russ2000_1474|CZNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1474|CZNC|Long Name|1|1|Citizens & Northern Corp Total Current Assets (Quarterly) (USD)|Citizens & Northern Corp Cash and Short Term Investments (Quarterly) (USD)|Citizens & Northern Corp Inventories (Quarterly) (USD)|Citizens & Northern Corp Net PP&E (Quarterly) (USD)|Citizens & Northern Corp Goodwill and Intangibles (Quarterly) (USD)|Citizens & Northern Corp Total Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Current Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Long Term Liabilities (Quarterly) (USD)|Citizens & Northern Corp Total Deposits (Quarterly) (USD)|Citizens & Northern Corp Book Value (Quarterly) (USD)|Citizens & Northern Corp Retained Earnings (Quarterly) (USD)|Citizens & Northern Corp Treasury Stock (Quarterly) (USD)|Citizens & Northern Corp EV to Revenues|Citizens & Northern Corp EV to Earnings|Citizens & Northern Corp EV to Free Cash Flow|Citizens & Northern Corp EV to Assets (Quarterly)|Citizens & Northern Corp PS Ratio|Citizens & Northern Corp PE Ratio|Citizens & Northern Corp Price to Book Value|Citizens & Northern Corp PEG Ratio|Citizens & Northern Corp Debt to Equity Ratio|Citizens & Northern Corp Dividend Yield|Citizens & Northern Corp Shareholder Yield (TTM)|Citizens & Northern Corp Percent of Shares Outstanding Short|Citizens & Northern Corp Total Receivables (Quarterly) (USD)|Citizens & Northern Corp Total Payables (Quarterly) (USD)|Citizens & Northern Corp Total Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Return on Invested Capital|Citizens & Northern Corp Quality Ratio Score|Citizens & Northern Corp Momentum Score|Citizens & Northern Corp Beta (1Y)|Citizens & Northern Corp Sustainable Growth Rate (TTM)|Citizens & Northern Corp Institutional Investor Ownership Percentage|Citizens & Northern Corp Average Diluted Shares Outstanding (Quarterly)|Citizens & Northern Corp Total Employees (Annual)|Citizens & Northern Corp EPS Diluted (Quarterly) (USD)|Citizens & Northern Corp Shares Outstanding|Citizens & Northern Corp Repurchase of Capital Stock (Quarterly) (USD)|Citizens & Northern Corp Ordinary Shares Number (Quarterly)|Citizens & Northern Corp Payout Ratio|Citizens & Northern Corp Quick Ratio (Quarterly)|Citizens & Northern Corp Normalized Diluted EPS (Quarterly) (USD)|Citizens & Northern Corp Stock Buybacks (Quarterly) (USD)|Citizens & Northern Corp Effective Tax Rate (TTM)|Citizens & Northern Corp Return on Equity|Citizens & Northern Corp Net Income (TTM) (USD)|Citizens & Northern Corp Revenue (TTM) (USD)|Citizens & Northern Corp Dividend Per Share (Quarterly) (USD)|Citizens & Northern Corp Revenue (Quarterly) (USD)|Citizens & Northern Corp Gross Profit (Quarterly) (USD)|Citizens & Northern Corp SG&A Expense (Quarterly) (USD)|Citizens & Northern Corp Pre-Tax Income (Quarterly) (USD)|Citizens & Northern Corp Net Income (Quarterly) (USD)|Citizens & Northern Corp Net Interest Income (Quarterly) (USD)|Citizens & Northern Corp Price (USD)|Citizens & Northern Corp Total Return Price (USD)|Citizens & Northern Corp Enterprise Value (USD)|Citizens & Northern Corp 30-Day Average Daily Volume|Citizens & Northern Corp 1 Year Price Returns (Daily)
