russ2000_0743|EBS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0743|EBS|Long Name|1|1|Emergent BioSolutions Inc Total Current Assets (Quarterly) (USD)|Emergent BioSolutions Inc Cash and Short Term Investments (Quarterly) (USD)|Emergent BioSolutions Inc Inventories (Quarterly) (USD)|Emergent BioSolutions Inc Net PP&E (Quarterly) (USD)|Emergent BioSolutions Inc Goodwill and Intangibles (Quarterly) (USD)|Emergent BioSolutions Inc Total Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Current Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Long Term Liabilities (Quarterly) (USD)|Emergent BioSolutions Inc Total Deposits (Quarterly) (USD)|Emergent BioSolutions Inc Book Value (Quarterly) (USD)|Emergent BioSolutions Inc Retained Earnings (Quarterly) (USD)|Emergent BioSolutions Inc Treasury Stock (Quarterly) (USD)|Emergent BioSolutions Inc EV to Revenues|Emergent BioSolutions Inc EV to Earnings|Emergent BioSolutions Inc EV to Free Cash Flow|Emergent BioSolutions Inc EV to Assets (Quarterly)|Emergent BioSolutions Inc PS Ratio|Emergent BioSolutions Inc PE Ratio|Emergent BioSolutions Inc Price to Book Value|Emergent BioSolutions Inc PEG Ratio|Emergent BioSolutions Inc Debt to Equity Ratio|Emergent BioSolutions Inc Dividend Yield|Emergent BioSolutions Inc Shareholder Yield (TTM)|Emergent BioSolutions Inc Percent of Shares Outstanding Short|Emergent BioSolutions Inc Total Receivables (Quarterly) (USD)|Emergent BioSolutions Inc Total Payables (Quarterly) (USD)|Emergent BioSolutions Inc Total Capital Stock (Quarterly) (USD)|Emergent BioSolutions Inc Return on Invested Capital|Emergent BioSolutions Inc Quality Ratio Score|Emergent BioSolutions Inc Momentum Score|Emergent BioSolutions Inc Beta (1Y)|Emergent BioSolutions Inc Sustainable Growth Rate (TTM)|Emergent BioSolutions Inc Institutional Investor Ownership Percentage|Emergent BioSolutions Inc Average Diluted Shares Outstanding (Quarterly)|Emergent BioSolutions Inc Total Employees (Annual)|Emergent BioSolutions Inc EPS Diluted (Quarterly) (USD)|Emergent BioSolutions Inc Shares Outstanding|Emergent BioSolutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Emergent BioSolutions Inc Ordinary Shares Number (Quarterly)|Emergent BioSolutions Inc Payout Ratio|Emergent BioSolutions Inc Quick Ratio (Quarterly)|Emergent BioSolutions Inc Normalized Diluted EPS (Quarterly) (USD)|Emergent BioSolutions Inc Stock Buybacks (Quarterly) (USD)|Emergent BioSolutions Inc Effective Tax Rate (TTM)|Emergent BioSolutions Inc Return on Equity|Emergent BioSolutions Inc Net Income (TTM) (USD)|Emergent BioSolutions Inc Revenue (TTM) (USD)|Emergent BioSolutions Inc Dividend Per Share (Quarterly) (USD)|Emergent BioSolutions Inc Revenue (Quarterly) (USD)|Emergent BioSolutions Inc Gross Profit (Quarterly) (USD)|Emergent BioSolutions Inc SG&A Expense (Quarterly) (USD)|Emergent BioSolutions Inc Pre-Tax Income (Quarterly) (USD)|Emergent BioSolutions Inc Net Income (Quarterly) (USD)|Emergent BioSolutions Inc Net Interest Income (Quarterly) (USD)|Emergent BioSolutions Inc Price (USD)|Emergent BioSolutions Inc Total Return Price (USD)|Emergent BioSolutions Inc Enterprise Value (USD)|Emergent BioSolutions Inc 30-Day Average Daily Volume|Emergent BioSolutions Inc 1 Year Price Returns (Daily)
russ2000_0743|EBS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0743|EBS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0743|EBS||5|5|99.298245614|99.298245614|99.298245614|99.298245614|91.2857142857|99.298245614|99.298245614|99.298245614|0|99.298245614|99.298245614|91.2941176471|7.00694444444|91.2962962963|7.01649175412|91.2962962963|7.01239669421|7.02206896552|7.01251738526|7.00704225352|91.2903225806|1.45125427594|91.320754717|15.6552795031|99.298245614|99.298245614|99.298245614|91.2962962963|91.3269230769|31.0466666667|30.4415584416|91.3090909091|0|91.3076923077|365.214285714|91.3076923077|42.3418803419|91.3333333333|99.298245614|91.2903225806|91.2903225806|91.3076923077|91.3333333333|91.3269230769|91.3090909091|91.2903225806|91.2903225806|0|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3076923077|91.306122449|13.9862637363|13.9862637363|7.00694444444|13.9833795014|14.0237388724
russ2000_0743|EBS||6|6|57|57|57|57|42|57|57|57|0|57|57|34|720|54|667|54|726|725|719|710|62|3508|53|322|57|57|57|54|52|150|154|55|0|65|14|65|117|33|57|62|62|65|51|52|55|62|62|0|65|55|55|55|65|49|364|364|720|361|337
russ2000_0743|EBS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0743|EBS|200403|200403|200403||||||||||||||||||||||||||||||||||20.4393||0.14||||||0.14|||||||20.874||||2.868||||||
russ2000_0743|EBS|200406|200406|200406||||||||||||||||||||||||||||||||||20.4393||0.14||||||0.14|||||||20.874||||2.868||||||
russ2000_0743|EBS|200409|200409|200409||||||||||||||||||||||||||||||||||20.4393||0.14||||||0.14|||||||20.874||||2.868||||||
russ2000_0743|EBS|200412|200412|200412|41.695|6.821|13.253|27.269||46.107|34.186|11.921||22.949|15.32||||||||||0.5607||||18.637|5.52|0.019|||||||20.4393||0.14|||27.5962|0|0.7447|0.14||||11.472|83.495||20.873||||2.868||||||
russ2000_0743|EBS|200503|200503|200503||||||||||||||||||||||||||||||||||22.0484||0.0933||||0||0.0933||||10.688|91.588||28.967||||2.084||||||
russ2000_0743|EBS|200506|200506|200506||||||||||||||||||||||||||||||||||22.0484||0.0933||||0||0.0933||||9.904|99.681||28.967||||2.084||||||
russ2000_0743|EBS|200509|200509|200509||||||||||||||||||||||||||||||||||22.0484||0.0933||||0||0.0933||||9.12|107.774||28.967||||2.084||||||
russ2000_0743|EBS|200512|200512|200512|59.116|36.294|16.441|30.645||40.595|30.093|10.502||59.737|25.396||||||||||0.1994||||3.293|10.425|0.022|||||||24.8617|470|0.41|||27.5962|0|1.3155|0.41||||15.784|130.689||43.788||||9.532||||||
russ2000_0743|EBS|200603|200603|200603||||||||||||||||||||||||||||||||||22.3702||-0.05||||0||-0.05||||12.588|123.67||21.948||||-1.112||||||
russ2000_0743|EBS|200606|200606|200606||||||||||||||||||||||||||||||||||22.3702||-0.05||||0||-0.05||||9.392|116.651||21.948||||-1.112||||||
russ2000_0743|EBS|200609|200609|200609|57.192|20.096|28.068|59.632||74.072|38.466|35.606||56.759|21.839||||||||||0.6426||||6.815|16.571|0.023|||||25.0895||23.7048||0.18|||27.5962|0|0.6996|0.1878|||25.0895|11.662|129.858||42.174|34.899|11.157|9.421|4.354||||||
russ2000_0743|EBS|200611|200609|200609|||||||||||||||||1.8068|20.5272||1.2296||0|||||||||||||||||||||||||||||||||10.0583|10.0583|||
