russ2000_0625|ECPG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0625|ECPG|Long Name|1|1|Encore Capital Group Inc Total Current Assets (Quarterly) (USD)|Encore Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Encore Capital Group Inc Inventories (Quarterly) (USD)|Encore Capital Group Inc Net PP&E (Quarterly) (USD)|Encore Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Encore Capital Group Inc Total Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Encore Capital Group Inc Total Deposits (Quarterly) (USD)|Encore Capital Group Inc Book Value (Quarterly) (USD)|Encore Capital Group Inc Retained Earnings (Quarterly) (USD)|Encore Capital Group Inc Treasury Stock (Quarterly) (USD)|Encore Capital Group Inc EV to Revenues|Encore Capital Group Inc EV to Earnings|Encore Capital Group Inc EV to Free Cash Flow|Encore Capital Group Inc EV to Assets (Quarterly)|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Debt to Equity Ratio|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Shareholder Yield (TTM)|Encore Capital Group Inc Percent of Shares Outstanding Short|Encore Capital Group Inc Total Receivables (Quarterly) (USD)|Encore Capital Group Inc Total Payables (Quarterly) (USD)|Encore Capital Group Inc Total Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Return on Invested Capital|Encore Capital Group Inc Quality Ratio Score|Encore Capital Group Inc Momentum Score|Encore Capital Group Inc Beta (1Y)|Encore Capital Group Inc Sustainable Growth Rate (TTM)|Encore Capital Group Inc Institutional Investor Ownership Percentage|Encore Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Encore Capital Group Inc Total Employees (Annual)|Encore Capital Group Inc EPS Diluted (Quarterly) (USD)|Encore Capital Group Inc Shares Outstanding|Encore Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Encore Capital Group Inc Ordinary Shares Number (Quarterly)|Encore Capital Group Inc Payout Ratio|Encore Capital Group Inc Quick Ratio (Quarterly)|Encore Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Encore Capital Group Inc Stock Buybacks (Quarterly) (USD)|Encore Capital Group Inc Effective Tax Rate (TTM)|Encore Capital Group Inc Return on Equity|Encore Capital Group Inc Net Income (TTM) (USD)|Encore Capital Group Inc Revenue (TTM) (USD)|Encore Capital Group Inc Dividend Per Share (Quarterly) (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc Gross Profit (Quarterly) (USD)|Encore Capital Group Inc SG&A Expense (Quarterly) (USD)|Encore Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)|Encore Capital Group Inc Net Interest Income (Quarterly) (USD)|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Total Return Price (USD)|Encore Capital Group Inc Enterprise Value (USD)|Encore Capital Group Inc 30-Day Average Daily Volume|Encore Capital Group Inc 1 Year Price Returns (Daily)
russ2000_0625|ECPG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0625|ECPG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0625|ECPG||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3166666667|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91|14.1038961039|91.3086419753|14.0777777778|91.313253012|14.1301115242|14.0215517241|14.0915750916|13.8053435115|91.3176470588|1.52430419443|91.3048780488|20.5372340426|91.3176470588|91.3253012048|91.3214285714|91.3048780488|91.3048780488|32.8923766816|30.4380165289|91.3048780488|0|91.3176470588|242.53125|91.3176470588|43.9768786127|91.3333333333|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3230769231|91.2948717949|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.1143375681|14.1143375681|14.1174311927|14.1167883212|14.1142857143
russ2000_0625|ECPG||6|6|85|85|0|85|60|85|85|85|0|85|85|3|539|81|540|83|538|464|546|524|85|5102|82|376|85|83|84|82|82|223|242|82|0|85|32|85|173|15|85|82|85|85|65|78|82|82|82|0|85|85|85|85|85|49|551|551|545|548|525
russ2000_0625|ECPG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0625|ECPG|199812|199812|199812|||||||||||||||||||||||||||||||||||446||||||||||||||||||||||||
russ2000_0625|ECPG|199903|199903|199903|34.1|2.2||4.5||27.3|4.2|23.1||13|8.1||||||||||1.1923||||31.9|1.2||||||||5||-0.17|||7.191||8.119|-0.1823|||||||4.2|2.7|4.4|-1.3|-0.8||||||
russ2000_0625|ECPG|199906|199906|199906|49|2.8||4.6||43.6|4.3|39.3||12.5|7.6||||||||||2.568||||46.2|1.9|0|||||||4.941||-0.09|||7.191||11.3953|-0.1021|||||||5.541|4.141|4.8|-0.7|-0.4||||||
russ2000_0625|ECPG|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.375|7.375|||
russ2000_0625|ECPG|199908|199906|199906||||||||||||||||||||||0||0.18|||||||||||||||||||||||||||||||5.625|5.625||70376.6667|
russ2000_0625|ECPG|199909|199909|199909|43.4|0.7||4.8||46.5|3.4|43.1||32.6|8.2|||||0.873|||1.0478||1.092|0||0.06|40.2|1.5|0.1|||||||5.584||0.07|7.191||7.191||12.0294|0.07|-22.5||||||8.2|6.9|5.6|0.8|0.5||4.688|4.688|69.0572|45190|
russ2000_0625|ECPG|199910|199909|199909|||||||||||||||||||0.8823|||0||0.003|||||||||||||||||||||||||||||||3.375|3.375|63.664|32893.3333|
russ2000_0625|ECPG|199911|199909|199909|||||||||||||||||||0.8272|||0||0.0238|||||||||||||||||||||||||||||||3.75|3.75|61.8662|25263.3333|
russ2000_0625|ECPG|199912|199912|199912|91.3|0.4||7.9||68.54|12|56.54||33|8.9||2.697||-10.1554|0.7501|0.7286||0.7032||1.4758|0|-18.8108|0.0064|88|10.6|0.1|0|1|||0||5.7143|58|0.13|7.191||7.191|0|7.3667|0.13|0||0|0|28.241||10.3|9|6.9||0.7||3.188|3.188|57.8249|34786.6667|
russ2000_0625|ECPG|200001|199912|199912|||||||||||||2.506||-9.4362||0.5876||0.7559|||0||0|||||||||||||||||||||||||||||||3.469|3.469|73.2456|36320|
russ2000_0625|ECPG|200002|199912|199912|||||||||||||2.2356||-8.418||0.3879||0.4358|||0||0.0133|||||||||||||||||||||||||||||||2|2|62.682|25513.3333|
russ2000_0625|ECPG|200003|200003|200003|93.126|0.394||8.842||73.884|6.45|67.434||32.143|6.667||2.4742|-55.7685|-9.0767|0.7316|0.5641||0.7082||1.9082|0|-34.1009|0.1011|88.291|5.642|0.072|-2.1976|2|||-5.6433||7.191||-0.3|7.1911||7.1911|0|13.7496|-0.1319|||-5.6433|-1.391|31.928||7.887|6.44|6.167|-3.652|-2.191||3.25|3.25|71.6708|83466.6667|
russ2000_0625|ECPG|200004|200003|200003|||||||||||||2.3661||-5.4538||0.3726||0.3497|||0||0.0248|||||||||||||7.1911||||||||||||||||||1.563|1.563|72.1807|51610|
russ2000_0625|ECPG|200005|200003|200003|||||||||||||2.2889||-5.2757||0.3097||0.2517|||0||0.0131|||||||||||||||||||||||||||||||1.125|1.125|69.031|18670|
russ2000_0625|ECPG|200006|200006|200006|74.486|1.116||8.743||71.76|8.922|62.838||16.424|-9.334||2.1339|-3.9959|-4.9186|0.7699|0.1835||0.1678||3.826|0|-517.9821|0.001|69.526|8.61|0.076|-23.1334|2|||-67.0696||7.279||-2.17|7.5911||7.5911|0|7.9177|-0.1534|||-67.0696|-16.991|36.441||10.054|8.118|7.494|-21.838|-16||0.75|0.75|66.3343|17660|
russ2000_0625|ECPG|200007|200006|200006|||||||||||||1.85||-4.5166||0.1326||0.361|||0||0.0157|||||||1.0481||||||||||||||||||||||||0.781|0.781|67.6506|7433.3333|-91.5254
russ2000_0625|ECPG|200008|200006|200006|||||||||||||1.7848||-4.3575||0.0773||0.3466|||0||0.006||||||1|0.4302||||||7.5911||||||||||||||||||0.75|0.75|67.4153|13593.3333|-87.7689
russ2000_0625|ECPG|200009|200009|200009|71.621|2.714||7.94||67.057|6.189|60.868||15.515|-9.962||1.8108|-3.4448|-4.421|0.7559|0.0994||0.2311||3.9232|0|-134.8648|0|65.518|6.189|0.076|-22.7055|2|1|0.0391|-69.8632||7.591||-0.0829|7.5911||7.5911|0|11.0247|-0.2069|||-69.8632|-18.12|38.402||10.161|8.696|7.845|-0.795|-0.629||0.5|0.5|65.5176|7796.6667|-89.3345
russ2000_0625|ECPG|200010|200009|200009|||||||||||||1.6254||-4.1093||0.1016||0.2349|||0||||||||1|0.3801||||||7.5911||||||||||||||||||0.48|0.48|61.7977|8540|-85.7778
russ2000_0625|ECPG|200011|200009|200009|||||||||||||1.6013||-4.0483||0.0796||0.1678|||0||||||||1|0.2106||||||||||||||||||||||||0.343|0.343|60.7577|16800|-90.8533
russ2000_0625|ECPG|200012|200012|200012|60.941|26.857||7.424||61.022|58.789|2.233||10.079|-14.872|0.128|1.5657|-1.2131|-3.9584|0.4049|0.0561||0.1517||5.2852|0|-148.9215||31.616|5.519|0.076|-30.0998||1|-0.2274|-110.7166||7.535|523|-0.65|7.1911||7.1911|0|0.9946|-0.0332||23.4227|-110.7166|-23.729|36.56||8.458||7.375|-4.702|-4.909||0.31|0.31|60.5224|35790|-90.276
russ2000_0625|ECPG|200101|200012|200012|||||||||||||0.8208||-2.2694||0.1012||0.3567|0||0||||||||1|0.5235||||||||||||||||||||||||0.5|0.5|29.7209|34620|-84.3162
russ2000_0625|ECPG|200102|200012|200012|||||||||||||0.8267||-2.2857||0.1073||0.3781|0||0||||||||1|0.1024||||||||||||||||||||||||0.53|0.53|30.1524|26776.6667|-73.5
russ2000_0625|ECPG|200103|200103|200103|59.327|27.77||6.931||62.959|60.984|1.975||5.935|-18.615|0.128|0.8081|-1.2127|-2.2342|0.445|0.0884||0.3105|0|9.3176|0|-42.1806||28.248|5.684|0.076|-33.8246||2|-0.1825|-157.8169||7.161||-0.52|7.1611||7.1611|0|0.9186|-0.5232||17.9108|-157.8169|-25.281|37.35||8.677|6.886|7.635|-3.462|-3.743||0.437|0.437|29.5555|5330|-83.3524