russ2000_1474|CZNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1474|CZNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1474|CZNC||5|5|91.3146067416|91.3146067416|0|91.3146067416|91.3050847458|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.1761565836|91.3023255814|14.1761565836|91.3146067416|14.2267857143|14.2267857143|14.3090277778|14.1825242718|91.3146067416|14.746105919|91.3023255814|16.601744186|91.3146067416|91.3146067416|91.3146067416|91.3023255814|0|38.7402597403|30.4395973154|91.3023255814|30.5|91.3146067416|284.074074074|91.3146067416|51.6298342541|91.3076923077|91.3146067416|91.3023255814|91.3146067416|91.3146067416|91.3181818182|91.3023255814|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3146067416|14.7691107644|14.7691107644|14.3090277778|14.7235387046|14.6806451613
russ2000_1474|CZNC||6|6|89|89|0|89|59|89|89|89|89|89|89|89|562|86|562|89|560|560|576|515|89|642|86|344|89|89|89|86|0|231|298|86|14|89|27|89|181|39|89|86|89|89|88|86|86|86|86|89|89|0|89|89|89|89|641|641|576|633|620
russ2000_1474|CZNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1474|CZNC|199411|199409|199409||||||||||||||||||||||2.9751|||||||||||||||||||||||||||||||||11.7631|5.0008|||
russ2000_1474|CZNC|199412|199412|199412||||||||||||||||||||||2.844|||||||||||||||||||||||||||||||||12.5397|5.3309|||
russ2000_1474|CZNC|199501|199412|199412||||||||||||||||||||||2.8813|||||||||||||||||||||||||||||||||12.3773|5.2618|||
russ2000_1474|CZNC|199502|199412|199412||||||||||||||||||||||2.771|||||||||||||||||||||||||||||||||12.87|5.4713|||
russ2000_1474|CZNC|199503|199503|199503||||||||||||||||||||||2.6848|||||||||||||||8.4716||||||||||||||||||13.5316|5.7526|||
russ2000_1474|CZNC|199504|199503|199503||||||||||||||||||||||2.8977|||||||||||||||||||||||||||||||||12.5375|5.3299||2939.9667|
russ2000_1474|CZNC|199505|199503|199503||||||||||||||||||||||2.7179|||||||||||||||||||||||||||||||||13.367|5.6826||3279.2|
russ2000_1474|CZNC|199506|199506|199506||||||||||||||||||||||2.7867|||||||||||||||||||||||||||||||||13.0368|5.5422||3387.0333|
russ2000_1474|CZNC|199507|199506|199506||||||||||||||||||||||2.8379|||||||||||||||||||||||||||||||||13.0368|5.5422||2726.9667|
russ2000_1474|CZNC|199508|199506|199506||||||||||||||||||||||2.7341|||||||||||||||||||||||||||||||||13.5316|5.7526||2336.4|
russ2000_1474|CZNC|199509|199509|199509||||||||||||||||||||||2.7341|||||||||||||||||||||||||||||||||13.5316|5.7526||1405.2|
russ2000_1474|CZNC|199510|199509|199509||||||||||||||||||||||2.7609|||||||||||||||||||||||||||||||||13.5316|5.7526||1511.9333|
russ2000_1474|CZNC|199511|199509|199509||||||||||||||||||||||2.7275|||||||||0.9389||||||||||||||||||||||||13.6973|5.823||1492.0667|16.4429
russ2000_1474|CZNC|199512|199512|199512||||||||||||||||||||||2.8124|||||||||0.997||||||||||||||||||||||||13.5311|5.7945||1902.4667|6.4897
russ2000_1474|CZNC|199601|199512|199512||||||||||||||||||||||2.8124|||||||||0.9421||||||||||||||||||||||||13.5311|5.7945||1805.7333|9.3218