russ2000_0743|EBS|200612|200612|200612|147.337|76.418|24.721|78.174||99.783|64.347|35.436||138.472|47.997||1.4872|9.1021||1.0796|1.9459|22.1077||1.3243|0.3089|0||0.07|44.2|27.366|0.028|24.4934||||40.6726||31.1586|494|1.08|27.5962||27.5962|0|1.8745|1.08|||40.6726|28.259|172.959||86.889|74.409|14.249|43.968|26.129||10.8328|10.8328|257.2169|170506.6667|
russ2000_0743|EBS|200701|200612|200612|||||||||||||2.1291||||2.0518|12.2859|2.8402|0.1803||0||0.5262|||||||||||||||||||||||||||||||16.0367|16.0367|368.2456|137970|
russ2000_0743|EBS|200702|200612|200612|||||||||||||1.7207||||1.7092|10.2342|2.3659|0.1502||0||0.6179|||||||||||||||||||||||||||||||14.195|14.195|297.6147|131818.3333|
russ2000_0743|EBS|200703|200703|200703|103.69|67.645|26.885|87.836||65.872|30.465|35.407||138.021|44.7||2.0102|12.0988||1.5832|1.8492|11.0728|2.5973|0.1625|0.2419|0|-1.2028|0.8607|7.19|19.003|0.028|17.9517||||32.0733||27.8643||-0.1|28.1724||28.1724|0|2.4564|-0.1041|-0.89||32.0733|26.681|177.459||26.448|20.932|11.193|-4.806|-2.69||12.7122|12.7122|347.6901|109551.3667|
russ2000_0743|EBS|200704|200703|200703|||||||||||||1.921||||2.0094|12.2267|2.7702|0.1186||0||0.8706|||||||||||||||||||||||||||||||12.6083|12.6083|340.9015|92730|
russ2000_0743|EBS|200705|200703|200703|||||||||||||1.3768||||1.4151|8.6106|1.9509|0.0835||0||0.9195|||||||||||||||||||||||||||||||9.5578|9.5578|244.3171|69980|
russ2000_0743|EBS|200706|200706|200706|99.61|33.98|28.885|96.576||66.976|32.261|34.715||140.02|39.741||1.2148|12.6072||1.3906|1.3732|8.3554|1.8931|0.0811|0.2329|0|-2.2556|1.1508|34.184|17.347|0.03|14.7656|4|||21.418||28.5994||-0.17|29.7305||29.7305|0|2.1129|-0.17|-1.529|31.1908|21.418|22.832|178.697||23.186|17.344|12.659|8.078|-4.961||9.2744|9.2744|215.5839|100520|
russ2000_0743|EBS|200707|200706|200706|||||||||||||1.4521||||1.724|11.1807|2.3503|0.0769||0||1.4214|||||||||||||||||||||||||||||||11.0972|11.0972|259.4891|111030|
russ2000_0743|EBS|200708|200706|200706|||||||||||||1.3956||||1.3224|8.5763|1.8028|0.059||0||1.3167|||||||||||||||||||||||||||||||8.4622|8.4622|249.3807|107203.3333|
russ2000_0743|EBS|200709|200709|200709|107.363|24.266|25.623|103.479||83.258|35.511|47.747||143.493|42.588||1.2164|12.7661||1.2005|1.2944|8.3951|1.7647|0.0506|0.3274|0|-3.7653|1.1973|54.999|19.383|0.03|13.1789|4|||17.2862||29.9006||0.1|29.7502||29.7502|0|2.2321|0.1003|-0.055|28.0813|17.2862|21.323|180.167||43.644|32.237|15.038|4.873|2.845||7.48|7.48|217.3709|59703.3333|
russ2000_0743|EBS|200710|200709|200709|||||||||||||1.6731||||1.5278|10.2955|1.9424|0.1208||0||1.087|||||||||||||||||||||||||||||||9.52|9.52|301.4333|196886.6667|
russ2000_0743|EBS|200711|200709|200709|||||||||||||0.9058||||0.8609|5.8016|1.0946|0.0576||0||1.7646|||||||3.0691||||||||||||||||||||||||4.7694|4.7694|163.194|207634.7|-53.2394
russ2000_0743|EBS|200712|200712|200712|144.31|105.73|16.897|110.218||102.349|55.661|46.688||171.159|70.326||0.9713|4.115|8.2224|0.3451|0.8132|5.4799|1.0123||0.3385|0|-4.757|1.6905|18.817|17.979|0.03|12.1369|4|2|3.0236|15.6839||32.4284|560|0.94|29.7502||29.7502|0|2.2376|0.9402|0.003|25.0297|15.6839|22.935|182.915||89.637|72.093|16.666|43.997|27.741||4.4483|4.4483|174.995|197759.7|-53.9669
russ2000_0743|EBS|200801|200712|200712|||||||||||||0.8339||15.2235||1.1439|9.1501|1.1705|||0||1.8286||||||2|-0.9074||||||||||||||||||||||||7.0456|7.0456|152.5385|238541.5667|-56.3015
russ2000_0743|EBS|200802|200712|200712|||||||||||||0.8862||12.9469||1.0657|8.5245|1.2263|||0||2.2355||||||2|-1.1229||||||29.7502||||||||||||||||||6.5639|6.5639|162.0917|93891.5667|-52.6281
russ2000_0743|EBS|200803|200803|200803|139.629|92.747|18.79|115.421||95.044|49.381|45.663||178.597|77.35||1.095|6.6804|14.8318|0.7971|1.308|10.4625|1.4033||0.3372|0|-2.0237|2.3407|25.018|17.863|0.03|16.285|4|3|-1.2536|21.1652||29.8197||0.24|29.7502||29.7502|0|2.3848|0.2403|0|29.0346|21.1652|32.649|199.187||42.72|34.71|12.06|11.825|7.024|0.664|8.0561|8.0561|218.1079|121965.7333|-39.0422
russ2000_0743|EBS|200804|200803|200803|||||||||||||1.1881||185.9199||1.2925|7.6832|1.5072|||0||1.9874||||||3|-0.9118||||||||||||||||||||||||8.5283|8.5283|236.6522|206001.4333|-33.6818
russ2000_0743|EBS|200805|200803|200803|||||||||||||1.2459||202.9208||1.4814|8.8063|1.5717|||0||2.5495||||||4|0.0188||||||29.7502||||||||||||||||||8.6417|8.6417|248.1721|154394.5333|-1.1461
russ2000_0743|EBS|200806|200806|200806|140.028|84.007|18.879|118.365||96.804|52.37|44.434||181.115|79.166||1.2445|6.4641|202.6911|0.917|1.4886|8.8488|1.5701||0.3275|0|-1.9502|2.6454|32.451|19.933|0.03|18.398|4|8|0.4538|24.2054||30.0447||0.06|29.8072||29.8072|0|2.2238|0.0557|-0.214|38.3049|24.2054|39.425|219.486||43.485|34.803|15.039|3.208|1.815|0.452|10.4078|10.4078|247.8912|207010.6667|10.755
russ2000_0743|EBS|200807|200806|200806|||||||||||||1.5164||8.4952||1.7706|9.4938|1.974|0.2532||0||3.9073||||||8|0.3254||||||29.8092||||||||||||||||||12.7217|12.7217|332.8258|244798.8333|14.8804
russ2000_0743|EBS|200808|200806|200806|||||||||||||1.4896||8.3449||1.8916|10.1422|1.9415|0.249||0||4.2473||||||9|0.4222||||||||||||||||||||||||13.5906|13.5906|326.9376|247155.8667|35.6069
russ2000_0743|EBS|200809|200809|200809|151.974|104.688|17.516|120.898||94.567|51.568|42.999||192.829|89.551||1.3885|6.8717|4.3518|1.123|1.8745|10.0506|1.9138|0.1063|0.3028|0|-1.564|3.9458|24.07|16.673|0.03|20.4195|4|10|0.974|27.0793||30.5909||0.34|29.8504||29.8504|0|2.4969|0.34|-0.406|37.6058|27.0793|46.966|232.441||56.599|46.08|14.115|16.243|10.386||13.4678|13.4678|322.7359|240120.5|75.5025
russ2000_0743|EBS|200810|200809|200809|||||||||||||1.7244||5.4048||2.1907|10.4905|2.3188|0.1288||0||3.7353||||||10|-0.6979||||||29.9211||||||||||||||||||14.365|14.365|400.8278|462126.6333|76.9153
russ2000_0743|EBS|200811|200809|200809|||||||||||||2.3806||7.4614||2.8235|13.5211|3.1098|0.1723||0||3.9603||||||10|-0.8893||||||||||||||||||||||||17.1417|17.1417|553.3541|668342.8|347.9208
russ2000_0743|EBS|200812|200812|200812|152.887|91.473|18.325|124.656||91.439|54.021|37.418||199.349|91.008||2.9532|34.0207|9.2561|2.4195|3.1768|15.2127|3.8|0.2105|0.2868|0|-0.7363|4.3468|34.855|19.205|0.03|8.5026|4|10|-0.6739|11.202||31.3766|587|0.04|||29.8504|0|2.3385|0.0416|-2.771|37.6589|11.202|20.68|178.554||35.75|28.88|13.864|0.735|1.455||23.8944|23.8944|686.4531|735707.9|427.2349
russ2000_0743|EBS|200901|200812|200812|||||||||||||3.3214||-43.9431||3.533|30.4583|3.147|||0||6.5196||||||10|-0.1322||||||||||||||||||||||||20.7117|20.7117|593.0557|784341.0667|178.2995