russ2000_0625|ECPG|200104|200103|200103|||||||||||||0.9346||-6.6248||0.2038||1.2428|-0.0002||0|||||||||3.2954||||||7.1611||||||||||||||||||1.03|1.03|34.9059|13216.6667|-45.0667
russ2000_0625|ECPG|200105|200103|200103|||||||||||||0.8885||-6.2986||0.1563||0.9532|-0.0002||0|||||||||2.9425||||||||||||||||||||||||0.79|0.79|33.1873|14066.6667|-51.3846
russ2000_0625|ECPG|200106|200106|200106|64.569|37.383||6.543||72.463|70.719|1.744||1.573|-22.495|0.128|0.8694|-2.2706|-6.1627|0.4036|0.1366||0.8325|-0.0001|40.9421|0|-21.4143||24.422|6.317|0.076|-19.0076||2|3.5031|-132.8696||7.161||-0.54|7.1611||7.1611|0|0.874|-0.5445||-5.2459|-132.8696|-13.161|37.737||10.441|7.898|8.463|-3.546|-3.88||0.69|0.69|32.4712|13913.3333|-31
russ2000_0625|ECPG|200107|200106|200106|||||||||||||0.7919||10.1026||0.078||1.821|||0|||||||||3.4891||||||||||||||||||||||||0.4|0.4|29.8834|11033.3333|-46.6667
russ2000_0625|ECPG|200108|200106|200106|||||||||||||0.8147||10.3931||0.1014||2.3673|||0|||||||||4.4571||||||7.1611||||||||||||||||||0.52|0.52|30.7428|11233.3333|4
russ2000_0625|ECPG|200109|200109|200109|68.305|44.185||5.953||77.158|75.673|1.485||0.176|-23.54|0.128|0.8298|-2.3065|10.5868|0.4049|0.1171||2.7315||391.6875|0|||21.058|6.736|0.076|-20.2006|||3.9867|-203.9936||7.161||-0.15|7.1611||7.1611|0|0.8622|-0.1657||-8.7639|-203.9936|-13.577|41.145||13.569|10.717|7.931|-0.773|-1.045||0.6|0.6|31.3157|8943.3333|-8.5366
russ2000_0625|ECPG|200110|200109|200109|||||||||||||0.6973||3.2368||0.097||22.3784|||0|||||||||3.6394||||||||||||||||||||||||0.55|0.55|28.6906|5813.3333|-2.1352
russ2000_0625|ECPG|200111|200109|200109|||||||||||||0.6712||3.1156||0.0705||16.2752|||0||||||||6|2.0337||||||7.1611||||||||||||||||||0.4|0.4|27.6164|5073.3333|0
russ2000_0625|ECPG|200112|200112|200112|69.392|48.413||5.244||80.069|78.833|1.236||-2.358|-25.737||0.6538|-2.086|3.0348|0.2916|0.0529||14.2408||-29.3533|0|-89.6618||17.926|7.24|0.072|-16.6371||5|1.9151|-352.6452||7.1611|596|-0.31|7.1611||7.1611|0|0.8415|-0.3049||-11.8259|-352.6452|-10.865|47.845||15.158||20.312|-1.935|-2.197||0.3|0.3|26.9003|15466.6667|-3.2258
russ2000_0625|ECPG|200201|200112|200112|||||||||||||0.4797||2.7241||0.0449|||||0|||||||||1.3622||||||||||||||||||||||||0.3|0.3|22.9503|15350|-34.7826
russ2000_0625|ECPG|200202|200112|200112|||||||||||||0.4842||2.7496||0.0494|||||0||||||||3|1.608||||||||||||||||||||||||0.33|0.33|23.1652|16620|-41.2811
russ2000_0625|ECPG|200203|200203|200203|69.135|49.868||4.668||70.431|69.458|0.973||7.044|-25.564||0.5321|-3.6953|3.0216|0.3285|0.0973||||8.0869|0|||14.775|7.6|0.082|-10.5247|||2.6634|-278.4559||12.012||0.02|7.1611||7.1611|0|0.9307|0.0197|-4.822|-18.7349|-278.4559|-6.889|57.364||18.196|14.669|9.693|0.452|0.233||0.65|0.65|25.4567|8643.3333|30
russ2000_0625|ECPG|200204|200203|200203|||||||||||||0.2514||0.9513||0.1474||1.0268|||0|||||||||-1.707||||||||||||||||||||||||1.01|1.01|14.4197|9976.6667|6.3158
russ2000_0625|ECPG|200205|200203|200203|||||||||||||0.2558||0.968||0.1474||1.0626|||0||||||||4|-1.4141||||||7.4111||||||||||||||||||1.01|1.01|14.6722|7300|68.3333
russ2000_0625|ECPG|200206|200206|200206|65.435|50.125||4.373||66.611|65.881|0.73||7.185|-24.996||0.2286|-5.5008|0.8653|0.1727|0.1168||0.8417||7.137|0|||11.085|14.53|0.084|-3.5691|||-1.2077|-85.0587||17.838||0.04|7.4111||7.4111|0|0.9291|0.0369|0.23|-63.169|-85.0587|-2.317|67.052||20.129|15.839|10.481|0.836|0.692||0.8|0.8|13.1159|4883.3333|45.4545
russ2000_0625|ECPG|200207|200206|200206|||||||||||||0.0748||0.3884||0.084||0.526|||0|||||||||-0.1634||||||||||||||||||||||||0.51|0.51|5.0157|3366.6667|37.8378
russ2000_0625|ECPG|200208|200206|200206|||||||||||||0.0848||0.4401||0.0988||0.6189|||0||||||||9|0.3077||||||7.4111||||||||||||||||||0.6|0.6|5.6827|6160|15.3846
russ2000_0625|ECPG|200209|200209|200209|72.309|58.68||4.033||70.91|70.41|0.5||9.488|-22.604||0.0903|0.5617|0.4688|0.0087|0.1071||0.6705||5.5097|0|-30.9039||9.624|8.659|0.084|1.9489||6|-1.8886|23.1948||17.841||0.14|7.4111||7.4111|20.016|0.9701|0.1654|0.002|37.5812|28.9993|1.249|77.889||24.406|19.758|10.739|2.648|2.521||0.65|0.65|6.0532|6110|8.3333
russ2000_0625|ECPG|200210|200209|200209|||||||||||||-0.0053||-0.0212||0.1408||0.6249|||0|||||||||-1.9085||||||||||||||||||||||||0.8|0.8|-0.4101|7966.6667|45.4545
russ2000_0625|ECPG|200211|200209|200209|||||||||||||0.0119||0.0477||0.1725||0.7655|||0||||||||10|-0.7992||||||7.4111||||||||||||||||||0.98|0.98|0.9239|8330|104.1667
russ2000_0625|ECPG|200212|200212|200212|76.281|64.92||3.541||70.432|22.399|48.033||19.532|-12.388||0.0613|-0.6577|0.2469|-0.1008|0.2641|1.3415|1.1717||2.4403|0|-4.1756||8.256|10.688|0.084|21.6426|3|10|-0.2671|165.5499||18.103|628|0.62|7.4111||7.4111|1.813|3.2669|0.6371|0|-70.5293|168.6068|13.789|90.379||27.648|21.127|10.515|4.15|10.343||1.5|1.5|4.7776|5313.3333|316.6667
russ2000_0625|ECPG|200301|200212|200212|||||||||||||-0.0839||-0.3169||0.2366|1.5244|0.4933|||0|||||||||-0.2882||||||||||||||||||||||||1.3|1.3|-7.5866|3870|271.4286
russ2000_0625|ECPG|200302|200212|200212|||||||||||||-0.088||-0.3324||0.2275|1.6463|0.4743|||0||||||||10|-0.302||||||||||||||||||||||||1.25|1.25|-7.9571|3570|278.7879
russ2000_0625|ECPG|200303|200303|200303|78.151|68.957||3.422||70.716|24.514|46.202||27.465|-4.347||-0.0675|-0.2469|-0.255|-0.0546|0.273||0.5692||1.6716|0|||5.446|12.926|0.084|33.4075|3||-1.5998|150.0552||18.681||0.44|7.411||7.411|2.3018|3.0351|0.2061||-2.3175|153.5905|21.722|100.306||28.123|22.389|11.121|13.596|8.166||1.5|1.5|-6.1044|2006.6667|100
russ2000_0625|ECPG|200304|200303|200303|||||||||||||-0.0115||-0.0464||0.5328|2.5403|0.796|||0||||||||10|3.0444||||||||||||||||||||||||2.95|2.95|-1.1576|4486.6667|195
russ2000_0625|ECPG|200305|200303|200303|||||||||||||0.2138||0.8595||1.0836|5.6452|1.619|||0||||||||10|3.1258||||||7.4111||||||||||||||||||6|6|21.4466|20583.3333|494.0594
russ2000_0625|ECPG|200306|200306|200306|85.551|81.16||3.472||61.795|20.064|41.731||30.552|-1.163||0.2339|1.0434|0.6756|0.275|1.5122|6.6935|2.1414||1.3455|0|4.8511||3.798|8.53|0.084|36.579|3|10|2.8993|126.5044||20||0.17|7.4346||7.4346|2.0543|4.2344|0.1696|-0.013|6.2478|129.1577|24.339|108.568||28.391|21.596|11.021|5.567|3.309||8.8|8.8|25.3955|39176.6667|1073.3333
russ2000_0625|ECPG|200307|200306|200306|||||||||||||0.5113||1.4767||2.2081|8.3942|3.127|||0||||||||10|1.9402||||||||||||||||||||||||12.85|12.85|55.5056|27274.2|2669.2308
russ2000_0625|ECPG|200308|200306|200306|||||||||||||0.3031||0.8754||1.6857|7.1533|2.3872|||0||0.0162||||||10|1.749||||||7.4346||||||||||||||||||9.81|9.81|32.9044|15046.6|1568.3333
russ2000_0625|ECPG|200309|200309|200309|90.125|89.38||3.156||66.425|23.843|42.582||33.538|1.815||0.501|1.593|1.447|0.3971|2.1824|8.4783|3.0904||1.2537|0|2.1165|0.0224||10.1|0.084|35.6282|3|10|6.0915|101.7914||20.197||0.15|7.437||7.437|1.5047|3.7487|0.1494|-0.004|12.5636|103.3465|24.922|113.701||29.539|22.163|11.584|5.19|3.104||12.7|12.7|54.3904|10327.7333|1714.2857
russ2000_0625|ECPG|200310|200309|200309|||||||||||||0.3812||1.1914||2.0633|8.7174|2.7031|||0||1.0843||||||10|8.4573||||||||||||||||||||||||12.19|12.19|43.345|124110.0333|1412.5
russ2000_0625|ECPG|200311|200309|200309|||||||||||||1.9146||5.9836||2.1056|9.0217|7.9016|||0||0.4087||||||10|9.4337||||||21.3025||||||||||||||||||12.44|12.44|217.6911|43593.3|1074.2857
russ2000_0625|ECPG|200312|200312|200312|129.821|127.748||2.786||66.914|25.276|41.638||71.371|5.658||2.3755|13.3374|7.4241|1.7766|2.522|10.8841|9.4641||0.577|0|-8.7704|0.0636|1.231|11.644|0.22|22.9979|3|10|10.8181|49.4525||22.003|716|0.1576|22.003||22.003|2.0304|5.1028|0.1552|-31.353|37.398|50.4774|18.42|117.503||31.45|24.194|12.069|5.071|3.841||14.9|14.9|270.0952|40976.5333|891.3333
russ2000_0625|ECPG|200401|200312|200312|||||||||||||2.5028||8.9235||2.977|17.4374|5.3334|1.5846||0||0.0227||||||10|12.9945||||||||||||||||||||||||17.3|17.3|294.0819|46488.2|1210.7692
russ2000_0625|ECPG|200402|200312|200312|||||||||||||2.108||7.5159||2.6122|17.1562|4.6835|1.3904||0||0.0993||||||10|14.942||||||22.02||||||||||||||||||15.18|15.18|247.6936|44081.7|1118.48
russ2000_0625|ECPG|200403|200403|200403|128.45|123.011||2.844||63.22|35.17|28.05||77.69|11.674||2.2054|16.5626|7.8633|1.9124|2.7017|18.1785|4.8439|1.438|0.356|0|-7.5102|0.3357|0.072|12.735|0.22|18.5482|3|10|13.028|33.5514||23.443||0.26|22.044||22.044|0.7621|3.4997|0.256|-0.036|36.8695|33.8091|16.27|131.767||42.387|32.791|13.277|9.944|6.016||15.7|15.7|259.144|99396.4667|887.5
russ2000_0625|ECPG|200404|200403|200403|||||||||||||1.9701||7.1317||2.6161|22.4793|4.5688|||0||0.427||||||10|2.6113||||||22.0466||||||||||||||||||16.1|16.1|259.5953|81264.1333|226.1224
russ2000_0625|ECPG|200405|200403|200403|||||||||||||1.9015||6.8834||2.5495|20.6489|4.4525|||0||0.7869|||||||0.5072||||||||||||||||||||||||15.69|15.69|250.5562|75251.1|104.5638