russ2000_1474|CZNC|199602|199512|199512||||||||||||||||||||||2.729|||||||||0.4166||||||||||||||||||||||||13.9445|5.9716||1778.6333|8.3492
russ2000_1474|CZNC|199603|199603|199603||||||||||||||||||||||2.6393||||||||4|0.2831||||||8.4716||||||||||||||||||14.686|6.3325||958.6|20.2737
russ2000_1474|CZNC|199604|199603|199603||||||||||||||||||||||2.61|||||||||0.3876||||||||||||||||||||||||14.8512|6.4037||995.3|12.5067
russ2000_1474|CZNC|199605|199603|199603||||||||||||||||||||||2.61|||||||||0.0606||||||||||||||||||||||||14.8512|6.4037||951.9333|12.5067
russ2000_1474|CZNC|199606|199606|199606||||||||||||||||||||||2.7317||||||||5|0.4693||||||||||||||||||||||||14.1895|6.1184||725.2333|7.4941
russ2000_1474|CZNC|199607|199606|199606||||||||||||||||||||||2.5999|||||||||0.1734||||||||||||||||||||||||15.1804|6.5457||645.1667|15.0006
russ2000_1474|CZNC|199608|199606|199606||||||||||||||||||||||2.749|||||||||0.1973||||||||||||||||||||||||14.3568|6.1906||608.5667|6.0982
russ2000_1474|CZNC|199609|199609|199609||||||||||||||||||||||2.5717|||||||||0.0885||||||||||||||||||||||||15.3466|6.6174||455.3667|16.9844
russ2000_1474|CZNC|199610|199609|199609||||||||||||||||||||||2.4345|||||||||0.0352||||||||||||||||||||||||16.5017|7.1154||491.9667|21.9488
russ2000_1474|CZNC|199611|199609|199609||||||||||||||||||||||2.3635|||||||||0.3254||||||||||||||||||||||||16.997|7.329||512|24.0897
russ2000_1474|CZNC|199612|199612|199612|||||||||||||||||||||||||||||||0.3565||||||||||||||||||||||||||||
russ2000_1474|CZNC|199701|199612|199612||||||||||||||||||||||2.3136|||||||||0.2957||||||||||||||||||||||||17.656|7.6132||545.4333|30.4847
russ2000_1474|CZNC|199702|199612|199612|||||||||||||||||||||||||||||||0.3311||||||||||||||||||||||||||||
russ2000_1474|CZNC|199703|199703|199703||||||||||||||||||||||2.3026|||||||||0.366||||||8.472||||||||||||||||||17.7404|7.6496||535.6|23.5682
russ2000_1474|CZNC|199704|199703|199703||||||||||||||||||||||2.2474|||||||||0.4467||||||||||||||||||||||||18.4819|7.9693||1205.7|24.4472
russ2000_1474|CZNC|199705|199703|199703||||||||||||||||||||||2.1152||||||||7|0.454||||||||||||||||||||||||19.6365|8.4672||1292.3333|32.2222
russ2000_1474|CZNC|199706|199706|199706||||||||||||||||||||||2.1683||||||||7|0.3411||||||||||||||||||||||||19.472|8.3962||1999.1|37.2281
russ2000_1474|CZNC|199707|199706|199706||||||||||||||||||||||2.0308|||||||||0.5066||||||||||||||||||||||||20.7909|8.9649||3272.5|46.5231
russ2000_1474|CZNC|199708|199706|199706||||||||||||||||||||||2.0308||||||||6|0.4072||||||||||||||||||||||||20.7909|8.9649||2675.7333|44.8153
russ2000_1474|CZNC|199709|199709|199709||||||||||||||||||||||1.9682|||||||||0.365||||||||||||||||||||||||21.4525|9.2502||1609.0333|39.7866
russ2000_1474|CZNC|199710|199709|199709||||||||||||||||||||||2.0801|||||||||0.2299||||||||||||||||||||||||20.6284|8.8949||1025.6667|25.0082
russ2000_1474|CZNC|199711|199709|199709||||||||||||||||||||||1.9699|||||||||0.1622||||||||||||||||||||||||21.7822|9.3923||992.1667|36.0776
russ2000_1474|CZNC|199712|199712|199712||||||||||||||||||||||2.0614|||||||||0.1315||||||||||||||||||||||||21.4524|9.3012||1698.9333|26.2129