russ2000_0743|EBS|200902|200812|200812|||||||||||||3.3088||-43.7756||3.1109|26.8194|3.1356|||0||6.3765||||||10|0.209||||||30.1716||||||||||||||||||18.2372|18.2372|590.795|681944.5333|175.8571
russ2000_0743|EBS|200903|200903|200903|163.921|61.38|14.152|127.245||91.001|54.206|36.795||212.095|102.127||1.9007|15.3704|-11.9983|1.2535|2.2555|19.4444|1.8151||0.2665|0|-0.9767|4.2786|84.136|22.736|0.03|9.8603|4|10|-0.6937|12.8503||31.4545||0.35|||29.8504|0|2.6845|0.3505|-0.651|38.7552|12.8503|24.775|200.353||64.519|49.151|15.975|17.538|11.119|0.296|13.2222|13.2222|380.8028|783156.7333|64.1266
russ2000_0743|EBS|200904|200903|200903|||||||||||||1.4071||-8.8828||1.4623|12.0148|1.3489|||0||3.2334||||||10|-1.0666||||||30.2616||||||||||||||||||9.4917|9.4917|281.9238|816633.6667|10.3183
russ2000_0743|EBS|200905|200903|200903|||||||||||||1.5326||-9.6752||1.5845|13.019|1.4675|||0||4.8657||||||10|-1.0612||||||||||||||||||||||||10.285|10.285|307.0706|805214.0333|15.3602
russ2000_0743|EBS|200906|200906|200906|203.722|102.508|14.042|110.383||95.983|72.91|23.073||228.852|116.97||1.5863|9.6542|32.8721|1.1181|1.8291|11.185|1.7931||0.2428|0|-0.8231|6.6326|65.399|26.738|0.03|14.5008|5|9|-1.0915|18.6356||30.9496||0.48|30.3199||30.3199|0|2.3029|0.4802|-0.483|39.9461|18.6356|37.802|230.059||73.191|62.763|19.373|22.999|14.842|0.299|13.3733|13.3733|364.9462|717729|45.5293
russ2000_0743|EBS|200907|200906|200906|||||||||||||1.6697||34.6002||1.9147|11.708|1.8769|||0||5.835||||||10|-1.0577||||||30.45||||||||||||||||||13.7228|13.7228|384.1319|260287.3667|16.5197
russ2000_0743|EBS|200908|200906|200906|||||||||||||2.1665||44.8946||2.4137|14.7599|2.3763|||0||4.7075||||||9|-0.8843||||||||||||||||||||||||15.3567|15.3567|498.4201|262569.9333|41.8848
russ2000_0743|EBS|200909|200909|200909|195.417|118.777|15.816|112.645||79.42|57.307|22.113||235.382|117.918||2.019|15.3887|41.838|1.3778|2.2631|13.8388|2.228||0.1682|0|-0.5877|3.2836|37.223|21.236|0.031|10.5841|5|10|-1.0927|13.2732||31.5348||0.03|30.7988||30.7988|0|2.7222|0.0299|-3.059|37.4421|13.2732|28.365|216.732||43.272|34.588|19.767|-3.523|0.949|0.422|16.745|16.745|464.4852|264689.8333|24.0728
russ2000_0743|EBS|200910|200909|200909|||||||||||||1.6208||15.1843||2.0109|15.4574|1.8203|||0||2.8978||||||9|-0.4432||||||30.7988||||||||||||||||||13.9117|13.9117|351.2726|251295.5|2.2917
russ2000_0743|EBS|200911|200909|200909|||||||||||||1.5577||14.5933||1.9468|14.9642|1.7622|||0||2.834||||||3|0.015||||||||||||||||||||||||13.4678|13.4678|337.6014|367071.8|-28.1974
russ2000_0743|EBS|200912|200912|200912|193.814|102.924|13.521|131.834|0|100.874|54.701|46.173||241.199|122.152||1.4731|11.5955|13.8012|1.0477|1.8608|14.3031|1.6844||0.2725|0|-1.4984|2.3747|67.446|17.159|0.031|11.1364|6|2|0.0591|13.9424||31.5588|652|0.13|30.8314||30.8314|0|3.1146|0.1306|-0.271|36.0531|13.9424|31.144|234.786||53.804|42.022|18.671|4.497|4.234|0.394|11.7961|11.7961|319.2761|323236.6667|-49.5354
russ2000_0743|EBS|201001|200912|200912|||||||||||||1.6311||-137.9575||1.8098|13.6801|1.7312|0.3001||0||2.9111||||||1|-0.439||||||||||||||||||||||||13.5906|13.5906|382.9699|250350.2667|-38.5305
russ2000_0743|EBS|201002|200912|200912|||||||||||||1.6646||-140.7896||1.8439|13.9377|1.7638|0.3057||0||3.8791||||||1|-1.687||||||30.8593||||||||||||||||||13.9683|13.9683|390.8319|183649.1667|-41.0052
russ2000_0743|EBS|201003|201003|201003|191.536|116.384|17.081|133.493||93.675|48.123|45.552||247.088|124.675||1.9529|19.6136|-165.1715|1.2901|2.1253|16.0651|2.0444|0.3524|0.2629|0|-1.3469|2.899|48.438|16.164|0.031|7.744|5|2|-0.7167|9.6804||31.4328||0.08|31.0043||31.0043|0|3.425|0.0802|-1.253|33.5501|9.6804|22.548|217.067||46.8|39.292|16.192|3.553|2.523|0.383|15.9044|15.9044|458.5162|192827|25.0186
russ2000_0743|EBS|201004|201003|201003|||||||||||||1.9295||10.5242||2.1824|20.9745|1.8949|||0||3.529||||||3|0.4028||||||31.0407||||||||||||||||||15.1017|15.1017|418.8226|168821.6333|59.1045
russ2000_0743|EBS|201005|201003|201003|||||||||||||1.7983||9.8088||2.0473|19.6759|1.7797|||0||3.5479|||||||0.6094||||||||||||||||||||||||14.1667|14.1667|390.3493|176411.1667|36.8613
russ2000_0743|EBS|201006|201006|201006|194.446|102.193|17.116|136.839||83.704|45.444|38.26||260.221|134.482||1.9293|24.5604|10.5233|1.2441|2.1797|20.9483|1.8948||0.1887|0|-0.9614|3.3852|64.553|20.3|0.031|5.847|6|7|0.6212|7.2208||31.9||0.31|31.1962||31.1962|0|3.6693|0.3099|-1.531|26.595|7.2208|17.514|206.014||62.138|51.062|17.649|15.191|9.808|0.374|14.8467|14.8467|418.786|196172.3667|11.9658
russ2000_0743|EBS|201007|201006|201006|||||||||||||2.4684||-321.4434||2.753|32.6263|2.1512|||0||3.488||||||5|0.9476||||||31.2934||||||||||||||||||17.8783|17.8783|508.5235|300901.5333|35.6017
russ2000_0743|EBS|201008|201006|201006|||||||||||||2.3564||-306.8531||2.6313|31.1838|2.0625|||0||4.213||||||7|0.6717||||||||||||||||||||||||17.1511|17.1511|485.4416|304627.0667|-1.9968
russ2000_0743|EBS|201009|201009|201009|210.836|151.229|17.32|141.257||87.243|49.858|37.385||276.292|147.602||2.2574|13.8379|-293.9625|1.1216|2.5313|29.999|1.9842||0.1747|0|-0.5612|5.2501|31.143|22.518|0.031|9.6444|6|5|0.4726|11.7781||32.1133||0.41|31.3502||31.3502|0|3.6578|0.429|-1.272|37.1353|11.7781|29.685|236.728||73.986|62.454|20.693|19.64|13.12|0.038|16.4994|16.4994|465.0487|214896.1333|-3.534
russ2000_0743|EBS|201010|201009|201009|||||||||||||1.8653||23.0887||2.3181|18.5842|1.9611|5.5753||0||4.3074||||||4|0.3255||||||34.7202||||||||||||||||||17.2833|17.2833|441.5719|136491.4667|21.8375
russ2000_0743|EBS|201011|201009|201009|||||||||||||2.1141||26.1685||2.3207|18.6045|2.1743|5.5814||0||2.853||||||7|0.3918||||||||||||||||||||||||16.7639|16.7639|500.4726|137836.1333|26.9671
russ2000_0743|EBS|201012|201012|201012|243.493|171.048|12.722|152.701|56.429|126.758|75.719|51.039||369.464|173.85||2.8552|12.6932|35.3415|1.3116|2.9984|24.0376|2.8092|7.2113|0.1284|0|-0.2021|2.7209|48.054|25.409|0.035|15.3589|7|7|0.7779|18.5395||34.7073|767|0.79|35.0114||35.0114|0|2.8936|0.7701|4.056|35.6868|18.5395|51.698|286.171||103.247|86.249|21.671|34.982|26.247|0.03|21.8167|21.8167|675.9061|177935.1|83.0428
russ2000_0743|EBS|201101|201012|201012|||||||||||||2.0585||7.7593||2.3013|12.7292|1.9179|0.21||0||2.1723||||||9|0.8227||||||||||||||||||||||||22.5061|22.5061|589.0863|211837.5333|74.0687