russ2000_0625|ECPG|200406|200406|200406|128.342|125.247||2.907||58.89|31.621|27.269||83.442|17.268||1.4765|10.404|5.345|1.3564|2.1367|19.5236|3.7317||0.3226|0|-9.4738|0.6833||13.018|0.221|19.5103|3|9|0.3783|31.0729||23.439||0.24|22.058||22.058|0.6682|3.9609|0.2358|-0.014|37.1941|31.2819|18.556|146.962||43.586|32.63|14.006|9.34|5.595||13.15|13.15|194.5578|101563.0667|51.0345
russ2000_0625|ECPG|200407|200406|200406|||||||||||||1.7282||10.2632||2.4201|19.8002|4.2222|||0||1.2271||||||7|-0.6822||||||22.0609||||||||||||||||||15.97|15.97|253.9836|120516.9667|9.1667
russ2000_0625|ECPG|200408|200406|200406|||||||||||||1.8453||10.9585||2.5383|20.9022|4.4285|||0||2.0588||||||6|-0.438||||||||||||||||||||||||16.75|16.75|271.1911|61051.3667|68.3317
russ2000_0625|ECPG|200409|200409|200409|146.962|143.413||2.812||69.506|34.301|35.205||89.725|23.15||2.1831|14.4299|12.9643|1.9333|2.8792|23.515|5.0233||0.3831|0|-7.2223|2.0939||14.029|0.221|20.2042|3|9|-0.1229|29.9846||23.471||0.25|22.116||22.116|-0.0047|4.181|0.2436|-0.055|37.7019|29.9832|21.334|163.946||46.523|32.885|14.182|9.89|5.882||19|19|320.8281|60536.9|49.6063
russ2000_0625|ECPG|200410|200409|200409|||||||||||||1.8307||10.2415||2.6054|21.5631|4.5603|||0||2.1266||||||9|-0.1224||||||22.1176||||||||||||||||||18.5|18.5|300.1366|69602.8333|52.8926
russ2000_0625|ECPG|200411|200409|200409|||||||||||||2.7184||15.2075||3.5321|27.6343|6.1823|||0||2.5506||||||9|1.3207||||||||||||||||||||||||25.08|25.08|445.6704|88492.2333|103.4063
russ2000_0625|ECPG|200412|200412|200412|191.126|187.694||3.36||105.127|38.299|66.828||96.015|28.834||2.5525|17.5278|14.2792|2.0197|3.3589|26.279|5.8791||0.696|0|-0.9719|2.0517||17.418|0.222|18.8371|3|10|-0.348|27.7076||23.574|705|0.24|22.166||22.166|0|4.9008|0.237|-0.064|40.3393|27.7076|23.177|178.474||45.978|33.536|14.94|9.674|5.684||23.85|23.85|418.4658|133554.0667|60.39
russ2000_0625|ECPG|200501|200412|200412|||||||||||||1.731||9.1166||2.5511|19.5859|4.4764|2.4812||0||1.8226||||||9|0.522||||||||||||||||||||||||19.39|19.39|308.9327|346874.1333|13.7911
russ2000_0625|ECPG|200502|200412|200412|||||||||||||1.7545||9.2406||2.5669|19.7071|4.5202|2.4965||0||1.7257||||||7|0.7727||||||22.2452||||||||||||||||||19.51|19.51|313.1379|329711.9|28.094
russ2000_0625|ECPG|200503|200503|200503|177.847|173.167||3.28||82.906|36.553|46.353||104.529|36.286||1.3694|7.9974|7.2122|1.0502|2.1604|16.5859|3.8043|2.1011|0.4414|0|-0.529|2.4319||14.273|0.223|18.837|3|9|2.4423|27.2629||23.58||0.32|22.259||22.259|0|4.7374|0.3097|-0.588|40.5584|27.2629|24.613|186.563||50.476|35.454|14.758|12.503|7.452||16.42|16.42|244.4002|108500.0667|4.586
russ2000_0625|ECPG|200504|200503|200503|||||||||||||1.1219||6.6332||1.9046|14.3905|3.2176|0.3397||0||2.1804||||||3|1.969||||||22.2594||||||||||||||||||15.11|15.11|209.3055|126946.1|-6.1491
russ2000_0625|ECPG|200505|200503|200503|||||||||||||1.1518||6.8098||1.9361|14.6286|3.2709|0.3453||0||2.3694||||||4|1.7441||||||||||||||||||||||||15.36|15.36|214.8764|116609.0333|0.7874
russ2000_0625|ECPG|200506|200506|200506|267.949|265.019||3.483|5|216.784|36.711|180.073||113.12|44.383||1.3164|10.8586|7.7833|0.8925|2.1101|15.9429|3.5648|0.3764|1.5904|0|-8.2347|1.8652||17.54|0.224|16.1207|3|4|2.0384|27.8485||23.517||0.34|22.326||22.326|0|7.2191|0.3348|-0.097|40.7193|27.8485|27.115|196.735||53.758|40.977|18.706|13.673|8.097||16.74|16.74|245.5944|128807.5333|27.3973
russ2000_0625|ECPG|200507|200506|200506|||||||||||||1.5422||8.5574||2.0816|15.1304|3.4345|0.3568||0||1.4572||||||8|3.338||||||22.3285||||||||||||||||||17.4|17.4|303.4039|109292.3333|10.687
russ2000_0625|ECPG|200508|200506|200506|||||||||||||1.5286||8.4819||2.0672|15.0261|3.4109|0.3544||0||1.4585||||||5|3.2587||||||||||||||||||||||||17.28|17.28|300.7245|89648.9|2.5519
russ2000_0625|ECPG|200509|200509|200509|251.377|245.687||4.663|23.082|229.518|44.833|184.685||111.078|52.162||1.6194|11.7761|8.9857|1.0031|2.1629|15.7217|3.5688|0.3708|1.6627|0|-8.0274|1.6434|3.205|22.952|0.226|14.1329|3|4|3.2463|28.1962||24.085||0.33|22.57||22.57|0|5.5515|0.33|-0.02|40.764|28.1962|29.012|209.437||59.225|39.272|17.121|13.127|7.779||18.08|18.08|318.5873|184228.6|-2.9522
russ2000_0625|ECPG|200510|200509|200509|||||||||||||1.4534||8.8567||1.8312|13.1626|3.2897|0.3705||0||5.9941||||||3|3.1204||||||22.5726||||||||||||||||||16.19|16.19|304.4063|239039.8|-14.0202
russ2000_0625|ECPG|200511|200509|200509|||||||||||||1.5334||9.344||1.9149|13.7642|3.4404|0.3874||0||6.3194||||||3|1.2609||||||||||||||||||||||||16.93|16.93|321.1521|205078.8667|-29.1335
russ2000_0625|ECPG|200512|200512|200512|286.656|263.359||5.113|19.375|250.093|51.972|198.121||118.352|59.925||1.5647|10.5419|9.5344|0.8896|1.9477|14|3.4993|0.3941|1.674|0|-8.6419|6.5085|5.515|23.101|0.227|12.755|3|2|1.4904|28.624||24.862|905|0.31|22.651||22.651|0|5.1734|0.3023|-0.508|40.4683|28.624|31.091|221.835||58.376|74.504|52.922|12.923|7.763||17.22|17.22|327.6982|186249.0333|-28.1002
russ2000_0625|ECPG|200601|200512|200512|||||||||||||1.5479||12.1068||1.9526|13.8769|3.4526|0.4432||0||5.8011||||||2|1.1591||||||||||||||||||||||||18.04|18.04|343.386|170412.1667|-7.8181
russ2000_0625|ECPG|200602|200512|200512|||||||||||||1.428||11.1685||1.8238|12.9615|3.2278|0.4139||0||4.3465||||||3|1.2082||||||22.6713||||||||||||||||||16.85|16.85|316.7734|125263.8667|-15.0277
russ2000_0625|ECPG|200603|200603|200603|280.418|259.148||4.811|18.975|232.848|46.342|186.506||125.89|64.603||1.3002|9.2984|10.1694|0.734|1.6885|12|2.9883|0.3832|1.4815|0|-7.3537|4.317|3.504|18.938|0.228|10.3473|3|3|-0.4479|24.7108||23.813||0.2|22.776||22.776|0|5.6677|0.1987|-0.144|40.5255|24.7108|28.317|231.839||60.48|38.143|21.393|7.889|4.678||15.6|15.6|288.4343|115162.4|-6.5868
russ2000_0625|ECPG|200604|200603|200603|||||||||||||1.0895||9.2126||1.4825|12.1017|2.5835|0.9774||0||4.0857||||||3|0.0742||||||22.776||||||||||||||||||14.28|14.28|252.5993|211578.2333|-1.9231
russ2000_0625|ECPG|200605|200603|200603|||||||||||||0.5807||4.9097||0.9448|7.7119|1.6464|0.6229||0||5.2339||||||2|3.1519||||||||||||||||||||||||9.1|9.1|134.6196|412069.5333|-40.7938
russ2000_0625|ECPG|200606|200606|200606|280.438|263.515||4.775|18.632|221.963|44.594|177.369||135.296|72.098||0.84|6.9756|7.1027|0.5411|1.2188|9.9492|2.124|0.8036|1.311|0|-9.6317|6.5164|3.565|19.679|0.228|9.0553|3|1|2.8524|22.9529||23.391||0.32|22.777||22.777|0|5.9891|0.3127|0|41.2195|22.9529|27.715|244.014||65.933|36.683|15.451|13.211|7.495||11.74|11.74|194.7482|426458.5|-29.4047
russ2000_0625|ECPG|200607|200606|200606|||||||||||||0.7904||6.2069||1.2067|10.5603|2.0622|12.1444||0||3.5052||||||2|3.2061||||||22.7765||||||||||||||||||12.25|12.25|192.8661|269556.6333|-30.2789
russ2000_0625|ECPG|200608|200606|200606|||||||||||||0.7624||5.987||1.1772|10.3017|2.0117|11.847||0||3.5162||||||2|3.0906||||||||||||||||||||||||11.95|11.95|186.0332|156438.6667|-32.4477
russ2000_0625|ECPG|200609|200609|200609|299.566|283.027||4.868|17.762|230.992|45.191|185.801||142.561|77.306||0.8221|7.871|6.4561|0.5298|1.2402|10.8534|2.1195|12.8681|1.2996|0|-0.5845|2.9019|4.52|19.609|0.228|8.0325|3|2|3.4372|19.8554||23.383||0.22|22.778||22.778|0|6.3629|0.2188|-0.002|41.4166|19.8554|25.144|245.386||60.597|32.279|15.719|8.897|5.208||12.59|12.59|200.6101|110315.1333|-29.1901
russ2000_0625|ECPG|200610|200609|200609|||||||||||||0.9012||7.2818||1.3614|13.3333|2.2369|||0||2.9841||||||2|3.9904||||||22.7783||||||||||||||||||14|14|221.1472|104286|-18.5573
russ2000_0625|ECPG|200611|200609|200609|||||||||||||0.8947||7.2293||1.3546|13.2667|2.2257|||0||3.0558||||||2|5.1807||||||||||||||||||||||||13.93|13.93|219.5527|121557.7|-17.2803
russ2000_0625|ECPG|200612|200612|200612|322.125|311.139||5.249|17.363|244.202|32.769|211.433||151.136|83.933||0.7796|7.3323|6.2992|0.4453|1.234|12.0857|2.0276||1.3242|0|-1.1282|2.6331|2.599|23.744|0.228|7.4069|3|2|5.5951|17.8303||23.393|893|0.29|22.781||22.781|0|9.5742|0.2841|-0.003|41.7112|17.8303|24.008|255.14||68.13|101.176|80.213|11.191|6.627||12.69|12.69|191.3076|111636.9667|-26.5625
russ2000_0625|ECPG|200701|200612|200612|||||||||||||0.5837||4.1836||1.0507|11.0777|1.7198|||0||2.3449||||||2|5.3458||||||||||||||||||||||||11.41|11.41|148.9242|99066.4667|-35.7183
russ2000_0625|ECPG|200702|200612|200612|||||||||||||0.523||3.7489||0.9881|10.4175|1.6175|||0||1.935||||||2|4.5337||||||22.7825||||||||||||||||||10.73|10.73|133.4492|79972.0333|-36.3205
russ2000_0625|ECPG|200703|200703|200703|19.8|6.873||5.2|17.095|248.52|27.741|220.779||158.137|89.59||0.4016|17.0821|2.8785|1.0496|0.8629|9.0971|1.4124||1.3094|0|-0.7982|2.1889|4.407|19.57|0.228|7.4839|3|2|4.6362|17.5219||23.314||0.24|22.8||22.8|0|0.4066|0.2368|-0.014|41.6859|17.5219|24.987|260.035||65.375|42.01|25.552|9.55|5.657||9.37|9.37|102.465|122702.1|-42.7961
russ2000_0625|ECPG|200704|200703|200703|||||||||||||1.6423||13.0687||0.8942|9.2991|1.4346|||0||1.8553||||||2|5.0122||||||||||||||||||||||||9.95|9.95|427.058|126361|-28.9286