russ2000_1474|CZNC|199801|199712|199712||||||||||||||||||||||1.9998|||||||||0.1856||||||||||||||||||||||||22.1128|9.5875||1335.7|32.6801
russ2000_1474|CZNC|199802|199712|199712||||||||||||||||||||||1.8107|||||||||0.3235||||||||||||||||||||||||24.4225|10.5889||1205.6333|39.6256
russ2000_1474|CZNC|199803|199803|199803|35.9|15.1||6.7||531.2|35.4|488.6|437.9|87.1|54.2|1||||0.3814|||2.2984||0.5821|1.7469|||3.8|1|5.2|||7|0.2159|||8.3091||0.1932|8.3091||8.3091||0.5339|0.1932||||||0.1208|7.7||2|3.6|2.7|6.1|26.0722|11.3604|235.7915|565.6333|50.4733
russ2000_1474|CZNC|199804|199803|199803|||||||||||||||||||2.3141|||1.8776||||||||7|0.1848||||||||||||||||||||||||24.2571|10.5695|237.1545|682.2667|31.248
russ2000_1474|CZNC|199805|199803|199803|||||||||||||||||||2.2984|||1.8904|||||||||0.1149||||||||||||||||||||||||24.093|10.498|235.7915|705.6667|29.2073
russ2000_1474|CZNC|199806|199806|199806|100.6|17||6.7||536.5|31.4|496.2|445.5|90|56.6|1.5||||0.3857|||2.3141||0.5633|1.9321|||4.5|1|5.2|||7|0.1244|||8.2896||0.2526|8.2896||8.2896||0.6847|0.2526|0.5|||||0.1208|9||2|4.7|3.5|6.3|24.2571|10.6213|237.1545|762.4|25.1033
russ2000_1474|CZNC|199807|199806|199806|||||||||||||||||||2.2495|||1.919|||||||||-0.0698||||||||||||||||||||||||24.4225|10.6937|236.1524|1288.9333|17.4673
russ2000_1474|CZNC|199808|199806|199806|||||||||||||||||||2.3102|||1.8686||||||||8|0.2027||||||||||||||||||||||||25.0815|10.9823|241.616|1425.6|21.5873
russ2000_1474|CZNC|199809|199809|199809|73.6|12.3||7.2||543.2|27.4|506.1|455.4|89.6|58.1|1.5||||0.3763|||2.2799||0.5658|1.9469|||4.3|1|5.2|||8|0.2124|||8.2896||0.182|8.2896||8.2896||0.6058|0.182|0|||||0.1208|7.6||2|3.3|2.5|6.6|24.7524|10.8382|238.8875|2809|15.3824
russ2000_1474|CZNC|199810|199809|199809|||||||||||||||||||2.1832|||2.0422|||||||||0.2224||||||||||||||||||||||||23.5977|10.3326|234.0156|2792.3|15.3242
russ2000_1474|CZNC|199811|199809|199809|||||||||||||||||||2.2595|||2.0266|||||||||0.235||||||||||||||||||||||||24.4225|10.7517|240.8524|2048.5333|12.1212
russ2000_1474|CZNC|199812|199812|199812|20.237|16.128||7.416||555.731|19.169|536.562|476.518|90.567|57.477|1.451|7.8568|22.5908|27.5138|0.3872|6.1022|25.6228|2.1679||0.7964|2.1123|-0.6451||4.109|7.089|5.22|7.6197|||0.1875|7.713||8.2896|209|0.2867|8.2896||8.2896|37.8081|1.0557|0.2867|-0.056|24.1509|12.4019|11.077|31.85|0.1326|7.55||2.281|3.004|2.377|3.666|23.432|10.3157|232.642|1841.9|9.2281
russ2000_1474|CZNC|199901|199812|199812|||||||||||||7.7283||27.0639||5.9737|25.083|2.0996|||2.1577||||||||7|0.1698||||||||||||||||||||||||22.9384|10.0984|246.1462|1341.8|3.7336
russ2000_1474|CZNC|199902|199812|199812|||||||||||||7.4277||26.0112||5.6729|23.8201|1.9938|||2.2721||||||||6|0.0707||||||||||||||||||||||||21.7835|9.59|236.5722|1351.8|-7.6882
russ2000_1474|CZNC|199903|199903|199903|20.6|14||7.5||576.7|31|539.3|479.3|89.2|59|1.4|7.5406|23.4429|26.4067|0.39|5.6729|23.8201|2.0336||1.0078|2.3329|-1.1259||4.1|1.1|5.3|7.2818||6|0.0685|7.603||8.3741||0.1951|8.3741||8.3741|38.7108|0.5839|0.1951||23.628|12.4052|11.077|32.075|0.134|7.925||2|3.5|2.7|5.9|21.7835|9.6491|240.1687|1525.5|-10.8056
russ2000_1474|CZNC|199904|199903|199903|||||||||||||7.8727||31.1942||5.4647|23.0141|1.98|||2.4095||||||||7|0.0374||||||||||||||||||||||||21.0908|9.3423|252.5168|1438.8333|-15.3574