russ2000_0743|EBS|201102|201012|201012|||||||||||||2.0828||7.8508||2.3238|12.8539|1.9367|0.2121||0||2.3928||||||8|0.8021||||||||||||||||||||||||20.5133|20.5133|596.0302|134871.9667|46.0659
russ2000_0743|EBS|201103|201103|201103|216.203|143.263|22.163|157.963|56.429|112.354|70.934|41.42||354.052|152.453||2.3402|25.7936|8.8212|1.5203|2.5332|14.0122|2.1362|0.2312|0.1316|0|0.1091|2.8189|35.942|24.034|0.035|7.8073|6|8|0.6256|9.2156||35.1793||-0.61|35.4242||35.4242|0|2.5264|-0.61|-4.198|35.6658|9.2156|27.778|257.904||18.533|17.465|18.212|-35.472|-21.397|0.035|22.2794|22.2794|669.7065|214080.4667|39.6684
russ2000_0743|EBS|201104|201103|201103|||||||||||||2.7587||21.9632||2.9433|25.1957|2.2688|1.0078||0||3.0154||||||8|0.5873||||||35.5076||||||||||||||||||22.6761|22.6761|711.4751|233248.4667|49.1304
russ2000_0743|EBS|201105|201103|201103|||||||||||||2.8921||23.0257||3.0622|26.2136|2.366|1.0485||0||3.2113||||||9|0.4521||||||||||||||||||||||||19.5122|19.5122|745.8952|138895.4667|34.243
russ2000_0743|EBS|201106|201106|201106|223.844|127.142|17.262|172.481|56.429|112.754|72.504|40.25||377.248|166.663||2.5866|21.1207|20.593|1.3759|2.7741|23.7475|2.1435|0.9499|0.1042|0|1.0368|3.5425|64.399|32.182|0.036|8.5339|6|9|0.854|9.8273||36.6675||0.39|35.8507||35.8507|0|2.6418|0.3907|4.198|35.9823|9.8273|32.18|283.907||88.141|72.072|20.384|20.186|14.21|0.018|21.0989|21.0989|667.0881|343423.2333|41.5716
russ2000_0743|EBS|201107|201106|201106|||||||||||||2.2377||37.0334||2.4495|20.4694|1.9063|0.2618||0||3.3154||||||8|0.8167||||||35.8507||||||||||||||||||20.5417|20.5417|635.308|202329.3|22.5352
russ2000_0743|EBS|201108|201106|201106|||||||||||||1.8251||30.2044||2.0504|17.1349|1.5958|0.2192||0||4.0245||||||5|1.1856||||||||||||||||||||||||16.7922|16.7922|518.1559|220280.8|-0.3922
russ2000_0743|EBS|201109|201109|201109|236.765|128.845|17.979|188.245|56.902|128.459|68.931|59.528||381.292|168.212||1.651|21.8773|27.3228|0.879|1.8821|15.7279|1.4648|0.2012|0.1411|0|0.5962|3.9454|73.482|33.902|0.036|5.12|5|4|2.1254|5.8603||36.4479||0.04|35.869|0|35.869|0|2.9352|0.0393|0|38.0948|5.8603|20.609|268.683||58.762|48.056|17.432|1.467|1.549|0.022|15.4133|15.4133|468.7218|195750.2|-8.7759
russ2000_0743|EBS|201110|201109|201109|||||||||||||2.0702||-12.5553||2.3299|28.7049|1.6472|||0||3.4702||||||5|2.1421||||||35.9528||||||||||||||||||17.51|17.51|556.2252|231400.1667|0.4878
russ2000_0743|EBS|201111|201109|201109|||||||||||||1.737||-10.5343||1.9931|24.5556|1.4124|||0||3.7394||||||7|2.1779||||||||||||||||||||||||14.6483|14.6483|466.692|202617|-13.3035
russ2000_0743|EBS|201112|201112|201112|254.418|145.867|14.661|208.973|56.902|130.137|71.054|59.083||414.246|196.869|0|1.9076|21.229|-11.569|0.8936|2.1627|26.6457|1.5326||0.1435|0|-0.3909|3.1773|83.659|40.53|0.036|5.3248|6|5|1.763|6.0694||38.1655|811|0.8|36.0027|0|36.0027|0|3.2303|0.7998|0|49.557|6.0694|23.019|273.384||107.948|93.62|18.254|45.762|28.657|0.024|15.8761|15.8761|512.5318|177799.1|-26.913
russ2000_0743|EBS|201201|201112|201112|||||||||||||1.8037||-11.7849||2.1466|25.8504|1.3929|||0||2.9758||||||4|1.7752||||||||||||||||||||||||16.0272|16.0272|493.0913|147686.2|-20.1036
russ2000_0743|EBS|201202|201112|201112|||||||||||||1.6109||-10.5253||1.9505|23.4892|1.2657|||0||2.7402||||||4|1.5966||||||36.0148||||||||||||||||||14.5633|14.5633|440.3873|118918.3|-26.711
russ2000_0743|EBS|201203|201203|201203|239.542|150.425|17.319|218.749|47.302|102.592|42.995|59.597||409.594|190.041||1.7012|12.2215|-11.1152|0.8925|2.034|24.4946|1.3253||0.1486|0|0.2761|2.6356|63.45|28.316|0.036|8.4905|6|3|1.6711|9.7052||36.0458||-0.19|36.1602||36.1602|0|4.9744|-0.0068||43.9241|9.7052|37.587|305.162||50.311|42.8|19.492|-11.662|-6.829|0.022|15.1867|15.1867|465.069|192923.1|-31.282
russ2000_0743|EBS|201204|201203|201203|||||||||||||1.3184||-20.9823||1.6335|13.0134|1.1948|0.8366||0||2.9162||||||3|1.7438||||||36.1606||||||||||||||||||13.5339|13.5339|402.3361|176485.6667|-39.2024
russ2000_0743|EBS|201205|201203|201203|||||||||||||1.3834||-22.0156||1.6996|13.5401|1.2432|0.8704||0||3.2475||||||3|1.4363||||||||||||||||||||||||13.1372|13.1372|422.1495|144631.8333|-36.2803
russ2000_0743|EBS|201206|201206|201206|243.215|161.843|16.008|224.894|47.302|104.618|44.465|60.153||419.688|197.67||1.3565|13.5833|-21.5882|0.799|1.6722|13.3221|1.2232|0.8564|0.1482|0|-0.6028|3.3863|57.237|23.301|0.036|6.7626|6|3|1.4507|7.7442||36.5567||0.21|36.2039||36.2039|0|4.927|0.21||46.2153|7.7442|31.009|287.4||70.379|57.193|17.895|9.589|7.632|0.029|14.1667|14.1667|413.9531|205208.4667|-31.4442
russ2000_0743|EBS|201207|201206|201206|||||||||||||1.4013||71.6749||1.767|16.0446|1.1903|||0||2.8694||||||3|1.4286||||||36.2039||||||||||||||||||13.7983|13.7983|402.7415|183109.8|-29.2494
russ2000_0743|EBS|201208|201206|201206|||||||||||||1.4561||74.4741||1.8226|16.5497|1.2278|||0||2.596||||||3|1.4004||||||||||||||||||||||||14.2328|14.2328|418.4701|133756.2|-10.8811
russ2000_0743|EBS|201209|201209|201209|252.935|197.901|18.245|232.31|47.302|111.613|50.572|61.041||427.044|204.286|1.457|1.3763|9.743|70.3971|0.6509|1.7416|15.814|1.1732||0.1476|0|-0.6773|2.3482|26.703|27.348|0.036|7.6318|6|4|1.3174|8.7913||36.6701||0.18|36.1399|-1.457|36.1399|0|4.4413|0.18|1.457|43.8902|8.7913|36.077|295.23||66.592|56.362|19.155|9.856|6.617|0.055|13.6|13.6|395.561|119640.4667|-7.7514
russ2000_0743|EBS|201210|201209|201209|||||||||||||1.072||5.7775||1.5671|12.5517|1.0537|0.1963||0||2.3762||||||3|0.2874||||||35.8513||||||||||||||||||12.1928|12.1928|316.4746|162535.9667|-31.6931
russ2000_0743|EBS|201211|201209|201209|||||||||||||1.3013||7.0138||1.8029|14.4406|1.2123|0.2259||0||2.4337||||||3|0.0773||||||||||||||||||||||||13.9683|13.9683|384.1937|177990.9|-9.4305
russ2000_0743|EBS|201212|201212|201212|263.347|141.666|15.161|241.764|47.302|122.102|61.907|60.195||441.358|220.393|5.906|1.361|19.7756|7.3352|0.8246|1.8642|14.9317|1.2535|0.2335|0.1422|0|0.7563|2.1189|96.043|31.412|0.036|4.8406|6|4|0.0481|5.57||36.4088|877|0.44|35.8694|-4.449|35.8694|0|3.8398|0.44|4.449|43.414|5.57|23.527|281.888||94.606|79.456|19.476|24.285|16.107|0.025|14.28|14.28|401.8007|228004.1667|-8.9705
russ2000_0743|EBS|201301|201212|201212|||||||||||||1.6517||-32.784||1.9585|23.6849|1.2319|7.3423||0||1.9914||||||4|0.0264||||||||||||||||||||||||15.1583|15.1583|465.5983|225331.4|-6.1952
russ2000_0743|EBS|201302|201212|201212|||||||||||||1.5604||-30.9711||1.8657|22.5634|1.1736|7.0861||0||2.3845||||||4|0.347||||||35.9259||||||||||||||||||14.4406|14.4406|439.8521|163092.6667|0