russ2000_0625|ECPG|200705|200703|200703|||||||||||||1.8273||14.5409||1.0839|11.271|1.7388|||0||1.6698||||||3|1.9649||||||||||||||||||||||||12.06|12.06|475.166|144819.2333|30.3784
russ2000_0625|ECPG|200706|200706|200706|347.87|332.081||4.954|16.827|257.2|21.388|235.812||159.675|88.769||1.8019|10.5477|14.3385|0.4218|1.0578|11|1.697||1.3966|0|-2.6565|1.3976|3.768|18.752|0.228|4.7914|3|8|2.6231|11.1615||22.803||-0.04|22.8295||22.8295|0|15.7027|0.2698|-0.249|41.0127|11.1615|16.671|261.33||67.228|39.83|24.367|-1.376|-0.821||11.77|11.77|468.554|186110.6333|-0.0849
russ2000_0625|ECPG|200707|200706|200706|||||||||||||0.6143||15.7938||1.0495|16.6338|1.6885|||0||6.6288||||||4|3.0395||||||||||||||||||||||||11.81|11.81|160.5444|187222.0667|-2.5578
russ2000_0625|ECPG|200708|200706|200706|||||||||||||0.4772||12.2678||0.91|14.4225|1.4641|||0||7.1095||||||2|3.2226||||||||||||||||||||||||10.24|10.24|124.7021|190932.0333|-13.8047
russ2000_0625|ECPG|200709|200709|200709|366.379|353.296||4.65|16.56|266.46|21.857|244.603||166.042|94.127||0.5637|8.9714|14.4912|0.3489|0.998|15.8169|1.6056||1.4029|0|-4.2258|6.0258|4.915|18.823|0.23|4.606|3|3|3.0456|10.8167||23.473||0.23|22.9878||22.9878|0|16.3888|0.2275|-0.081|36.3805|10.8167|16.821|263.424||62.691|36.836|25.359|7.075|5.358||11.23|11.23|147.3033|158981.8333|-8.8474
russ2000_0625|ECPG|200710|200709|200709|||||||||||||0.5371||10.8875||1.0051|15.8194|1.5769|||0||5.6885||||||3|2.9401||||||||||||||||||||||||11.39|11.39|141.483|113492.3667|-18.99
russ2000_0625|ECPG|200711|200709|200709|||||||||||||0.4455||9.0301||0.9124|14.3611|1.4315|||0||5.6261||||||3|2.5636||||||||||||||||||||||||10.34|10.34|117.3459|135515.5|-25.1809
russ2000_0625|ECPG|200712|200712|200712|415.367|397.109||4.39|18.542|311.975|24.244|287.731||171.52|98.975||0.3791|6.5067|7.6857|0.2024|0.8454|13.3056|1.3263||1.5883|0|-7.9871|5.0704|4.136|20.346|0.23|3.8726|3|3|2.668|9.3254||23.284|1000|0.2|22.992||22.992|0|16.5503|0.1744|-0.004|35.9179|9.3254|15.042|254.011||58.717|35.167|23.051|8.224|4.848||9.58|9.58|99.8751|181739.6|-24.5075
russ2000_0625|ECPG|200801|200712|200712|||||||||||||0.1789||3.1537||0.6764|11.746|0.992|||0||5.1898||||||3|2.827||||||||||||||||||||||||7.4|7.4|45.4518|160565.3333|-35.1446
russ2000_0625|ECPG|200802|200712|200712|||||||||||||0.1771||3.1217||0.6746|11.7143|0.9893|||0||5.6772||||||3|2.6671||||||22.9918||||||||||||||||||7.38|7.38|44.9905|111565.5667|-31.2209
russ2000_0625|ECPG|200803|200803|200803|419.726|407.231||4.99|18.337|307.624|21.293|286.331||179.804|106.475||0.1382|1.1958|2.4357|0.0396|0.6353|11.0317|0.9316||1.5026|0|-9.172|6.3891|3.238|17.21|0.23|3.9534|3|4|2.7232|9.6602||23.431||0.29|22.994||22.994|0|19.2772|0.2895||35.925|9.6602|16.136|256.19||67.554|67.554|44.742|11.26|6.751|-5.2|6.95|6.95|35.104|89513.5667|-26.765
russ2000_0625|ECPG|200804|200803|200803|||||||||||||0.0664||0.6154||0.608|9.8529|0.8569|||0||7.2184||||||4|1.8582||||||22.9948||||||||||||||||||6.7|6.7|17.0022|110246.8667|-43.6975
russ2000_0625|ECPG|200805|200803|200803|||||||||||||0.3679||3.4117||0.9129|14.7941|1.2866|||0||7.5961||||||3|2.8174||||||||||||||||||||||||10.06|10.06|94.2647|116725.3667|-15.0338
russ2000_0625|ECPG|200806|200806|200806|428.361|419.606||5.344|18.133|305.488|24.526|280.962||189.987|113.805||0.2773|2.1307|2.5711|0.0994|0.8212|13.3088|1.1574||1.3982|0|-5.8051|7.98|3.588|20.156|0.23|5.4239|4|5|2.6101|13.3323||23.512||0.26|23.016||23.016|0|17.2549|0.2307||37.4249|13.3323|23.119|258.982||70.02|70.02|49.108|10.387|6.162|-4.831|9.05|9.05|71.0399|143042.1333|-23.6287
russ2000_0625|ECPG|200807|200806|200806|||||||||||||0.4187||1.9418||1.0311|11.6327|1.3811|0.2807||0||8.098||||||4|2.4867||||||23.0172||||||||||||||||||11.4|11.4|108.4251|168154.3333|-5.7072
russ2000_0625|ECPG|200808|200806|200806|||||||||||||0.4151||1.9253||1.0275|11.5918|1.3763|0.3003||0||8.1591||||||8|2.4506||||||||||||||||||||||||11.36|11.36|107.5044|185678.4667|11.5914
russ2000_0625|ECPG|200809|200809|200809|459.63|450.366||5.182|17.928|332.11|23.086|309.024||195.248|117.578||0.4675|7.6136|2.1685|0.3001|1.0809|12.1939|1.4478|0.7006|1.5004|0|-4.4316|7.5398|4.364|18.189|0.23|4.6472|4|9|1.8109|11.5162||23.675||0.13|23.044||23.044|0|19.6972|0.1309||41.1193|11.5162|20.789|262.664||66.373|66.373|49.073|5.436|3.028|-5.14|11.95|11.95|121.0845|176592.4|15.4589
russ2000_0625|ECPG|200810|200809|200809|||||||||||||0.1473||0.6926||0.7606|9.6705|1.0044|0.4469||0||7.4566||||||10|2.2656||||||23.0441||||||||||||||||||8.51|8.51|38.6823|155902.2667|-24.0856
russ2000_0625|ECPG|200811|200809|200809|||||||||||||0.1481||0.6967||0.7615|9.6818|1.0056|0.3897||0||5.3845||||||8|2.2831||||||||||||||||||||||||8.52|8.52|38.9127|141965.2333|-17.1206
russ2000_0625|ECPG|200812|200812|200812|12.098|10.341||6.29|17.724|345.653|38.515|307.138||203.426|106.795||-0.0019|33.1671|-0.0088|0.8364|0.6086|7.7386|0.8037|0.3452|1.4927|0|-8.5232|3.1855|1.757|18.204|0.231|2.9525|4|9|2.0848|7.365||23.715|1100|-0.09|||23.138|0|0.3141|-0.2019||41.196|7.365|13.846|255.889||51.942|51.942|47.511|-3.537|-2.095|-5.401|6.81|6.81|-0.4927|131434.4|-25.4107
russ2000_0625|ECPG|200901|200812|200812|||||||||||||1.7352||7.3036||0.6027|11.0847|0.7409|||0||2.879||||||8|2.1964||||||23.0609||||||||||||||||||6.54|6.54|444.0224|98129.5667|-6.3037
russ2000_0625|ECPG|200902|200812|200812|||||||||||||1.5734||6.6226||0.4368|8.0339|0.5373|||0||2.7362||||||8|2.3322||||||||||||||||||||||||4.74|4.74|402.6227|78229.8333|-33.1453
russ2000_0625|ECPG|200903|200903|200903|479.52|477.745||6.279|17.563|337.819|17.805|320.014||213.708|115.792||1.5239|-4.7802|6.414|-0.1395|0.3862|7.1017|0.475||1.3867|0|-4.5825|3.8825|1.775||0.231|3.3373|4|6|2.1182|8.192||23.631||0.38|||23.138|0|26.9318|0.3044||40.9598|8.192|16.092|264.781||76.446|76.446|53.572|14.97|8.997|-4.273|4.19|4.19|389.9392|112185.3|-40.1429
russ2000_0625|ECPG|200904|200903|200903|||||||||||||0.0448||0.1898||0.748|12.3235|0.9043|||0||3.3002||||||7|3.5069||||||23.0609||||||||||||||||||8.38|8.38|11.8613|89343.4333|29.9225
russ2000_0625|ECPG|200905|200903|200903|||||||||||||0.3949||1.673||1.1068|18.2353|1.3381|||0||3.2602||||||10|3.4033||||||||||||||||||||||||12.4|12.4|104.5662|143102.7667|20.74
russ2000_0625|ECPG|200906|200906|200906|516.028|512.643||6.75|17.403|363.952|20.096|343.856||221.364|122.433||0.3758|6.8961|1.5919|0.1952|1.0871|17.9118|1.3143||1.4471|0|-3.273|2.8583|3.385|20.096|0.231|3.3107|4|10|3.3249|8.0934||23.971||0.28|23.138||23.138|0|25.6781|0.2743||40.125|8.0934|16.571|272.796||78.035|78.035|56.276|10.807|6.641|-3.958|12.18|12.18|99.4928|131597.7333|35.9375
russ2000_0625|ECPG|200907|200906|200906|||||||||||||0.3639||1.6083||1.0969|18|1.3171|||0||2.602||||||10|2.7891||||||23.1398||||||||||||||||||12.6|12.6|99.2585|118438.2|12.9032
russ2000_0625|ECPG|200908|200906|200906|||||||||||||0.4131||1.8257||1.1474|18.8286|1.3777|||0||2.3493||||||8|2.8289||||||||||||||||||||||||13.18|13.18|112.6796|96834.6|21.2512
russ2000_0625|ECPG|200909|200909|200909|544.807|541.596||8.698|17.253|370.951|23.031|347.92||231.931|131.437||0.3287|4.1818|1.3488|0.1564|1.1198|14.3085|1.343||1.3987|0|-3.7728|1.6605|3.211|23.031|0.232|4.3304|5|9|2.9345|10.5787||24.199||0.37|23.159||23.159|0|23.6554|0.3685||39.3767|10.5787|22.547|286.809||80.386|80.386|54.839|14.952|9.004|-3.97|13.45|13.45|94.2866|98886.4333|-1.8248
russ2000_0625|ECPG|200910|200909|200909|||||||||||||0.2053||0.8423||0.9916|12.6702|1.1904|1.9613||0||1.7392||||||6|3.302||||||23.1807||||||||||||||||||11.91|11.91|58.8801|79481.5333|36.27
russ2000_0625|ECPG|200911|200909|200909|||||||||||||0.5245||2.1522||1.3205|16.8723|1.5852|2.5651||0||2.3657||||||8|3.3788||||||||||||||||||||||||15.86|15.86|150.4439|140280.9|108.1365
russ2000_0625|ECPG|200912|200912|200912|11.522|8.388||9.427|17.124|352.068|24.496|327.572||243.091|139.842||0.6692|21.2163|2.7457|1.1781|1.4695|18.7766|1.7641|2.7555|1.2468|0|-0.4986|2.1798|3.134|24.496|0.234|6.2087|5|8|3.333|14.839||24.52|1500|0.34|23.359||23.359|0|0.4704|0.3398||38.5092|14.839|33.047|316.419||81.552|81.552|56.49|13.014|8.405|-3.959|17.65|17.65|191.9374|158714.4333|161.4815
russ2000_0625|ECPG|201001|200912|200912|||||||||||||2.1073||9.3279||1.2123|11.6277|1.5307|0.0903||0||2.3647||||||9|3.2696||||||23.3591||||||||||||||||||15.93|15.93|666.7959|122472.6|156.9355
russ2000_0625|ECPG|201002|200912|200912|||||||||||||2.2683||10.0403||1.3782|13.219|1.7402|0.0998||0||2.6339||||||9|3.7262||||||||||||||||||||||||18.11|18.11|717.7203|135234.9333|286.9658
russ2000_0625|ECPG|201003|201003|201003|585.361|557.235||9.922|17.026|365.337|46.002|319.335||257.166|150.703||0.4481|4.2011|1.9455|0.2356|1.2235|11.5035|1.5005|0.0918|1.2366|0|-0.7442|2.3299|2.523|23.441|0.235|6.3953|5|10|3.8744|14.9543||24.685||0.44|23.458||23.458|0|12.1681|0.4351||37.7967|14.9543|34.911|327.311||87.338|87.338|55.854|17.351|10.861|-4.538|16.45|16.45|146.6631|102533.2|263.1347