russ2000_1474|CZNC|199905|199903|199903|||||||||||||7.5001||29.7178||5.0949|21.4567|1.846|||2.5844|||||||||0.0836||||||||||||||||||||||||19.6636|8.7101|240.5652|2700.6|-20.5587
russ2000_1474|CZNC|199906|199906|199906|18.4|13.8||8||601.7|54.7|541.8|481.8|84.8|60.7|1.4|7.5829|23.6141|30.0458|0.3569|5.1771|21.8028|1.8758||1.3396|2.5434|||4.6|1.1|5.3|6.3183|||0.0977|6.6293||8.3741||0.2026|8.3741||8.3741|43.2495|0.3364|0.2026||22.5828|11.6814|10.377|31.175|0.134|8.1||2.1|3.6|2.8|5.9|19.9808|8.8506|243.2211|3004|-17.629
russ2000_1474|CZNC|199907|199906|199906|||||||||||||8.6751||34.2555||5.4462|23.5194|2.0124|||2.5587|||||||||0.0779||||||||||||||||||||||||20.378|9.0868|270.4474|2949|-16.5604
russ2000_1474|CZNC|199908|199906|199906|||||||||||||8.4407||33.3296||5.2129|22.5119|1.9261|||2.6732|||||||||-0.0451||||||||||||||||||||||||19.5051|8.6976|263.1373|1867.3|-23.2472
russ2000_1474|CZNC|199909|199909|199909|20.3|15.6||7.9||629.7|76.4|546.8|486.8|81.6|62.5|1.4|8.3555|26.0166|32.9932|0.3942|5.1282|22.1458|1.8948||1.6581|2.7174|-7.7786||4.7|1.1|5.3|6.0046|||0.0624|7.216||8.3741||0.2138|8.3741||8.3741|41.6442|0.2657|0.2138||23.0434|12.3656|10.777|32.075|0.134|8.5||2.2|3.9|2.9|6.1|19.1879|8.5561|260.4814|1327.3|-22.9943
russ2000_1474|CZNC|199910|199909|199909|||||||||||||8.5344||41.5075||4.7904|20.4783|1.8878|||2.9065||||||||3|-0.0148||||||||||||||||||||||||18.395|8.2026|273.7417|1218.9667|-22.8536
russ2000_1474|CZNC|199911|199909|199909|||||||||||||8.1825||39.7959||4.4394|18.9778|1.7494|||3.1363|||||||||-0.1628||||||||||||||||||||||||17.0471|7.6015|262.4542|2582.3|-27.2472
russ2000_1474|CZNC|199912|199912|199912|23.129|18.063||7.992||629.275|93.776|535.499|500.474|76.623|62.886|1.443|7.6096|21.9682|36.1624|0.3574|4.3798|17.7184|1.9094|2.6238|1.6191|3.1702|-6.8581||5.066|4.74|5.272|5.9957||2|-0.0542|8.0962||8.4582|213|0.3647|8.4582||8.4582|40.3918|0.2466|0.3647||23.1207|13.5824|11.485|33.156|0.1464|8.631||2.357|3.939|3.085|5.844|17.2977|7.7785|252.305|3709.0333|-26.1794
russ2000_1474|CZNC|200001|199912|199912|||||||||||||7.4053||35.1916||4.177|16.8981|1.821|2.5023||3.3241||||||||3|0.0252||||||||||||||||||||||||16.4968|7.4184|245.5316|2009.0333|-24.269
russ2000_1474|CZNC|200002|199912|199912|||||||||||||7.3032||34.7062||4.0756|16.4879|1.7768|2.4416||3.4068||||||||3|0.0328||||||||||||||||||||||||16.0964|7.2383|242.1448|2029.8667|-28.2762
russ2000_1474|CZNC|200003|200003|200003|18.436|13.704||8.442||626.911|100.373|522.508|496.888|77.24|63.768|1.44||21.9553||0.3409|4.1295||||1.615|3.3241|||4.732|1.249|5.325|5.4831|||0.0496|7.505||8.4585||0.2524|8.5432||8.5432|43.79|0.1837|0.2524|-0.004|22.3934|13.3516|10.934|32.316|0.1478|7.085||2.316|2.65|2.149|5.712|16.4968|7.4184||1504.8667|-25.3996
russ2000_1474|CZNC|200004|200003|200003|||||||||||||7.6702||37.6532||4.1712|15.4959|1.7715|1.2121||3.5102||||||||2|0.175||||||||||||||||||||||||16.0163|7.2023|247.8709|1636.6|-23.4848
russ2000_1474|CZNC|200005|200003|200003|||||||||||||7.0818||34.7648||3.629|13.4814|1.5253|1.0546||4.0347|||||||||0.1463||||||8.4552||||||||||||||||||13.9342|6.266|228.8566|2146.6|-29.1371