russ2000_0743|EBS|201303|201303|201303|237.079|130.238|22.148|242.344|47.302|102.58|43.541|59.039||435.588|212.33|5.906|1.4122|18.3239|-28.0293|0.7588|1.7034|20.6007|1.0789|6.3954|0.1415|0|1.1461|2.935|73.726|23.871|0.036|4.5471|6||-0.0238|5.2253||35.9681||-0.22|36.1179||36.1179|0|4.6844|-0.22||42.9018|5.2253|22.294|274.677||43.1|37.402|20.028|-13.321|-8.062|0.012|13.1844|13.1844|398.0724|206521.0667|-13.1841
russ2000_0743|EBS|201304|201303|201303|||||||||||||1.6748||-25.5312||1.9387|23.9827|1.213|||0||3.4945||||||3|-0.1923||||||36.1214||||||||||||||||||14.6294|14.6294|460.0208|252781.6|8.0949
russ2000_0743|EBS|201305|201303|201303|||||||||||||1.5098||-23.0158||1.7723|21.9235|1.109|||0||3.2479||||||6|-0.2119||||||||||||||||||||||||13.4583|13.4583|414.6995|218545.1333|2.4443
russ2000_0743|EBS|201306|201306|201306|248.159|156.243|18.582|248.504|47.302|106.532|48.778|57.754||449.53|222.814|5.906|1.516|15.7748|-23.1105|0.7139|1.7785|22.0009|1.1129||0.1347|0|1.2119|3.4912|60.871|25.711|0.036|5.0532|6|4|-0.5911|5.7855||36.527||0.29|36.1868||36.1868|0|4.4511|0.29||37.641|5.7855|25.146|286.734||82.436|65.491|20.501|14.737|10.484|0.007|13.6661|13.6661|416.4053|150364.0333|-3.5333
russ2000_0743|EBS|201307|201306|201306|||||||||||||1.778||-369.4304||2.1206|24.2134|1.348|||0||3.5253||||||4|0.8845||||||36.2697||||||||||||||||||16.7072|16.7072|509.8139|131181.9333|21.0815
russ2000_0743|EBS|201308|201306|201306|||||||||||||1.7947||-372.9055||2.1373|24.405|1.3587|||0||3.5899||||||6|0.8039||||||||||||||||||||||||16.8394|16.8394|514.6096|139566.2333|18.3145
russ2000_0743|EBS|201309|201309|201309|234.015|172.561|16.325|263.056|86.865|128.607|56.632|71.975||467.306|236.305|5.906|1.8987|16.8554|-394.5009|0.9064|2.2416|25.5958|1.425||0.1272|0|0.766|3.475|30.681|29.018|0.037|6.3288|6|6|1.0053|7.209||37.0155||0.36|36.3111||36.3111|0|3.5888|0.36||31.7089|7.209|32.02|309.244||89.102|69.039|21.955|18.293|13.491|0.088|17.6611|17.6611|544.4112|106073.8667|29.8611
russ2000_0743|EBS|201310|201309|201309|||||||||||||1.8273||284.5351||2.2048|21.4834|1.4523|||0||3.5256||||||8|0.5452||||||36.3673||||||||||||||||||18.7378|18.7378|565.0866|124330.7|53.6793
russ2000_0743|EBS|201311|201309|201309|||||||||||||2.1317||331.9321||2.5067|24.4253|1.6537|||0||3.1927||||||8|0.9227||||||||||||||||||||||||20.06|20.06|659.2171|140960.8667|43.6106
russ2000_0743|EBS|201312|201312|201312|273.115|179.338|14.643|264.24|85.902|137.465|56.651|80.814||489.618|251.528|6.119|2.2617|21.7574|352.1667|1.081|2.6371|25.6954|1.7397||0.1266|0|0.0255|2.8906|66.238|27.521|0.037|6.0119|7|8|1.0148|6.8177||37.4775|1353|0.41|36.624||36.624|0|4.3349|0.41||30.2257|6.8177|31.135|312.745||98.107|78.686|25.399|23.658|15.222|0.032|21.7694|21.7694|699.403|123151.8333|52.4471
russ2000_0743|EBS|201401|201312|201312|||||||||||||2.2523||12.8196||2.6378|26.7255|1.6792|0.861||0||5.7915||||||8|0.8726||||||||||||||||||||||||22.4494|22.4494|704.3974|224361.5667|48.0997
russ2000_0743|EBS|201402|201312|201312|||||||||||||2.4613||14.0093||2.8475|28.8505|1.8128|0.8901||0||8.0051||||||8|0.7478||||||36.7716||||||||||||||||||24.2344|24.2344|769.7713|415398.4333|67.8221
russ2000_0743|EBS|201403|201403|201403|327.203|160.215|71.268|303.468|166.416|345.756|72.324|273.432||477.495|231.292|6.119|2.4475|51.7451|13.9305|1.1918|2.782|28.1872|1.8039|0.8761|0.5257|0|-4.2281|9.2642|80.738|36.643|0.038|3.3702|6|9|1.1088|4.0872||36.8544||-0.55|37.3062||37.3062|0|3.3316|-0.55||33.3451|4.0872|18.961|323.529||53.884|34.887|30.089|-28.441|-20.236|-3.495|23.6772|23.6772|765.4404|341308.9333|79.5845
russ2000_0743|EBS|201404|201403|201403|||||||||||||3.1404||30.4043||2.8339|48.6296|1.9377|||0||8.6181||||||9|1.0933||||||37.4112||||||||||||||||||24.8011|24.8011|1016.0202|458485.1667|69.5287
russ2000_0743|EBS|201405|201403|201403|||||||||||||2.6483||25.6396||2.3397|40.1481|1.6042|||0||8.4849||||||9|1.0083||||||||||||||||||||||||19.89|19.89|856.8001|452682.3333|47.7895
russ2000_0743|EBS|201406|201406|201406|345.449|168.13|66.03|302.455|164.166|349.482|76.427|273.055||487.767|236.321|6.119|2.7182|64.9889|26.3163|1.0484|2.4087|41.3333|1.6516||0.5146|0|-4.7641|8.9056|94.944|36.968|0.038|2.211|6|9|1.0263|2.8473||38.3334||0.13|37.4723||37.4723|0|3.4422|0.13||35.7218|2.8473|13.506|351.418||110.325|75.818|30.555|7.494|5.029|-1.69|21.7033|21.7033|879.4131|287601.4|58.8113
russ2000_0743|EBS|201407|201406|201406|||||||||||||2.4517||66.0606||2.2125|59.3651|1.5964|||0||9.7304||||||9|0.4054||||||37.4772||||||||||||||||||20.7778|20.7778|861.5629|231694.4667|24.364
russ2000_0743|EBS|201408|201406|201406|||||||||||||2.7407||73.8496||2.5011|67.1095|1.8047|||0||9.9623||||||8|0.6531||||||||||||||||||||||||23.4883|23.4883|963.147|192194.9333|39.484
russ2000_0743|EBS|201409|201409|201409|383.632|242.249|62.533|304.211|156.065|356.153|81.417|274.736||513.138|258.152|6.119|2.3963|34.9909|64.568|0.8794|2.1572|57.881|1.5565||0.4891|0|-5.0407|9.995|52.373|39.351|0.038|3.3013|6|9|1.1915|4.4854||46.5572||0.49|37.548||37.548|0|3.6187|0.49||32.6114|4.4854|21.847|400.27||137.954|105.531|30.292|29.701|21.832|-1.751|20.2583|20.2583|842.0956|205318.7333|14.7059
russ2000_0743|EBS|201410|201409|201409|||||||||||||2.002||17.08||2.0992|43.9757|1.5446|||0||10.2732||||||7|1.3821||||||37.552||||||||||||||||||20.4|20.4|801.3267|209950.2667|8.871
russ2000_0743|EBS|201411|201409|201409|||||||||||||2.2246||18.9792||2.3349|48.9144|1.7182|||0||9.9969||||||7|1.2194||||||||||||||||||||||||22.9122|22.9122|890.4302|208074.2333|14.2185
russ2000_0743|EBS|201412|201412|201412|432.175|280.499|65.674|313.979|171.557|385.49|92.936|292.554||553.201|288.269|6.32|2.4966|25.5924|21.3|1.0017|2.6232|54.9549|1.9304||0.4537|0|-3.9509|9.2343|60.191|40.93|0.038|5.1217|6|7|1.0051|7.2864||37.7097|1280|0.66|37.7097||37.7097|0|3.6659|0.66||35.5465|7.2864|36.741|404.466||102.303|86.267|17.658|75.44|30.116|-0.984|25.4811|25.4811|999.3102|193369.9333|17.0499
russ2000_0743|EBS|201501|201412|201412|||||||||||||2.3952||11.8658||2.6091|36.2641|1.8046|||0||8.8273||||||8|1.172||||||||||||||||||||||||26.4728|26.4728|968.7815|218707.8667|17.9218
russ2000_0743|EBS|201502|201412|201412|||||||||||||2.5806||12.7844||2.7897|38.774|1.9401|||0||9.2346||||||9|1.2745||||||37.9184||||||||||||||||||28.305|28.305|1043.7813|219020.6|16.7966