russ2000_0625|ECPG|201004|201003|201003|||||||||||||0.8603||3.7354||1.6511|15.5245|2.0252|0.1366||0||2.9243||||||10|0.5513||||||23.46||||||||||||||||||22.2|22.2|281.591|164379.4667|281.4433
russ2000_0625|ECPG|201005|201003|201003|||||||||||||0.7392||3.2094||1.5254|14.3427|1.871|0.1304||0||3.0773|||||||0.5049||||||||||||||||||||||||20.51|20.51|241.9436|226265.4|65.8044
russ2000_0625|ECPG|201006|201006|201006|579.695|577.217||11.234|16.928|373.516|43.794|329.722||272.127|162.433||0.7886|6.0412|3.4242|0.3743|1.5768|14.8252|1.934|0.1377|1.2077|0|-1.3178|3.0221|2.478|22.028|0.238|7.0918|6|8|0.578|16.3175||24.958||0.47|23.785||23.785|0|13.2369|0.4723||37.3001|16.3175|40|345.507||96.231|96.231|63.003|18.479|11.73|-4.88|21.2|21.2|258.131|169832.2333|75.0619
russ2000_0625|ECPG|201007|201006|201006|||||||||||||0.592||2.8257||1.3558|11.7593|1.665|0.0936||0||2.7689||||||9|0.9257||||||23.8057||||||||||||||||||19.05|19.05|204.5432|156279.2667|53.3816
russ2000_0625|ECPG|201008|201006|201006|||||||||||||0.6655||3.1765||1.4306|12.4074|1.7584|0.093||0||2.6519||||||9|0.978||||||||||||||||||||||||20.1|20.1|229.9336|106269.1|55.4524
russ2000_0625|ECPG|201009|201009|201009|17.176|11.531||11.599|16.831|377.561|20.606|356.955||286.513|174.723||0.5139|17.4227|2.453|1.1357|1.274|11.0494|1.5659|0.0857|1.169|0|-0.677|1.797|2.983|20.606|0.239|7.4634|6|9|0.6216|16.7668||25.154||0.49|23.905||23.905|0|0.7044|0.4862||36.1243|16.7668|43.286|363.088||97.967|97.967|63.937|18.922|12.29|-4.928|17.9|17.9|177.561|96240.1333|34.0824
russ2000_0625|ECPG|201010|201009|201009|||||||||||||2.2575||11.7081||1.4183|11.9195|1.7321|0.1361||0||1.5406||||||8|0.7719||||||23.9287||||||||||||||||||20.74|20.74|819.6722|98086|64.996
russ2000_0625|ECPG|201011|201009|201009|||||||||||||2.1863||11.339||1.3444|11.2989|1.6419|0.127||0||1.3928||||||8|0.6926||||||||||||||||||||||||19.66|19.66|793.8292|92346.2333|19.5864
russ2000_0625|ECPG|201012|201012|201012|14.236|10.905||13.658|16.733|433.771|26.539|407.232||302.697|188.894||2.39|19.1107|12.3951|1.2729|1.5557|13.0747|1.9|0.1537|1.2728|0|-2.1621|1.312|3.331|26.539|0.24|8.0903|4|5|1.0167|18.0127||25.328|1900|0.56|24.011||24.011|0|0.5364|0.5||37.1107|18.0127|49.052|364.294||82.758|-122.789|-152.996|20.609|14.171|-5.003|22.75|22.75|867.7689|101486.4333|28.8222
russ2000_0625|ECPG|201101|201012|201012|||||||||||||2.568||12.8585||1.6058|11.9235|1.8538|0.2859||0||1.4111||||||8|0.865||||||||||||||||||||||||23.37|23.37|935.4961|85889.6|42.9358
russ2000_0625|ECPG|201102|201012|201012|||||||||||||2.7616||13.8282||1.8071|13.4184|2.0869|0.3097||0||1.5178||||||8|0.8998||||||24.0185||||||||||||||||||26.3|26.3|1006.0456|67502.9333|45.4646
russ2000_0625|ECPG|201103|201103|201103|26.849|22.375||13.677|16.661|435.345|31.617|403.728||318.84|202.573||2.6004|17.9733|13.021|1.2361|1.6391|12.1709|1.8929|0.2835|1.1993|0|-2.7716|1.6996|4.474|31.617|0.242|8.1388|4|8|1.2411|18.0437||25.451||0.54|24.172||24.172|0|0.8492|0.5372||37.4617|18.0437|51.87|387.259||110.303|110.303|71.397|22.28|13.679|-5.593|23.855|23.855|947.3203|140931.5333|43.5319
russ2000_0625|ECPG|201104|201103|201103|||||||||||||2.6697||13.4482||1.8152|13.5291|2.1134|0.303||0||1.8137||||||8|1.3281||||||24.1784||||||||||||||||||27.87|27.87|1033.857|102850.9|29.3872
russ2000_0625|ECPG|201105|201103|201103|||||||||||||2.877||14.4924||2.0315|15.1408|2.3652|0.3418||0||1.9524||||||8|1.1788||||||||||||||||||||||||31.19|31.19|1114.1293|116418.4333|51.7023
russ2000_0625|ECPG|201106|201106|201106|17.658|14.66||14.83|16.59|425.706|25.942|399.764||337.274|217.348||2.8239|20.296|14.225|1.4608|1.9761|14.7282|2.3008|0.3365|1.1213|0|-1.602|2.3014|2.998||0.244|8.2533|4|9|1.4577|18.0945||25.61||0.58|24.448||24.448|0|0.6807|0.5792||38.1211|18.0945|54.915|402.121||111.093|111.093|72.31|24.241|14.775|-5.369|30.34|30.34|1093.5777|153509.8333|39.6869
russ2000_0625|ECPG|201107|201106|201106|||||||||||||2.5489||14.6717||1.7077|12.4654|1.9611|0.3699||0||4.1803||||||8|1.7993||||||24.4525||||||||||||||||||27.05|27.05|1024.9521|221501.6667|35.725
russ2000_0625|ECPG|201108|201106|201106|||||||||||||2.3433||13.4886||1.4943|10.9078|1.7161|0.3244||0||5.2829||||||7|1.8817||||||||||||||||||||||||23.67|23.67|942.3027|272298.6333|19.4851
russ2000_0625|ECPG|201109|201109|201109|14.375|10.672||16.412|16.519|393.519|27.924|365.595||353.921|232.718||2.2369|14.9709|12.8761|1.1616|1.3838|10.1014|1.5892|0.3057|0.9725|0|-0.5812|6.5042|3.703||0.245|8.4685|4|7|2.9385|18.132||25.604||0.6|24.472||24.472|0|0.5148|0.6081||39.0207|18.132|57.995|419.997||115.843|115.843|74.224|25.144|15.37|-5.175|21.92|21.92|899.5108|167659|20.1754
russ2000_0625|ECPG|201110|201109|201109|||||||||||||2.4123||13.2014||1.6841|12.1667|1.9203|0.3797||0||6.249||||||9|2.558||||||24.5005||||||||||||||||||27.74|27.74|1013.1679|149729.8333|37.5992
russ2000_0625|ECPG|201111|201109|201109|||||||||||||1.9637||10.7465||1.2172|8.7939|1.388|0.2889||0||3.6559||||||9|2.6038||||||||||||||||||||||||20.05|20.05|824.759|315429.7|6.6489
russ2000_0625|ECPG|201112|201112|201112|15.516|8.047||17.796|16.447|440.948|29.628|411.32||371.535|249.852||1.9993|14.6535|10.9412|1.0994|1.2543|9.0614|1.4302|0.2916|1.0228|0|-1.7295|2.7927|2.237|29.628|0.245|8.5753|4|8|2.3643|18.0963||25.852|2200|0.66|24.52||24.52|0|0.3471|0.67||38.5912|18.0963|60.958|453.723||116.484|-132.533|-175.307|27.653|17.134|-4.979|20.66|20.66|839.7043|187349.9333|-9.2267
russ2000_0625|ECPG|201201|201112|201112|||||||||||||2.0368||11.6958||1.2721|9.4622|1.4862|0.4608||0||2.7653||||||6|2.4337||||||||||||||||||||||||22.52|22.52|924.1434|141337.0667|-6.6722
russ2000_0625|ECPG|201202|201112|201112|||||||||||||2.0239||11.6218||1.2585|9.3613|1.4705|0.448||0||2.567||||||7|2.0643||||||24.5216||||||||||||||||||22.28|22.28|918.2942|113782.5333|-18.1785
russ2000_0625|ECPG|201203|201203|201203|19.061|15.446||19.603|6.047|453.115|33.239|419.876||384.857|261.258||2.0217|16.0125|11.6094|1.1214|1.2563|9.3445|1.4679|0.4388|1.0348|0|-0.4662|1.8935|3.615|33.239|0.247|8.0403|3|4|1.9941|16.6112||25.74||0.44|24.696|0|24.696|0|0.5735|0.7|0|38.7497|16.6112|58.685|469.825||126.405|61.507|13.658|29.768|11.406|-5.515|22.24|22.24|917.3134|103871.5333|-10.4309
russ2000_0625|ECPG|201204|201203|201203|||||||||||||1.9859||11.6455||1.2188|9.7719|1.4297|0.9039||0||1.7661||||||5|1.752||||||24.6959||||||||||||||||||22.28|22.28|933.0247|97259.1667|-17.1439
russ2000_0625|ECPG|201205|201203|201203|||||||||||||2.0884||12.2466||1.3255|10.6272|1.5548|0.9959||0||1.9679||||||4|1.5017||||||||||||||||||||||||24.23|24.23|981.1817|110452.0667|-22.4143
russ2000_0625|ECPG|201206|201206|201206|160.295|15.014||20.161|55.868|764.304|41.149|723.155||403.641|277.854||2.3234|23.4983|13.6244|1.2173|1.57|12.5877|1.8417|1.1663|1.74|0|-8.7118|2.9195|145.281||0.248|7.4622|3|4|1.6948|16.3421||25.825||0.64|24.797|0|24.797|0|3.8955|0.74|0|39.1245|16.3421|60.506|499.978||141.246|70.866|18.582|31.834|16.596|-6.497|28.7|28.7|1091.5723|143693.9333|-4.2695
russ2000_0625|ECPG|201207|201206|201206|||||||||||||2.8478||15.691||1.5294|12.688|1.8248|1.5274||0||2.9553||||||6|1.6125||||||24.8079||||||||||||||||||29.69|29.69|1423.8486|171748.8|8.9541
russ2000_0625|ECPG|201208|201206|201206|||||||||||||2.7575||15.1934||1.4357|11.9103|1.7129|1.5318||0||3.1712||||||7|1.4862||||||||||||||||||||||||27.87|27.87|1378.6982|128229.3333|16.6109
russ2000_0625|ECPG|201209|201209|201209|161.104|19.263||19.771|55.961|677.903|43.108|634.795||431.182|299.162||2.7779|19.6018|15.3055|1.1743|1.4568|12.0855|1.7381|1.5465|1.4266|0|-6.7074|4.2704|141.841||0.25|7.5762|2|8|1.6362|17.0795||26.047||0.82|25.002||25.002|0|3.7372|0.82||39.2214|17.0795|66.444|529.353||145.218|72.05|14.091|35.195|21.308|-7.012|28.28|28.28|1388.8694|134272.6667|25.5773
russ2000_0625|ECPG|201210|201209|201209|||||||||||||2.459||15.0084||1.3794|11.0273|1.6369|0.8706||0||4.5795||||||7|0.7758||||||25.0021||||||||||||||||||28.23|28.23|1301.6773|140052.1333|5.0614
russ2000_0625|ECPG|201211|201209|201209|||||||||||||2.3546||14.3713||1.2714|10.1641|1.5088|0.8032||0||8.2864||||||6|0.5478||||||||||||||||||||||||26.02|26.02|1246.4226|251626.6667|29.7756
russ2000_0625|ECPG|201212|201212|201212|163.051|17.51||23.223|55.933|765.524|43.909|721.615||405.816|319.329||2.5218|19.9977|15.3918|1.1861|1.4444|11.5469|1.714|0.9205|1.717|0|-2.9922|10.2285|139.142|43.909|0.232|7.253|5|8|0.4867|17.3951||25.584|2800|0.79|23.191|-49.27|23.191|0|3.5677|0.79|49.27|39.7115|17.3951|69.477|556.772||143.903|67.23|15.467|33.528|20.167|-6.54|29.56|29.56|1334.9301|298081.7667|43.0784
russ2000_0625|ECPG|201301|201212|201212|||||||||||||2.4534||14.8063||1.372|11.0074|1.6921|0.8579||0||12.7668||||||9|0.0688||||||||||||||||||||||||29.61|29.61|1365.9595|244719.5333|31.4831
