6527|36.6718|5.1332||0|0|-5.6704|16.6356|177.442|24.554|0.035|15.5133|10|10|2.5391|15.5493||29.636|1500|3.58|23.1364||23.1364|0|1.7782|3.7979|0|19.8948|15.5493|66.887|506.201||301.748|299.792|167.129|123.41|88.824||95.91|95.91|2199.4793|549696.4|156.0738
russ2000_1609|EHTH|202001|201912|201912|||||||||||||5.5028||-29.3213||5.8793|46.3397|4.9594|||0||12.8515||||||10|0.6442||||||||||||||||||||||||97.13|97.13|2785.5243|746272.4|125.7096
russ2000_1609|EHTH|202002|201912|201912|||||||||||||5.2439||-28.9783||5.5282|43.5725|4.9019|||0||8.7064||||||10|0.3537||||||23.4577||||||||||||||||||129.18|129.18|2654.465|885477.5|100.7939
russ2000_1609|EHTH|202003|202003|202003|352.972|217.85||56.271|49.749|149.833|42.683|107.15||791.686|274.157|199.998|6.2306|44.8808|-39.9512|3.5989|6.6288|47.097|6.7412||0|0|-6.2953|9.0614|126.961|8.906|0.037|14.3025|9|10|-0.2541|14.3025||26.179||0.13|25.609||25.609|0|8.0784|0.13|-228.024|19.2785|14.3025|75.498|543.836||106.408|105.27|103.692|1.404|3.452||101|101|3601.7227|925907.8333|80.5975
russ2000_1609|EHTH|202004|202003|202003|||||||||||||4.7997||-26.3971||5.1978|36.9298|3.4521|||0||10.1965||||||10|-0.8993||||||25.614||||||||||||||||||109.12|109.12|2487.2894|1052150.6667|134.9936
russ2000_1609|EHTH|202005|202003|202003|||||||||||||5.5814||-32.0585||5.9787|42.4783|4.1335|||0||8.4268||||||10|-0.6907||||||||||||||||||||||||121.18|121.18|3035.3841|685325.9667|98.5386
russ2000_1609|EHTH|202006|202006|202006|355.133|200||61.248|49.375|151.293|42.72|108.573||792.055|270.787|199.998|4.097|29.8183|-24.7438|2.4618|4.5783|31.5884|3.2532|0.0325|0|0|-9.0403|9.9247|145.539|7.285|0.037|13.0423|10|10|-1.0482|13.0423||26.358||-0.13|25.675||25.675|0|8.0885|-0.13|0|21.5998|13.0423|77.882|566.835||88.766|88.226|94.107|-5.802|-3.37||103.86|103.86|2322.312|620086.9333|17.9024
russ2000_1609|EHTH|202007|202006|202006|||||||||||||2.9324||-15.4615||3.3802|23.3215|2.342|0.024||0||9.9779||||||8|-1.3293||||||25.7499||||||||||||||||||114.86|114.86|1662.2078|645453|-8.8428
russ2000_1609|EHTH|202008|202006|202006|||||||||||||2.5818||-13.0006||3.0106|20.7717|2.0095|0.0214||0||9.9066||||||3|-1.4828||||||||||||||||||||||||71.24|71.24|1463.4435|1449043.6333|-32.6093
russ2000_1609|EHTH|202009|202009|202009|||||||||||||3.106||-15.0767||3.5484|24.4823|2.29|0.0252||0||12.2414||||||3|-1.6369||||||||||||||||||||||||79|79|1760.5974|978742.3667|-2.6721
russ2000_1609|EHTH|202010|202009|202009|||||||||||||3.1051||-16.4431||3.5475|24.4759|2.4747|0.0252||0|||||||||||||||||||||||||||||||||76.12|76.12|1760.0824|857803.9|26.7821
russ2000_1609|EHTH|202407|202406|202406|||||||||||||||||0.3232||0.2835||||||||||||||||||||||||||||||||||||5.31|5.31|73.18|358455.1|
russ2000_1609|EHTH|202408|202406|202406|||||||||||||||||0.2465||0.217||||||||||||||||||29.4054||||||||||||||||||4.05|4.05|36.6889|226161.2667|
russ2000_1609|EHTH|202409|202409|202409||117.782||||175.52|||||||||||0.2547||0.2414||0.0837|||||||||||||||-1.83|29.54||||||0.45|||-35.235|464.891||58.409||49.962||-42.473||4.08|4.08|399.0212|140907.8333|
russ2000_1609|EHTH|202410|202409|202409|||||||||||||||||0.3141||0.2976||||||||||||||||||||||||||||||||||||5.03|5.03|427.0842|88357.8667|
russ2000_1609|EHTH|202411|202409|202409|||||||||||||||||0.3528||0.3353||||||||||||||||||29.6337||||||||||||||||||5.65|5.65|445.9284|197438.7|
russ2000_1609|EHTH|202412|202412|202412||82.24||||566.997|||||||||||0.5179||0.4768||0.1163|||||||||||||||2.51|29.846||||||1.112|||10.057|532.41||315.181||123.099||97.482||9.4|9.4|266.7704|308054.7667|
russ2000_1609|EHTH|202501|202412|202412|||||||||||||||||0.5477||0.5042||||||||||||||||||||||||||||||||||||9.94|9.94|282.8872|413396.2667|
russ2000_1609|EHTH|202502|202412|202412|||||||||||||||||0.4854||0.4483||||||||||||||||||29.9426||||||||||||||||||8.81|8.81|250.0123|306097.2667|
russ2000_1609|EHTH|202503|202503|202503||155.587||||207.554|||||||||||0.3579||0.3448||0.074|||||||||||||||-0.33|30.023||||||0.699|||28.991|552.565||113.119||58.499||1.95||6.68|6.68|461.7166|261934.6|
russ2000_1609|EHTH|202504|202503|202503|||||||||||||||||0.2979||0.2899||||||||||||||||||30.3266||||||||||||||||||5.56|5.56|429.7789|176337.6|
russ2000_1609|EHTH|202505|202503|202503|||||||||||||||||0.2197||0.2138||||||||||||||||||30.3266||||||||||||||||||4.1|4.1|385.5021|358690.7|
russ2000_1609|EHTH|202506|202506|202506|||||||||||||||||0.2331||0.2268||||||||||||||||||||||||||||||||||||4.35|4.35|393.0837|369611.0667|
russ2000_1609|EHTH|202507|202506|202506|||||||||||||||||0.2229||0.2169||||||||||||||||||||||||||||||||||||4.16|4.16|387.3217|373715.8333|