russ2000_0743|EBS|201503|201503|201503|405.811|216.515|82.134|315.489|175.986|379.967|80.297|299.67||537.878|266.749|6.32|2.4523|30.3321|12.1484|1.1718|2.6547|36.898|1.8463|0.9755|0.4666|0|-3.6311|8.8597|81.082|40.583|0.038|4.6355|5|8|1.3625|6.8996||37.9494||-0.57|38.3253||38.3253|0|3.7062|-0.57||36.0476|6.8996|35.457|414.215||63.633|44.885|34.493|-29.789|-21.52|-1.579|26.9356|26.9356|991.8542|291958.9333|13.7615
russ2000_0743|EBS|201504|201503|201503|||||||||||||2.7363||27.9679||2.7784|40.385|2.0431|1.0356||0||9.0334||||||8|1.3736||||||38.3566||||||||||||||||||28.9094|28.9094|1133.3991|264770.8667|16.5651
russ2000_0743|EBS|201505|201503|201503|||||||||||||2.7445||28.0526||2.7848|40.4781|2.0494|1.0322||0||9.4656||||||8|1.7924||||||||||||||||||||||||29.0889|29.0889|1136.8324|245463.2|46.2488
russ2000_0743|EBS|201506|201506|201506|435.488|214.841|84.708|320.084|167.023|381.072|86.962|294.11||562.251|280.85|6.32|2.8926|27.9331|47.0782|1.3185|3.069|34.5772|2.1443|0.22|0.45|0|-0.0332|9.5436|112.86|41.824|0.039|5.6923|6|10|1.6623|8.3881||47.4104||0.32|38.7426||38.7426|0|3.7683|0.32||34.648|8.3881|44.528|430.002||126.112|98.846|36.453|19.6|14.1|-1.355|30.9494|30.9494|1243.8072|258921.7|42.6023
russ2000_0743|EBS|201507|201506|201506|||||||||||||2.9479||47.9785||3.1295|35.2593|2.1866|0.2244||0||8.8825||||||10|1.4985||||||38.8||||||||||||||||||32.3472|32.3472|1267.5908|253004.9667|51.6829
russ2000_0743|EBS|201508|201506|201506|||||||||||||2.9214||47.5481||3.096|34.8815|2.1664|0.222||0||9.2152||||||10|0.8499||||||||||||||||||||||||31.4406|31.4406|1256.2203|263077|33.6948
russ2000_0743|EBS|201509|201509|201509|473.49|308.718|80.07|327.643|154.824|371.236|88.725|282.511||605.312|317.792|6.32|2.5218|16.6095|41.0431|1.0144|2.6592|29.9599|1.8607|0.1907|0.418|0|-0.0382|9.2997|60.47|41.248|0.039|7.3979|6|10|0.9824|10.7582||47.7846||0.79|38.8851||38.8851|0|4.161|0.9||35.3922|10.7582|59.639|450.426||158.378|123.138|25.8|62.147|36.943|-1.531|27.8422|27.8422|1084.3579|308221.9667|35.0435
russ2000_0743|EBS|201510|201509|201509|||||||||||||2.4911||25.7782||2.8722|25.2403|1.9457|0.1683||0||9.023||||||10|1.0569||||||38.9432||||||||||||||||||29.5328|29.5328|1122.0469|282587|45.7809
russ2000_0743|EBS|201511|201509|201509|||||||||||||3.0298||31.3533||3.4588|30.3954|2.3466|0.2026||0||8.6639||||||10|0.9949||||||||||||||||||||||||35.6433|35.6433|1364.7136|360884.8667|53.6645
russ2000_0743|EBS|201512|201512|201512|537.41|308.304|60.887|327.808|82.46|377.467|99.611|277.856||660.017|351.139|6.42|3.1294|22.708|32.3841|1.3761|3.5681|31.3556|2.4207|0.209|0.3741|0|0.0552|8.061|120.479|37.97|0.04|7.532|7|10|0.9672|10.7704||48.1488|1292|0.71|39.4066||39.4066|0|4.3046|0.71||32.9641|10.7704|62.87|507.907||159.784|125.381|34.882|63.143|33.347|-1.487|36.2383|36.2383|1409.5848|384170.1667|41.8484
russ2000_0743|EBS|201601|201512|201512|||||||||||||2.5434||-562.8805||3.0643|27.472|2.0503|0.3857||0||8.0002||||||10|1.1961||||||||||||||||||||||||31.1667|31.1667|1291.8106|423648.5|17.1459
russ2000_0743|EBS|201602|201512|201512|||||||||||||2.6001||-575.4271||3.1242|28.0084|2.0939|0.3932||0||8.6111||||||10|1.2777||||||39.4743||||||||||||||||||34.9067|34.9067|1320.6052|467730.9|28.5118
russ2000_0743|EBS|201603|201603|201603|528.16|341.016|88.2|342.083|152.413|368.915|90.455|278.46||666.982|355.13|6.42|2.5099|14.4116|-555.4766|1.2296|2.9936|26.8373|2.0245|0.3768|0.3706|0|0.0557|7.8608|73.331|45.611|0.04|10.3164|6|9|1.1341|14.5726||48.3599||0.1|39.8344|0|39.8344|0|4.5807|0.27|0|32.885|14.5726|88.381|547.238||102.964|78.963|31.713|19.854|3.991|-1.338|33.5467|33.5467|1274.8188|434172.8|24.5442
russ2000_0743|EBS|201604|201603|201603|||||||||||||2.5956||14.7017||3.3292|19.7989|2.2703|0.1162||0||8.1721||||||9|1.1375||||||40.0608||||||||||||||||||38.0139|38.0139|1420.4365|424804.2333|31.493
russ2000_0743|EBS|201605|201603|201603|||||||||||||2.8623||16.2123||3.6294|21.5845|2.4891|0.1267||0||9.4427||||||9|1.1944||||||||||||||||||||||||39.9783|39.9783|1566.3846|482378.9667|37.4351
russ2000_0743|EBS|201606|201606|201606|528.047|333.395|96.674|359.034|149.347|383.794|103.858|279.936||672.672|344.184|6.42|1.7866|15.5954|10.119|0.9349|2.3424|13.9306|1.6065|0.0817|0.3678|0|0.0672|11.8907|75.933|58.974|0.041|7.1731|7|10|1.2591|9.9983||40.2028||-0.27|40.4297|0|40.4297|0|3.9412|-0.05|0|33.4255|9.9983|63.334|512.367||91.241|61.776|35.925|-3.309|-10.947|-1.291|37.1356|37.1356|977.6689|936923.9|19.9878
russ2000_0743|EBS|201607|201606|201606|||||||||||||2.3242||14.5787||2.8431|23.746|1.8982|0.497||0||12.8452||||||5|1.5091||||||40.4587||||||||||||||||||28.6167|28.6167|1190.8578|1049912.5667|-12.0209
russ2000_0743|EBS|201608|201606|201606|||||||||||||1.9689||12.35||2.436|20.3459|1.6276|0.4258||0||11.0338||||||6|2.0595||||||||||||||||||||||||27.06|27.06|1008.8104|607610.1667|-17.2871
russ2000_0743|EBS|201609|201609|201609|479.995|298.932|81.16|362.544|76.42|384.403|110.306|274.097||547.623|214.686|6.42|2.0826|26.0928|13.0632|1.3363|2.5656|21.4286|1.7142|0.4485|0.489|0|-0.2318|10.9423|81.464|46.342|0.041|5.4057|6|3|1.693|7.5701||49.4403||0.45|40.4876|0|40.4876|0|3.4486|0.43|0|35.7777|7.5701|47.731|496.903||142.914|103.354|40.688|33.553|21.34|-1.691|28.5|28.5|1067.071|466814.3667|2.5364
russ2000_0743|EBS|201610|201609|201609|||||||||||||2.2065||1148.1054||2.6083|28.1313|2.059|||0||10.315||||||7|2.1846||||||40.498||||||||||||||||||27.85|27.85|1096.4407|500897.1333|-2.1625
russ2000_0743|EBS|201611|201609|201609|||||||||||||2.2438||1167.4915||2.6505|28.5859|2.0929|||0||11.5676||||||4|2.0285||||||||||||||||||||||||28.81|28.81|1114.9544|402728.6333|-18.3711
russ2000_0743|EBS|201612|201612|201612|510.218|271.513|74.002|376.448|74.866|373.906|105.856|268.05||596.205|254.48|6.42|2.5894|25.657|1360.016|1.37|3.0476|32.8687|2.4064||0.4497|0|-0.2266|10.7782|148.474|34.649|0.041|5.8586|7|3|2.5562|8.2392||50.7202|1098|0.67|40.5741|0|40.5741|0|3.9675|0.67|0|36.9984|8.2392|51.8|488.8||151.681|118.406|34.772|49.101|37.416|-3.282|35.07|35.07|1286.6659|571602|-3.0472
russ2000_0743|EBS|201701|201612|201612|||||||||||||2.5056||-56.4764||2.9218|31.8632|2.06|||0||9.2371||||||3|3.1978||||||||||||||||||||||||30.27|30.27|1224.759|593019.7667|-12.4301
russ2000_0743|EBS|201702|201612|201612|||||||||||||2.6051||-56.2581||3.0289|33.0316|2.1415|||0||8.8984||||||2|2.9556||||||40.6876||||||||||||||||||31.38|31.38|1273.3579|387522.1333|-7.5518