russ2000_0625|ECPG|201302|201212|201212|||||||||||||2.5598||15.4488||1.4907|11.9591|1.8382|0.8499||0||14.1538||||||8|0.3175||||||23.188||||||||||||||||||32.17|32.17|1425.232|224716.4333|33.8186
russ2000_0625|ECPG|201303|201303|201303|196.842|29.904||24.389|51.899|705.548|49.356|656.192||426.931|338.777||2.2773|16.8906|14.8645|1.1562|1.3333|9.8689||0.8468|1.4917|0|-0.2985|16.3175|158.201|49.356|0.233|7.5973|4||0.3207|18.8847||24.414||0.8|23.336||23.336|0|3.8112|0.8||39.7244|18.8847|77.519|574.953||144.586|70.167|16.342|32.019|19.448|-6.854|30.65|30.65|1309.3416|211941.2333|33.9013
russ2000_0625|ECPG|201304|201303|201303|||||||||||||2.2022||14.3745||1.2513|9.2623|1.5442|0.2711||0||17.0122||||||9|0.3309||||||23.3363||||||||||||||||||28.25|28.25|1266.1785|186625.7|20.0595
russ2000_0625|ECPG|201305|201303|201303|||||||||||||2.4762||16.1628||1.5503|11.4754|1.9131|0.3188||0||20.0074||||||7|1.1348||||||||||||||||||||||||35|35|1423.6985|210193.9333|44.8676
russ2000_0625|ECPG|201306|201306|201306|474.914|222.171||36.788|123.622|1295.077|76.846|1218.231||510.37|349.789||2.4052|23.8209|15.6992|0.9491|1.4728|10.9016|1.8175|0.3356|2.1546|0|-10.7976|24.3855|218.558|76.846|0.253|6.0667|4|8|0.6594|16.5145||24.855||0.44|25.252|-0.729|25.252|0|5.7352|0.44|0.729|39.5611|16.5145|71.935|589.828||156.121|73.439|27.601|18.279|11.012|-7.482|33.25|33.25|1382.86|366698.4333|15.6924
russ2000_0625|ECPG|201307|201306|201306|||||||||||||3.0006||31.5142||1.5114|12.4|1.7485|0.6256||0||24.3909||||||6|1.4262||||||25.2521||||||||||||||||||35.34|35.34|1769.8677|395673.9|22.5806
russ2000_0625|ECPG|201308|201306|201306|||||||||||||3.353||35.2148||1.8633|15.2877|2.1558|0.6927||0||23.0082||||||7|0.6361||||||||||||||||||||||||43.57|43.57|1977.696|316762.5|47.745
russ2000_0625|ECPG|201309|201309|201309|353.544|110.156||50.05|500.001|2042.963|106.632|1936.331||543.933|371.676||3.3757|39.3973|35.4531|1.1026|1.886|15.4737|2.182|0.7323|3.3088|0|-14.6348|21.7019|205.703|106.632|0.254|5.0564|4|9|0.7279|15.6397||27.183|4261|0.81|25.412|0.729|25.412|0|2.9621|0.82|-0.729|37.647|15.6397|72.513|680.168||235.558|118.194|33.486|31.644|21.886|-29.186|44.1|44.1|1991.0796|248589.6667|45.0181
russ2000_0625|ECPG|201310|201309|201309|||||||||||||4.378||48.3513||1.8857|17.7042|2.349|1.5569||0||23.1099||||||9|0.7519||||||25.4218||||||||||||||||||50.28|50.28|2971.4264|235022.5|77.3545
russ2000_0625|ECPG|201311|201309|201309|||||||||||||4.2748||47.0273||1.7649|16.5704|2.1994|1.486||0||21.3061||||||9|0.358||||||||||||||||||||||||47.06|47.06|2890.0609|271820.2667|83.1128
russ2000_0625|ECPG|201312|201312|201312|392.395|126.213||55.783|527.762|2109.367|137.272|1972.095||571.897|394.628||4.3402|39.7811|48.0738|1.1155|1.8598|17.4613|2.3177|1.4941|3.2142|0|-19.0616|21.998|237.686|137.272|0.255|4.4095|4|9|0.5883|15.3112||28.133|5300|0.82|25.457|-0.729|25.457|0|2.6509|0.87|0.729|37.5517|15.3112|75.299|773.364||237.099|126.468|32.284|38.926|22.953|-29.747|49.59|49.59|2954.3781|230048.0333|68.6735
russ2000_0625|ECPG|201401|201312|201312|||||||||||||3.8065||47.6377||1.6025|16.5157|2.1099|2.4749||0||21.7267||||||9|1.2977||||||||||||||||||||||||47.4|47.4|2922.6708|238250.5667|60.0811
russ2000_0625|ECPG|201402|201312|201312|||||||||||||3.8433||48.7209||1.6891|17.4077|2.2261|2.5864||0||22.3895||||||9|1.0963||||||25.4827||||||||||||||||||48.62|48.62|2989.1247|229797.7667|55.3
russ2000_0625|ECPG|201403|201403|201403|483.309|196.389||55.879|867.146|2862.839|124.803|2738.036||568.463|417.808||3.7679|45.3199|47.5953|1.0428|1.5974|16.4634|2.1054|2.3604|4.5756|0|-32.389|24.4521|242.978|124.803|0.257|3.7249|4|9|1.2926|15.0731||28.196|5326|0.82|25.681||25.681|0|3.5205|0.82||37.3125|15.0731|79.031|882.519||253.741|137.503|36.694|30.572|23.18|-37.962|45.25|45.25|2920.0666|357215.6667|54.918
russ2000_0625|ECPG|201404|201403|201403|||||||||||||4.0428||71.4682||1.3188|14.8651|1.9428|||0||26.3573||||||9|1.4036||||||25.7075||||||||||||||||||43.73|43.73|3512.4482|292563.8667|52.0708
russ2000_0625|ECPG|201405|201403|201403|||||||||||||4.0036||72.2894||1.367|15.4083|2.0138|||0||27.9258||||||9|1.2013||||||||||||||||||||||||42.58|42.58|3552.809|304274.2667|30.9706
russ2000_0625|ECPG|201406|201406|201406|502.41|123.407||58.839|898.134|3010.763|163.958|2846.805||579.086|441.369||4.04|40.9043|72.6085|1.0426|1.3857|15.6194|2.0414||4.6665|0|-34.0401|28.0677|305.354|163.958|0.256|3.5692|4|7|0.9899|16.5083||27.492|5274|0.86|25.631|-16.815|25.631|0|2.6151|0.86|16.815|37.5825|16.5083|91.58|995.593||269.195|147.329|38.282|35.363|23.561|-43.218|45.46|45.46|3568.4906|232752.2667|35.3523
russ2000_0625|ECPG|201407|201406|201406|||||||||||||3.6949||37.2443||1.1966|12.9698|1.9001|0.7951||0||28.9725||||||8|0.6665||||||25.6313||||||||||||||||||42.13|42.13|3682.1948|162818.7|22.1337
russ2000_0625|ECPG|201408|201406|201406|||||||||||||3.7376||37.6903||1.2446|13.4894|1.9763|0.8262||0||29.4545||||||6|1.6434||||||||||||||||||||||||44.45|44.45|3726.2935|204011.2|2.5494
russ2000_0625|ECPG|201409|201409|201409|500.179|115.44||64.565|938.553|3112.199|192.309|2919.89||606.513|471.704||3.7672|38.0196|33.1193|1.0218|1.1916|12.2742|1.879|0.8369|4.5761|0|-27.8702|30.506|315.974|192.309|0.257|3.4246|3|4|1.3487|17.4273||27.332|5312|1.11|25.72|0|25.72|0|2.2433|1.11|0|35.2621|17.4273|100.029|1033.317||273.282|148.848|35.532|40.292|30.335|-43.498|44.31|44.31|3803.0592|255156.2333|-3.1899
russ2000_0625|ECPG|201410|201409|201409|||||||||||||3.6926||33.1707||1.1978|12.338|1.8887|0.4383||0||29.9655||||||4|1.2352||||||25.7196||||||||||||||||||44.54|44.54|3808.957|288477.6|-10.5802
russ2000_0625|ECPG|201411|201409|201409|||||||||||||3.6456||32.9131||1.1669|12.0194|1.84|0.4332||0||30.0381||||||4|1.1948||||||||||||||||||||||||43.39|43.39|3779.3794|231880|-7.7594
russ2000_0625|ECPG|201412|201412|201412|456.786|124.163||66.969|919.497|3114.081|231.967|2882.114||632.073|498.354||3.6727|36.4739|33.0318|1.0088|1.1811|12.1662|1.8625|0.4348|4.3638|0|-15.2698|30.1336|294.307|231.967|0.258|3.3137|4|4|0.9537|17.5329||27.114|5400|0.98|25.794|0|25.794|0|1.804|1.04|0|34.29|17.5329|103.726|1043.429||247.211|131.803|29.469|35.415|26.65|-42.264|43.92|43.92|3793.0108|252372.0333|-10.0184
russ2000_0625|ECPG|201501|201412|201412|||||||||||||3.5653||42.2815||1.1275|11.3342|1.7438|0.3148||0||31.4751||||||4|1.7522||||||||||||||||||||||||42.73|42.73|3740.2186|213821.2667|-11.9151
russ2000_0625|ECPG|201502|201412|201412|||||||||||||3.5919||41.7263||1.0769|10.8249|1.666|0.3381||0||31.5994||||||4|1.9279||||||25.8041||||||||||||||||||40.81|40.81|3691.1063|223532.4333|-20.137
russ2000_0625|ECPG|201503|201503|201503|464.66|136.209||64.601|884.471|3002.662|195.887|2806.775||641.471|527.779||3.608|32.9782|38.4154|0.9941|1.0642|10.3201|1.6865|0.3561|4.1732|0|-13.9516|31.0735|305.377|195.887|0.26|3.3205|3|4|1.5391|18.1614||27.315|5403|1.08|26.012||26.012|0|2.2543|1.01||33.453|18.1614|109.971|1067.47||277.782|146.547|31.197|42.701|29.425|-42.303|41.59|41.59|3626.6421|238232.8|-8.9934
russ2000_0625|ECPG|201504|201503|201503|||||||||||||3.4047||38.4521||1.067|10.3474|1.6919|0.2623||0||32.372||||||5|1.5232||||||26.0266||||||||||||||||||41.7|41.7|3630.1122|154706.6667|-3.5392
russ2000_0625|ECPG|201505|201503|201503|||||||||||||3.3475||37.7409||1.001|9.7072|1.5872|0.2512||0||33.3632||||||5|1.5429||||||||||||||||||||||||39.12|39.12|3562.9636|226028.9667|-8.1259
russ2000_0625|ECPG|201506|201506|201506|539.156|138.158||66.413|994.258|3460.609|214.621|3245.988||649.805|555.436||3.4229|35.6477|38.9098|0.9884|1.1094|10.7593|1.7593|0.268|4.8048|0|-6.5865|36.1023|359.772|214.621|0.252|3.3232|3|4|1.0668|18.345||26.919|5601|1.03|25.237|-33.185|25.237|0|2.32|0.97|33.185|33.3765|18.345|114.067|1080.937||282.662|151.551|37.638|38.445|27.657|-46.25|43.36|43.36|3673.3164|243996.3|-4.6194
russ2000_0625|ECPG|201507|201506|201506|||||||||||||3.7466||49.876||1.0879|10.3048|1.6809|0.385||0||35.893||||||5|0.9348||||||25.2371||||||||||||||||||43.28|43.28|4079.8594|247469.4667|2.7296
russ2000_0625|ECPG|201508|201506|201506|||||||||||||3.6653||48.9968||1.0162|9.6262|1.5702|0.3598||0||36.5293||||||6|0.8495||||||||||||||||||||||||40.43|40.43|4007.938|189310|-9.0439
russ2000_0625|ECPG|201509|201509|201509|594.146|175.22||63.042|959.692|3470.264|239.151|3231.113||628.786|544.477||3.6945|53.1756|47.9879|0.9431|0.934|8.8476|1.4432|0.3314|4.9395|0|-5.0822|37.2252|345.174|239.151|0.253|2.0655|3|6|1.0084|11.5196||25.45|5637|-0.43|25.274|0|25.274|0|2.176|-0.52|0|36.3643|11.5196|72.773|1086.569||278.914|147.778|86.789|-18.011|-10.959|-47.816|37.16|37.16|3925.4126|258723.8|-17.1091
russ2000_0625|ECPG|201510|201509|201509|||||||||||||3.6231||77.1402||0.9659|14.7782|1.5801|||0||36.4217||||||5|1.1172||||||25.2738||||||||||||||||||39.31|39.31|3928.1309|233238.1667|-8.8147