russ2000_0743|EBS|201703|201703|201703|489.166|270.17|70.732|381.102|73.312|341.22|67.706|273.514||610.419|264.965|6.501|2.3936|20.0286|-48.2656|1.2269|2.7837|30.3579|1.9682||0.4069|0|-0.0184|7.9675|134.853|27.179|0.041|6.6656|6|3|4.3509|9.4208||49.7184||0.23|40.9546|-0.081|40.9546|0|5.9821|0.23|0.081|34.3015|9.4208|58.294|502.694||116.858|70.536|35.15|13.645|10.485|-1.565|28.84|28.84|1170.0114|329013.8333|-9.0364
russ2000_0743|EBS|201704|201703|201703|||||||||||||2.3878||-48.181||2.8208|27.6296|2.002|||0||8.1667||||||3|4.5956||||||40.9744||||||||||||||||||29.84|29.84|1200.3093|315312.4333|-22.3894
russ2000_0743|EBS|201705|201703|201703|||||||||||||2.5976||-53.9808||3.0628|30|2.1749|||0||7.4055||||||2|4.4523||||||||||||||||||||||||29.75|29.75|1305.7946|302570.5333|-24.8031
russ2000_0743|EBS|201706|201706|201706|509.741|315.627|70.529|380.24|71.757|349.884|72.926|276.958||620.599|269.581|6.503|2.6628|17.9673|-55.3358|1.3674|3.1384|30.7407|2.2286||0.4007|0|-0.0156|7.071|108.63|29.604|0.041|8.5327|7|2|3.2088|12.1176||50.0786||0.11|41.1071|-0.002|41.1071|0|5.8176|0.11|0.002|34.2351|12.1176|73.857|512.225||100.772|66.148|31.868|6.721|4.616|-1.222|32.3|32.3|1338.5741|336899.6667|-13.0214
russ2000_0743|EBS|201707|201706|201706|||||||||||||2.7624||32.4991||3.5182|24.6918|2.3879|2.5262||0||6.943||||||7|2.5528||||||41.2116||||||||||||||||||34.89|34.89|1414.977|264487.3333|21.922
russ2000_0743|EBS|201708|201706|201706|||||||||||||2.7738||32.6329||3.5231|24.726|2.3973|2.5297||0||6.4591||||||6|1.8706||||||||||||||||||||||||36.1|36.1|1420.8048|323098.9333|33.4072
russ2000_0743|EBS|201709|201709|201709|556.034|340.991|68.889|386.457|70.203|360.492|75.432|285.06||663.71|303.132|6.503|3.0852|18.3799|36.296|1.5445|3.9008|27.3767|2.6543|2.8008|0.3752|0|-0.0142|6.0364|129.357|31.986|0.041|9.9604|6|8|2.8535|14.1626||50.4678||0.68|41.3824|0|41.3824|0|6.2354|0.68|0|30.1146|14.1626|86.068|518.745||149.434|104.931|34.503|46.314|33.551|-1.354|39.97|39.97|1580.2937|280731.6|40.2456
russ2000_0743|EBS|201710|201709|201709|||||||||||||3.0208||28.1712||3.8832|23.7219|2.4996|0.3355||0||6.3006||||||8|0.818||||||41.3954||||||||||||||||||40.09|40.09|1567.0234|253443|43.9497
russ2000_0743|EBS|201711|201709|201709|||||||||||||3.2037||29.8773||4.104|25.071|2.6426|0.3546||0||5.9431||||||9|1.7811||||||||||||||||||||||||40.87|40.87|1661.9261|473485.0667|41.8605
russ2000_0743|EBS|201712|201712|201712|485.4|178.3|142.8|407.2|168.7|157.9|100.1|57.8||912.3|337.1|39.5|3.6331|25.7999|33.881|1.9913|4.6251|28.2544|2.9782|0.3996|0.0148|0|3.6569|2.4562|146.1|41.8|0.1|9.3209|7|9|1.2964|12.1355||50.9297|1256|0.67|49.4054|-33.017|49.4054|0|3.2408|0.67|33.017|30.3541|12.1355|82.6|560.9||193.836|131.585|41.379|51.92|33.948|-2.459|46.94|46.94|1884.6334|502415.2|33.8466
russ2000_0743|EBS|201801|201712|201712|||||||||||||4.0037||14.649||4.3752|28.8698|2.6422|0.3706||0||2.349||||||8|0.8377||||||||||||||||||||||||48.79|48.79|2245.6895|344324.8|61.1827
russ2000_0743|EBS|201802|201712|201712|||||||||||||4.0918||14.9712||4.4568|29.4083|2.6964|0.3775||0||2.8095||||||9|0.7081||||||49.4946||||||||||||||||||49.7|49.7|2295.0816|339150.4|58.3811
russ2000_0743|EBS|201803|201803|201803|476.649|163.606|155.196|411.269|164.815|187.187|86.87|100.317||881.28|299.639|39.642|4.2939|36.7818|15.7105|2.3139|4.6622|30.7633|2.8206|0.3949|0.0153|0|3.2048|3.6713|129.134|46.216|0.05|7.533|6||0.284|9.1119||49.6||-0.1|49.8087|-0.1|49.8087|0|3.3699|-0.1|0.1|29.6583|9.1119|67.215|561.842||117.8|63.5|40|-9.4|-4.9|-0.2|51.99|51.99|2408.4243|429914.1|80.2705
russ2000_0743|EBS|201804|201803|201803|||||||||||||4.3675||20.5631||4.6776|38.4412|2.9548|1.4827||0||4.3425||||||10|0.349||||||49.8233||||||||||||||||||52.28|52.28|2453.8618|383547.6|75.2011
russ2000_0743|EBS|201805|201803|201803|||||||||||||4.4097||20.7616||4.7187|38.7794|2.9817|1.4958||0||3.6693||||||10|0.2351||||||||||||||||||||||||51.07|51.07|2477.5438|280434.7333|71.6639
russ2000_0743|EBS|201806|201806|201806|541.308|190.237|139.373|419.157|160.903|200.545|96.813|103.732||938.346|349.783|39.642|4.2793|20.8385|20.1479|2.0621|4.5872|37.6985|2.8986|1.4541|0.0144|0|3.172|4.6614|189.489|44.4|0.051|12.3726|8|9|0.3004|14.0304||51.2||0.98|50.0145|0|50.0145|0|3.9223|0.98|0|27.1189|14.0304|112.699|681.27||220.2|134.9|39.5|65.8|50.1|-1|53.63|53.63|2404.3036|347832.1333|66.0372
russ2000_0743|EBS|201807|201806|201806|||||||||||||3.7952||27.0364||4.098|24.7668|2.9438|0.4696||0||3.6905||||||9|0.3774||||||50.0199||||||||||||||||||54.67|54.67|2585.5458|345529.1333|56.6925
russ2000_0743|EBS|201808|201806|201806|||||||||||||4.3654||31.0984||4.6738|28.2466|3.3578|0.5356||0||3.2797||||||9|0.5947||||||||||||||||||||||||62.99|62.99|2973.9985|255324.4|74.4875
russ2000_0743|EBS|201809|201809|201809|563.148|339.358|125.745|435.075|156.991|206.974|102.014|104.96||966.649|370.728|39.642|4.5651|29.7647|32.521|2.5374|4.8756|29.4664|3.5028|0.5587|0.014|0|2.4262|3.9833|76.955|39.038|0.051|10.7227|7|9|0.5377|11.4674||51.5||0.41|50.1863|0|50.1863|0|4.0809|0.41|0|22.9333|11.4674|100.048|705.436||173.6|104.3|42.1|21.5|20.9|-0.6|65.71|65.71|3110.0526|314017.0667|64.3983
russ2000_0743|EBS|201810|201809|201809|||||||||||||3.8928||12.4053||4.3451|30.7806|3.178|1.9266||0||3.519||||||9|0.956||||||50.9451||||||||||||||||||60.33|60.33|2746.1165|379607.1|50.4864
russ2000_0743|EBS|201811|201809|201809|||||||||||||4.7984||15.2912||5.2461|37.1633|3.8389|2.3261||0||4.8254||||||9|1.0889||||||||||||||||||||||||71.15|71.15|3384.9781|351560.1333|74.0886
russ2000_0743|EBS|201812|201812|201812|620.8|112.2|205.8|510.2|1071.3|1218.5|200.4|1018.1||1010.9|367.3|39.6|3.7765|59.3856|12.0348|1.6675|4.227|29.9439|3.0931|1.8743|0.786|0|-3.592|4.5458|271.1|80.7|0.1|5.6315|7|10|1.6003|6.6462||52|1705|-0.07|51.2|0|51.2|0|1.9127|-0.07|0|23.0958|6.6462|62.6|782.3||270.7|157.2|80.7|3.5|-3.5|-8.1|55.85|55.85|2664.1049|441156.7333|19.7213
russ2000_0743|EBS|201901|201812|201812|||||||||||||4.8005||-123.9414||3.9186|49.1967|3.0399|||0||5.7319||||||9|1.4231||||||||||||||||||||||||62.34|62.34|3755.424|477678.6333|25.6855
russ2000_0743|EBS|201902|201812|201812|||||||||||||5.0171||-129.5345||4.1347|51.9098|3.2075|||0||5.9557||||||9|1.3457||||||51.2||||||||||||||||||66.16|66.16|3924.896|334922.9333|34.5536
russ2000_0743|EBS|201903|201903|201903|528.5|137.2|211|513.4|1065.8|1166.2|248.4|917.8||987.5|341.3|39.6|4.1905|77.1573|-108.1929|1.4868|3.2984|41.4098|2.5679||0.7519|0|-5.6148|6.1286|121.5|78.6|0.1|3.2614|6|8|1.3851|4.3368||51.2||-0.51|51.4||51.4|0|1.0415|-0.51||21.6981|4.3368|41.5|855.1||190.6|98.8|65.4|-37.8|-26|-9.6|50.52|50.52|3278.2439|540268.9|-4.0456
russ2000_0743|EBS|201904|201903|201903|||||||||||||3.9244||51.0763||3.2212|66.0617|2.7852|||0||7.0175||||||5|1.3539||||||51.4||||||||||||||||||53.47|53.47|3355.714|655477.1333|2.433
russ2000_0743|EBS|201905|201903|201903|||||||||||||3.2758||42.6348||2.5716|52.7407|2.2236|||0||6.785||||||6|1.6791||||||||||||||||||||||||43.27|43.27|2801.108|505721|-14.5031
russ2000_0743|EBS|201906|201906|201906|692.7|177.4|232|520.5|1051.7|1332.4|301.2|1031.2||988.9|331.7|39.7|3.5396|-174.3589|46.0693|1.3595|2.8359|58.1605|2.4521||0.8499|0|-6.6354|7.4566|218.1|124.5|0.1|-1.2403|7|5|1.8845|-1.8498||51.5||-0.18|51.6||51.6|0|1.3131|-0.18||35.1254|-1.8498|-18.1|878.1||243.2|142.4|70.8|-15.1|-9.5|-9.5|46.35|46.35|3026.754|423315.5333|-11.4275
russ2000_0743|EBS|201907|201906|201906|||||||||||||3.3895||-572.3708||2.6318||2.3392|||0||7.0532||||||5|1.8469||||||51.6||||||||||||||||||44.15|44.15|2976.328|343171.6|-19.2427
russ2000_0743|EBS|201908|201906|201906|||||||||||||3.1409||-530.3962||2.3835||2.1185|||0||7.0617||||||4|1.728||||||||||||||||||||||||43.8|43.8|2758.06|296791.1|-30.4652
russ2000_0743|EBS|201909|201909|201909|700|139.2|230.2|529.1|1037.3|1298.8|275.3|1023.5||1035|374.9|39.7|3.7879|805.2019|-639.6492|1.4491|3.0298||2.693||0.7956|0|-6.0046|5.4157|281.2|91.3|0.1|0.256|6|3|1.8067|0.4209||52.3||0.83|51.6|0|51.6|0|1.5271|0.83|0|55.7895|0.4209|4.2|1016.3||311.8|203.8|65|58.9|43.2|-10.3|51.02|51.02|3326.176|495168.4667|-22.3558
russ2000_0743|EBS|201910|201909|201909|||||||||||||3.5708||-21.1604||2.906|815.2857|2.8452|||0||4.4716||||||4|2.0474||||||51.6236||||||||||||||||||55.01|55.01|3629.012|359153.6333|-8.8182
russ2000_0743|EBS|201911|201909|201909|||||||||||||3.4716||-20.5723||2.8052|783.7143|2.7478|||0||4.5345||||||5|1.9265||||||||||||||||||||||||51.27|51.27|3528.1441|304693.6|-27.5438
russ2000_0743|EBS|201912|201912|201912|686.2|167.8|222.5|542.3|1008.5|1238.8|216.3|1022.5||1088.5|421.8|39.6|3.104|62.8702|33.9537|1.475|2.5331|771.4286|2.5624||0.7453|0|-5.7206|4.7315|275.3|94.8|0.1|2.9924|7|3|2.1264|5.3416||52.7|1834|0.89|51.7|0|51.7|0|2.0485|0.89|0|29.5484|5.3416|54.6|1105.9||360.3|227.5|72.2|71.5|46.9|-9.1|54.42|54.42|3432.715|320482.9|-7.2755
russ2000_0743|EBS|202001|201912|201912|||||||||||||3.1882||34.8741||2.6176|53.4854|2.6479|||0||4.9651||||||4|2.3722||||||||||||||||||||||||55.09|55.09|3525.775|308079|-11.7006
russ2000_0743|EBS|202002|201912|201912|||||||||||||3.3989||37.1792||2.8129|56.9709|2.862|||0||4.2209||||||4|1.1672||||||52||||||||||||||||||58.68|58.68|3758.82|295102.4|0.5656
russ2000_0743|EBS|202003|202003|202003|626.6|181.5|248.1|549.2|1003.5|1203.9|207.1|996.8||1074.8|409.3|39.6|3.2784|53.3309|70.796|1.5938|2.7225|49.7282|2.8137|0.7357|0.7343|0|0.0357|4.6161|172.7|84.2|0.1|3.7085|6|6|0.8367|6.5801||52||-0.24|52.2664||52.2664|0|1.7103|-0.24||27.5532|6.5801|68.1|1107.8||192.5|115.6|69.7|-21.3|-12.5|-8.6|51.22|51.22|3631.8339|571835.1|3.7682
russ2000_0743|EBS|202004|202003|202003|||||||||||||4.1174||88.9138||3.5482|60.4462|3.6784|0.9589||0||4.4307||||||9|1.2284||||||52.4278||||||||||||||||||78.58|78.58|4561.2804|520081.0667|46.9609
russ2000_0743|EBS|202005|202003|202003|||||||||||||4.5244||97.7029||3.9529|64.6231|4.0979|1.0683||0||5.0304||||||9|0.9593||||||||||||||||||||||||84.01|84.01|5012.1595|557986.9|94.153
russ2000_0743|EBS|202006|202006|202006|795.9|268.8|236.2|580.1|988.5|1267.3|293.7|973.6||1198.8|502|39.6|3.7336|27.6085|24.2357|1.9065|3.3047|24.6355|3.4896|0.9592|0.6567|0|-0.2137|5.1891|258.6|84.8|0.1|9.0224|8|10|0.8024|15.8095||53.5||1.73|52.9||52.9|0|1.7957|1.73||25.8921|15.8095|170.3|1259.3||394.7|264.9|76|120.7|92.7|-6.4|74.35|74.35|4701.732|682682.8667|60.4099
russ2000_0743|EBS|202007|202006|202006|||||||||||||4.2992||27.907||3.8655|28.8162|4.0837|||0||4.9295||||||9|1.1247||||||52.9249||||||||||||||||||94.14|94.14|5413.9532|1016170.1|113.2276
russ2000_0743|EBS|202008|202006|202006|||||||||||||5.3864||36.3886||4.9466|38.5016|5.2258|||0||4.7428||||||10|0.9344||||||||||||||||||||||||118.37|118.37|6783.1204|1262764.3333|197.6403
russ2000_0743|EBS|202009|202009|202009|||||||||||||4.577||31.137||4.1417|32.5047|4.3755|||0||4.139||||||10|1.0585||||||||||||||||||||||||99.11|99.11|5763.7868|573760.7333|104.508
russ2000_0743|EBS|202010|202009|202009|||||||||||||4.4509||28.8918||4.0163|29.9408|4.2431|||0|||||||||||||||||||||||||||||||||96.11|96.11|5605.0121|624984.6333|81.1346
russ2000_0743|EBS|202407|202406|202406|||||||||||||||||0.6172||1.7407||||||||||||||||||52.9066||||||||||||||||||12.71|12.71|1464.9429|2861676.8|
russ2000_0743|EBS|202408|202406|202406|||||||||||||||||0.4036||1.1381||||||||||||||||||||||||||||||||||||8.31|8.31|1232.1538|3850285.5|
russ2000_0743|EBS|202409|202409|202409||149.9||||969.4|||||||||||0.4054||0.8879||1.3033|||||||||||||||2.06|54.0594||||||-9.3|||-208.8|1094.2||283.8|161.2|76.6||114.8||8.35|8.35|964.096|3036344.8667|
russ2000_0743|EBS|202410|202409|202409|||||||||||||||||0.4399||0.9656||||||||||||||||||54.1842||||||||||||||||||9.06|9.06|1003.6089|1827405.9333|
russ2000_0743|EBS|202411|202409|202409|||||||||||||||||0.4913||1.0786||||||||||||||||||||||||||||||||||||10.12|10.12|1061.0441|1483634.3333|
russ2000_0743|EBS|202412|202412|202412||99.5||||906.9|||||||||||0.506||1.0758||1.3747|||||||||||||||-0.58|54.3295|||||||||-190.6|1013.6||189.3|71.3|60.8||-31.3||9.56|9.56|1083.59|1103741.3|
russ2000_0743|EBS|202501|202412|202412|||||||||||||||||0.5955||1.266||||||||||||||||||||||||||||||||||||11.25|11.25|1175.4069|1079631.5667|
russ2000_0743|EBS|202502|202412|202412|||||||||||||||||0.3959||0.8418||||||||||||||||||54.337||||||||||||||||||7.48|7.48|970.6408|1053857.1|
russ2000_0743|EBS|202503|202503|202503||149.1||||873.4|||||||||||0.2869||0.4792||1.2045|||||||||||||||1.19|54.5|||||||||-131.6|930.3||209.1|120.6|52.4||68||4.86|4.86|781.47|1462030.0333|
russ2000_0743|EBS|202504|202503|202503|||||||||||||||||0.3153||0.5244||||||||||||||||||54.2778||||||||||||||||||5.34|5.34|806.4435|1183428.1|
russ2000_0743|EBS|202505|202503|202503|||||||||||||||||0.3731||0.6207||||||||||||||||||||||||||||||||||||6.32|6.32|859.6357|1298764.7667|
russ2000_0743|EBS|202506|202506|202506|||||||||||||||||0.3767||0.6265||||||||||||||||||||||||||||||||||||6.38|6.38|862.8924|1359373.1667|
russ2000_0743|EBS|202507|202506|202506|||||||||||||||||0.4127||0.6865||||||||||||||||||||||||||||||||||||6.99|6.99|896.0018|1271768.7333|