russ2000_0625|ECPG|201511|201509|201509|||||||||||||3.4633||73.9933||0.7986|12.218|1.3063|||0||35.0824||||||5|1.2241||||||||||||||||||||||||32.5|32.5|3756.0085|374793.6333|-23.004
russ2000_0625|ECPG|201512|201512|201512|594.966|123.993||72.546|940.559|3564.955|290.608|3274.347||602.579|543.489||3.4149|78.6901|72.6632|0.8507|0.7394|11.312|1.2095||4.8674|0|0.2281|35.5184|33.588|290.608|0.253|1.2697|4|4|1.319|7.1536||25.852|6700|-0.04|25.288|0|25.288|0|0.5422|-0.04|0|27.7353|7.1536|45.135|1129.967||290.609|154.105|35.733|34.798|-0.988|-50.187|30.09|30.09|3695.0986|316872.1333|-30.6042
russ2000_0625|ECPG|201601|201512|201512|||||||||||||3.0006||38.3109||0.3876|10.122|0.6966|||0||35.4785||||||3|1.4773||||||||||||||||||||||||16.6|16.6|3236.0818|435296.0667|-61.5028
russ2000_0625|ECPG|201602|201512|201512|||||||||||||2.9527||38.4554||0.5006|13.0732|0.8998|||0||33.5924||||||3|1.3913||||||25.2881||||||||||||||||||21.44|21.44|3358.4779|524434.4333|-48.2625
russ2000_0625|ECPG|201603|201603|201603|208.023|144.613||68.162|926.195|3199.56|238.203|2961.357||615.665|569.183||3.0581|82.2485|39.6747|0.8906|0.5835|15.2378|1.0487||4.6861|0|1.1907|30.1502|34.098|238.203|0.255|1.1573|3|3|1.6306|6.5966||25.868||0.99|25.508||25.508|0|0.7502|1.12||23.8481|6.5966|41.404|1141.202||289.017|154.947|35.239|39.937|25.694|-50.691|24.99|24.99|3448.2506|379739.2|-40.6413
russ2000_0625|ECPG|201604|201603|201603|||||||||||||2.9915||33.6444||0.6225|17.6129|1.1308|||0||28.053||||||3|1.646||||||25.501||||||||||||||||||27.3|27.3|3445.0183|262274.4|-34.5324
russ2000_0625|ECPG|201605|201603|201603|||||||||||||3.01||33.7794||0.6129|17.3419|1.1141|||0||31.7979||||||3|1.6149||||||25.5184||||||||||||||||||26.88|26.88|3434.7756|264207.1|-32.699
russ2000_0625|ECPG|201606|201606|201606|221.738|139.009||67.428|873.669|3137.468|217.215|2920.253||624.037|598.771||2.9096|76.4448|32.6527|0.8786|0.5509|15.5871|1.0014||4.5545|0|0.0243|29.8822|37.735|217.215|0.255|1.201|4|3|1.789|6.9428||25.874||1.14|25.527||25.527|0|0.8137|1.14||21.0142|6.9428|43.335|1147.982||289.442|157.862|32.934|44.284|29.588|-50.597|24.16|24.16|3365.3655|278979.9667|-43.2864
russ2000_0625|ECPG|201607|201606|201606|||||||||||||2.8935||37.0139||0.554|14.8735|1.01|||0||30.4015||||||2|1.8081||||||25.5268||||||||||||||||||24.69|24.69|3342.3456|271507.7333|-43.6687
russ2000_0625|ECPG|201608|201606|201606|||||||||||||2.8348||36.2629||0.4845|13.006|0.8832|||0||30.2819||||||2|2.3252||||||||||||||||||||||||21.59|21.59|3263.2076|359304.5|-46.1998
russ2000_0625|ECPG|201609|201609|201609|240.647|157.672||66.703|850.898|3127.158|217.242|2909.916||581.501|597.247||2.8406|61.6942|36.3369|0.8786|0.487|13.0723|0.8877||4.8882|0|15.5282|30.2311|38.48|217.242|0.255|1.4918|3|2|2.327|8.6435||25.777||-0.06|25.532||25.532|0|0.9029|-0.06||25.9244|8.6435|52.77|1048.483||179.415|45.852|34.871|-65.714|-1.524|-48.632|21.7|21.7|3266.0156|220962.2333|-45.0215
russ2000_0625|ECPG|201610|201609|201609|||||||||||||3.0556||29.4958||0.493|9.8522|0.8781|||0||26.5377||||||2|2.6401||||||||||||||||||||||||20|20|3192.286|253533.8667|-49.6475
russ2000_0625|ECPG|201611|201609|201609|||||||||||||3.22||31.0825||0.6803|13.5961|1.2118|||0||23.1112||||||2|3.6214||||||25.5322||||||||||||||||||27.6|27.6|3386.3347|506895.6|-17.4147
russ2000_0625|ECPG|201612|201612|201612|223.485|149.765||72.257|813.275|3115.737|234.398|2881.339||562.299|560.567||3.248|44.1012|31.3528|0.92|0.6741|13.4729|1.2009||4.9811|0|12.8445|20.4412|33.888|234.398|0.256|2.2125|3|3|3.5404|12.8212||25.981|6703|0.88|25.593||25.593|0|0.7835|0.85||66.5882|12.8212|76.57|1029.258||271.384|152.504|31.002|38.868|22.812|-48.447|27.35|27.35|3379.9517|508547.8333|-6.4957
russ2000_0625|ECPG|201701|201612|201612|||||||||||||3.338||34.8221||0.7781|10.4915|1.4087|0.1313||0||20.1166||||||4|3.4506||||||||||||||||||||||||30.95|30.95|3435.6914|299661.9333|35.0349
russ2000_0625|ECPG|201702|201612|201612|||||||||||||3.4103||35.5762||0.8371|11.2881|1.516|0.1413||0||20.0644||||||7|3.4448||||||25.5982||||||||||||||||||33.3|33.3|3496.0081|345299.5|54.1667
russ2000_0625|ECPG|201703|201703|201703|247.742|159.931||71.805|823.898|3172.531|224.788|2947.743||601.285|580.957||3.2984|47.8211|34.4087|0.927|0.7869|10.6102|1.4249|0.1328|4.7671|0|5.87|17.381|42.592|224.788|0.257|2.119|3|8|5.1395|12.2243||26.087||0.85|25.728||25.728|0|0.901|0.85||89.797|12.2243|72.974|1012.182||271.941|144.144|33.318|27.245|22.098|-49.198|31.3|31.3|3444.8117|410364.2667|27.5469
russ2000_0625|ECPG|201704|201703|201703|||||||||||||3.4658||38.78||0.8518|11.8327|1.4232|0.1456||0||16.8595||||||7|5.4053||||||25.7374||||||||||||||||||33.25|33.25|3553.0426|237529.4|23.057
russ2000_0625|ECPG|201705|201703|201703|||||||||||||3.6044||40.3307||0.9773|13.5765|1.633|0.167||0||18.1205||||||6|5.5229||||||||||||||||||||||||38.15|38.15|3679.1558|305920.8667|45.5551
russ2000_0625|ECPG|201706|201706|201706|240.1|146.647||71.135|861.258|3376.902|256.982|3119.92||553.705|593.29||3.7023|60.2578|41.4261|0.9786|1.0017|13.9146|1.6736|0.1712|5.3455|0|1.7642|18.1322|45.996|256.982|0.257|1.8488|3|8|4.9336|10.8869||26.391||0.77|25.741||25.741|0|0.7496|0.77||121.8082|10.8869|63.641|1013.657||290.917|150.228|36.932|32.607|20.255|-50.516|39.1|39.1|3703.6063|299596.7|61.1042
russ2000_0625|ECPG|201707|201706|201706|||||||||||||3.7819||32.2193||1.0399|16.5779|1.8805|0.3528||0||18.0939||||||9|5.7707||||||25.741||||||||||||||||||40.45|40.45|3842.5864|198993.2|63.8315
russ2000_0625|ECPG|201708|201706|201706|||||||||||||3.754||31.9813||1.0245|16.332|1.8526|0.3476||0||16.3964||||||9|5.3286||||||||||||||||||||||||39.85|39.85|3827.1418|195376.8333|84.5762
russ2000_0625|ECPG|201709|201709|201709|281.899|188.246||71.213|882.429|3611.294|269.927|3341.367||571.386|602.199||3.7934|43.7956|32.3166|0.9796|1.1286|17.9918|2.0409|0.3829|5.5048|0|-2.4072|15.793|46.112|269.927|0.257|2.6759|3|10|5.58|16.2636||26.736||1.05|25.745||25.745|0|0.8682|1.05||45.2504|16.2636|93.359|1140.941||306.699|170.751|32.5|59.988|28.194|-52.755|43.9|43.9|3931.3929|218692.4|102.3041
russ2000_0625|ECPG|201710|201709|201709|||||||||||||3.6322||45.4809||1.0603|12.9577|2.0726|0.1731||0||14.016||||||10|5.3827||||||25.7455||||||||||||||||||46|46|4132.479|273791.1333|130
russ2000_0625|ECPG|201711|201709|201709|||||||||||||3.6164||45.2832||1.0442|12.7606|2.0411|0.1704||0||16.5195||||||10|0.9982||||||||||||||||||||||||45.3|45.3|4114.4802|351980.5667|64.1304
russ2000_0625|ECPG|201712|201712|201712|378.072|212.139||76.276|1004.729|3918.779|284.774|3634.005||581.862|616.314||3.5487|51.7249|44.4355|0.9586|0.9888|12.0845|1.933|0.1614|5.9134|0|-7.9613|15.7951|63.47|284.774|0.258|2.3072|4|9|1.4717|14.4969||26.402|8200|0.48|25.801||25.801|0|0.9678|0.48||39.6636|14.4969|83.228|1187.038||317.481|162.412|55.33|11.386|12.681|-51.692|42.9|42.9|4052.691|310156.6667|56.8556
russ2000_0625|ECPG|201801|201712|201712|||||||||||||3.6234||44.9472||0.922|13.1587|1.838|1.9409||0||15.2445||||||9|0.0877||||||||||||||||||||||||41.45|41.45|4288.1904|189831.7|33.9257
russ2000_0625|ECPG|201802|201712|201712|||||||||||||3.5941||44.5846||0.952|13.5873|1.8981|2.0041||0||17.4025||||||8|-0.2534||||||25.8042||||||||||||||||||42.8|42.8|4323.1588|239228.8667|28.5285
russ2000_0625|ECPG|201803|201803|201803|337.548|217.138||81.008|1032.74|4040.485|244.948|3795.537||610.832|626.13||3.705|54.8124|45.9599|0.9795|0.9987|14.254|1.9912|2.1025|5.8969|0|-10.8472|17.7404|42.859|244.948|0.259|2.1964|3||-0.538|14.2095||26.416||0.83|25.912||25.912|0|1.0614|0.83||36.0532|14.2095|82.957|1241.885||326.788|171.92|39.284|33.183|21.827|-57.462|44.9|44.9|4377.3476|255567.2667|43.4505
russ2000_0625|ECPG|201804|201803|201803|||||||||||||3.651||70.3815||0.9619|14.4089|1.9136|1.2653||0||18.6999||||||9|-0.4817||||||25.9173||||||||||||||||||45.1|45.1|4544.7182|180393.4|35.6391
russ2000_0625|ECPG|201805|201803|201803|||||||||||||3.5437||68.3133||0.8734|13.0831|1.7375|1.1489||0||20.7885||||||9|-0.7539||||||25.9173||||||||||||||||||40.95|40.95|4437.1614|200449.9333|7.3394
russ2000_0625|ECPG|201806|201806|201806|265.919|181.657||89.071|976.249|3990.721|286.386|3704.335||624.607|652.428||3.502|48.1022|67.5087|0.9294|0.8211|12.3003|1.6335|1.0801|5.64|0|-10.3363|22.2836|32.546|286.386|0.259|2.2745|4|5|-0.6113|15.1238||26.409||1|25.9313||25.9313|0|0.748|1||33.0645|15.1238|89|1300.715||349.747|195.381|41.986|38.282|26.298|-60.536|38.5|38.5|4373.664|304921.8|-1.5345
russ2000_0625|ECPG|201807|201806|201806|||||||||||||3.4341||40.846||0.7474|10.9226|1.5236|0.2897||0||23.1957||||||3|-0.5955||||||30.8377||||||||||||||||||36.7|36.7|4283.6857|333798.6667|-9.2707
russ2000_0625|ECPG|201808|201806|201806|||||||||||||3.5171||41.8329||0.779|11.3839|1.8885|0.3019||0||24.4856||||||3|-0.374||||||30.8377||||||||||||||||||38.25|38.25|4580.9338|400505.7333|-4.0151
russ2000_0625|ECPG|201809|201809|201809|328.016|204.649||96.429|962.658|3870.19|274.213|3595.977||778.053|673.153||3.4744|54.6298|41.3254|0.9584|0.7536|11.0119|1.8267|0.2921|4.5671|0|-7.7342|24.5954|72.785|274.213|0.309|1.999|3|4|-0.3747|12.873||30.121||0.69|30.852||30.852|0|1.0117|0.69||41.0338|12.873|81.531|1330.79||336.774|179.985|41.893|29.895|20.725|-65.094|37|37|4519.2584|339443.4333|-15.7175
russ2000_0625|ECPG|201810|201809|201809|||||||||||||3.1229||35.4894||0.5569|9.0367|1.075|||0||21.0304||||||3|1.2248||||||30.8522||||||||||||||||||27.11|27.11|4155.9879|367575.4667|-41.0652
russ2000_0625|ECPG|201811|201809|201809|||||||||||||3.1285||35.5527||0.5544|8.9967|1.0702|||0||19.9457||||||2|1.3668||||||||||||||||||||||||26.99|26.99|4163.3976|434842.5333|-40.4194
russ2000_0625|ECPG|201812|201812|201812|284.469|157.418||115.518|928.707|3812.187|287.945|3524.242||818.009|720.189||3.0409|34.9749|34.5568|0.875|0.4495|7.2933|0.8676||4.258|0|-4.7341|20.3734|75.398|287.945|0.309|2.7607|4|2|1.3793|16.9753||31.299|7900|1.5|30.884||30.884|0|0.8085|1.5||29.8758|16.9753|115.886|1362.03||348.721|192.528|35.189|55.128|47.036|-56.956|21.88|21.88|4046.7763|403493.9667|-49.2932
russ2000_0625|ECPG|201901|201812|201812|||||||||||||3.0878||35.2482||0.5972|7.0846|1.0753|0.2565||0||21.8538||||||3|2.1147||||||||||||||||||||||||28.48|28.48|4205.672|325770.2667|-30.7898
russ2000_0625|ECPG|201902|201812|201812|||||||||||||3.1896||36.4105||0.6714|7.9652|1.2089|0.2884||0||22.2527||||||3|2.4538||||||30.8844||||||||||||||||||32.02|32.02|4344.3543|224520.5333|-24.7474
russ2000_0625|ECPG|201903|201903|201903|283.095|167.096||208.416|942.267|3939.05|195.686|3743.364||872.263|769.443||3.0867|29.763|35.2353|0.8861|0.571|6.7736|1.0281|0.2453|4.1123|0|0.468|19.7584|62.532|195.686|0.31|3.3426|4|4|2.5476|19.3469||31.359|7935|1.57|30.967||30.967|0|1.1735|1.57||23.2145|19.3469|143.313|1382.319||347.077|190.214|39.547|53.115|49.254|-54.967|27.23|27.23|4204.1391|253009.6333|-39.7566
russ2000_0625|ECPG|201904|201903|201903|||||||||||||3.1162||33.066||0.6454|6.2899|1.0629|0.1208||0||20.2579||||||2|2.5403||||||30.9666||||||||||||||||||29.94|29.94|4307.5465|235382.9|-33.3927
russ2000_0625|ECPG|201905|201903|201903|||||||||||||3.2719||34.718||0.7788|7.5903|1.2827|0.1458||0||23.2162||||||3|1.6144||||||30.9666||||||||||||||||||36.13|36.13|4522.753|334235.2|-9.675
russ2000_0625|ECPG|201906|201906|201906|277.193|168.565||213.955|921.968|3908.068|218.837|3689.231||900.495|806.104||3.2445|28.6608|34.428|0.9155|0.7454|7.2647|1.2276|0.1395|3.9104|0|4.7018|23.8147|50.879|218.837|0.31|3.5479|4|5|1.3807|19.2411||31.426|7920|1.17|30.98||30.98|0|1.0028|1.17||22.1731|19.2411|153.676|1379.446||346.874|185.639|32.62|48.575|36.661|-63.913|34.58|34.58|4484.9737|306459.4333|-9.4764
russ2000_0625|ECPG|201907|201906|201906|||||||||||||3.2347||32.4083||0.7595|6.8438|1.1608|0.1465||0||24.1916||||||5|1.4441||||||31.0574||||||||||||||||||33.74|33.74|4462.1004|213022.7667|-8.0654
russ2000_0625|ECPG|201908|201906|201906|||||||||||||3.2495||32.5569||0.8306|7.4848|1.2727|0.1602||0||24.0502||||||6|1.394||||||||||||||||||||||||36.9|36.9|4482.5686|292130.1667|-3.5294
russ2000_0625|ECPG|201909|201909|201909|276.05|186.677||192.485|881.266|3784.058|208.994|3575.064||920.94|844.973||3.2133|24.8683|32.1938|0.9076|0.7379|6.6491|1.1306|0.1423|3.7152|0|5.1642|24.6294|33.131|208.994|0.311|3.9292|4|6|1.3416|20.0268||31.657|7361|1.23|31.059||31.059|0|1.0517|1.5445||13.8227|20.0268|171.82|1398.608||355.936|192.984|38.168|42.434|38.869|-54.365|32.78|32.78|4432.5662|420365.7333|-11.4054
russ2000_0625|ECPG|201910|201909|201909|||||||||||||3.0654||21.1235||0.7617|6.1956|1.143|0.0752||0||23.2731||||||5|0.7186||||||31.0588||||||||||||||||||33.89|33.89|4287.3069|262596.0667|25.0092
russ2000_0625|ECPG|201911|201909|201909|||||||||||||3.1187||21.4907||0.8019|6.5229|1.2033|0.0792||0||22.0693||||||9|0.7447||||||||||||||||||||||||35.68|35.68|4361.848|258947.6|33.3832
russ2000_0625|ECPG|201912|201912|201912|306.337|192.335||195.305|935.556|3884.544|223.911|3660.633||1022.193|888.058||3.1254|26.3035|21.5367|0.8993|0.826|6.7185|1.2394|0.0816|3.429|0|3.898|21.1172|45.013|223.911|0.311|3.8041|4|9|-0.1398|18.5126||31.519|7300|1.36|31.097||31.097|0|1.06|1.36||16.0667|18.5126|167.869|1397.681||347.794|185.944|37.921|57.118|43.085|-53.515|36.75|36.75|4371.1656|244317.3333|63.6971
russ2000_0625|ECPG|202001|201912|201912|||||||||||||3.1937||21.7605||0.7649|6.3696|1.0328|0.1955||0||20.6459||||||9|-1.1803||||||||||||||||||||||||33.95|33.95|4463.7443|238619.3|14.9289
russ2000_0625|ECPG|202002|201912|201912|||||||||||||3.1508||21.468||0.8372|6.9719|1.1305|0.2139||0||19.7296||||||8|-1.195||||||31.0979||||||||||||||||||37.16|37.16|4403.7585|264849.8|8.655
russ2000_0625|ECPG|202003|202003|202003|292.336|188.199||193.53|885.672|3709.143|168.481|3540.662||902.726|833.366||2.7496|36.4357|18.7347|0.8539|0.6216|5.1764|0.8394|0.1588|3.7617|0|6.9349|16.7751|38.999||0.312|2.4511|3|8|0.7259|11.7092||31.308|7624|-0.33|31.234||31.234|0|1.3485|-0.33||23.3755|11.7092|108.161|1339.685||289.081|116.528|31.877|-6.021|-10.454|-54.662|27.59|27.59|3843.0634|748610.2667|2.0718
russ2000_0625|ECPG|202004|202003|202003|||||||||||||3.0023||15.0285||0.5815|7.2157|0.8564|||0||17.4482||||||8|0.7619||||||31.2344||||||||||||||||||24.75|24.75|4022.1407|808539.3333|-17.3347
russ2000_0625|ECPG|202005|202003|202003|||||||||||||3.1618||15.8268||0.7669|9.516|1.1293|||0||17.6784||||||7|1.3169||||||31.2344||||||||||||||||||32.64|32.64|4235.784|545350.5333|-9.6596
russ2000_0625|ECPG|202006|202006|202006|388.543|293.8||188.47|882.66|3698.467|218.471|3479.996||1038.851|963.698||3.2014|20.4322|16.0252|0.8699|0.8163|10.1283|1.202||3.2196|0|7.6344|15.1965|33.221||0.313|4.5894|5|6|1.4696|21.0892||31.56||4.13|31.288||31.288|0|1.4969|4.13||21.9462|21.0892|201.832|1418.844||426.033|287.127|28.618|166.354|130.332|-50.327|34.74|34.74|4288.8825|486309.3667|0.4627
russ2000_0625|ECPG|202007|202006|202006|||||||||||||2.9319||13.3982||0.774|5.4538|1.0496|0.1842||0||14.7413||||||7|1.4524||||||31.3388||||||||||||||||||34.85|34.85|4159.85|322088.6667|3.2899
russ2000_0625|ECPG|202008|202006|202006|||||||||||||3.1469||14.3811||0.9685|6.8247|1.3156|0.2305||0||15.7085||||||7|1.6623||||||||||||||||||||||||43.61|43.61|4465.0044|332278.2|18.0244
russ2000_0625|ECPG|202009|202009|202009|||||||||||||3.0323||13.8572||0.8586|6.0501|1.1662|0.2043||0||15.004||||||8|1.7736||||||||||||||||||||||||38.66|38.66|4302.356|378920.7|17.9378
russ2000_0625|ECPG|202010|202009|202009|||||||||||||3.0215||13.8077||0.8735|6.1549|1.1865|0.2078||0|||||||||||||||||||||||||||||||||39.33|39.33|4287|364790.0333|16.1891
russ2000_0625|ECPG|202410|202409|202409|||||||||||||||||0.802||1.0325||||||||||||||||||23.6913||||||||||||||||||45.68|45.68|4385.4396|141951.3667|
russ2000_0625|ECPG|202411|202409|202409|||||||||||||||||0.8635||1.1118||||||||||||||||||||||||||||||||||||49.185|49.185|4468.4776|154214.7667|
russ2000_0625|ECPG|202412|202412|202412||199.865||||4022.398|||||||||||0.8868||1.4749||4.8773|||||||||||||||-9.4208|23.6913|||||||||-139.244|1304.821||235.376|111.346|||-225.307||47.77|47.77|4674.3784|136469.6667|
russ2000_0625|ECPG|202501|202412|202412|||||||||||||||||0.9189||1.5283||||||||||||||||||||||||||||||||||||49.5|49.5|4715.3644|138390.3667|
russ2000_0625|ECPG|202502|202412|202412|||||||||||||||||0.7001||1.1644||||||||||||||||||23.6913||||||||||||||||||37.715|37.715|4436.1624|252869.9667|
russ2000_0625|ECPG|202503|202503|202503||187.117||||4150.525|||||||||||0.5997||0.984||4.6281|||||||||||||||1.9282|23.51||||||10.004|||-115.687|1381.841||391.944|275.462|||46.796||34.28|34.28|4409.5038|423700.4333|
russ2000_0625|ECPG|202504|202503|202503|||||||||||||||||0.6018||0.9807||||||||||||||||||23.3492||||||||||||||||||34.4|34.4|4406.7935|307680.8667|
russ2000_0625|ECPG|202505|202503|202503|||||||||||||||||0.663||1.0804||||||||||||||||||||||||||||||||||||37.9|37.9|4488.5157|313060.5333|
russ2000_0625|ECPG|202506|202506|202506||172.896||||4295.415|||||||||||0.633||0.9978||4.4259|||||||||||||||2.4905|23.095||||||15.211|||-89.147|1470.357||440.665|308.341|||58.721||38.71|38.71|4686.5765|246122.7|
russ2000_0625|ECPG|202507|202506|202506|||||||||||||||||0.603||0.9472||||||||||||||||||23.0118||||||||||||||||||36.88|36.88|4641.2442|249470.3|
russ2000_0625|ECPG|202508|202506|202506|||||||||||||||||0.6841||1.0746||||||||||||||||||||||||||||||||||||41.84|41.84|4755.3827|280906.6667|
russ2000_0625|ECPG|202509|202509|202509|||||||||||||||||0.6825||1.072||||||||||||||||||||||||||||||||||||41.74|41.74|4753.0815|319865.7667|
russ2000_0625|ECPG|202510|202509|202509|||||||||||||||||0.676||1.0618||||||||||||||||||||||||||||||||||||41.34|41.34|4743.8768|320178.6333|