russ2000_1474|CZNC|200006|200006|200006|19.417|14.46||8.485||622.79|93.029|524.566|498.951|77.472|64.748|1.44|7.216|21.7178|31.9061|0.3209|3.862|13.0092|||1.5153|3.7948|-0.4786||4.957|1.249|5.325|5.1079|||0.0737|6.9242||8.4574||0.2647|8.5432||8.5432|46.7672|0.2087|0.2647|-0.001|21.3036|13.0074|10.347|31.141|0.1478|6.925||2.297|2.659|2.213|5.553|14.8151|6.6622|224.7145|2084|-24.6573
russ2000_1474|CZNC|200007|200006|200006|||||||||||||7.4357||32.8775||4.079|13.74|1.6602|0.5192||3.9092|||||||||0.0641||||||||||||||||||||||||14.735|6.6262|231.556|1463.9667|-27.6914
russ2000_1474|CZNC|200008|200006|200006|||||||||||||7.3932||32.6894||4.079|13.74|1.6431|0.5192||3.8261|||||||||0.1188||||||8.4552||||||||||||||||||15.0554|6.7702|230.2311|2145.6667|-22.813
russ2000_1474|CZNC|200009|200009|200009|16.483|11.164||9.091||622.596|104.703|517.893|502.283|81.455|65.333|1.44|7.3714|24.233|32.5932|0.3194|4.0573|13.6669|1.6344|0.5164|1.386|3.7858|4.202||5.319|7.415|5.325|4.5996|||0.1078|5.4578||13.7402||0.134|8.5432||8.5432|53.6099|0.1574|0.134|0||11.765|9.28||0.1478|||||1.833||15.2155|6.8422|229.554|2330.7|-22.621
russ2000_1474|CZNC|200010|200009|200009|||||||||||||||40.7203|||14.2294|1.516|1.0872||4.4106||||||||3|0.1823||||||||||||||||||||||||13.3736|6.014|225.2238|3324.0667|-22.6284
russ2000_1474|CZNC|200011|200009|200009|||||||||||||||38.7152|||13.0863|1.3799|0.9998||4.6064|||||||||0.17||||||8.4552||||||||||||||||||13.103|5.8922|214.1338|3787.3667|-24.25
russ2000_1474|CZNC|200012|200012|200012|18.777|13.824||9.332||630.366|100.794|529.572|528.967|88.969|65.206|1.419||22.5298|38.4238|0.2655||12.8987|1.3601|0.9855|1.0711|4.6064|11.9658||4.953|6.103|5.325|4.3415|||0.1448|4.3434||8.4606|240|0.2696|8.4606||8.4606|58.8249|0.1863|0.2696|-0.001||10.5486|8.476||0.1601|||||2.281||13.103|5.8922|212.5223|3472.3667|-27.9207
russ2000_1474|CZNC|200101|200012|200012|||||||||||||||38.3382|||14.0558|1.2307|||4.664|||||||||0.211||||||||||||||||||||||||12.9412|5.8195|190.9624|2415.7|-31.5254
russ2000_1474|CZNC|200102|200012|200012|||||||||||||||38.4755|||14.1436|1.2383|||4.635|||||||||0.2472||||||||||||||||||||||||13.0221|5.8559|191.6467|2972.3333|-21.0631
russ2000_1474|CZNC|200103|200103|200103|21.07|15.911||9.237||687.171|95.705|591.466|530.866|94.085|66.105|1.549||28.629|38.9916|0.3149||14.495|1.2672||1.5729|4.5226|0.5379||5.159|8.32|5.378|4.222||4|0.2555|4.1768||13.5958||0.1679|8.5351||8.5351|59.2412|0.2202|0.1679|0.13||10.2476|8.592||0.1617|7.49||2.598|2.742|2.265|5.601|13.3456|6.0013|194.2171|3747.3333|-17.5
russ2000_1474|CZNC|200104|200103|200103|||||||||||||||53.3444|||16.2502|1.2327|||4.5436|||||||||0.2405||||||||||||||||||||||||13.5883|6.1105|248.0512|4689|-16.4138
russ2000_1474|CZNC|200105|200103|200103|||||||||||||||53.091|||16.2502|1.2202|||4.5436|||||||||0.2488||||||8.4484||||||||||||||||||13.5883|6.1105|246.8731|3649|-8.7742
russ2000_1474|CZNC|200106|200106|200106|18.236|12.816||9.694||714.321|94.522|619.799|549.204|94.848|67.929|1.937||27.2906|53.62|0.3227||16.5984|1.2463||1.6464|4.4483|-0.3344||5.42|8.96|5.378|4.4854|||0.2835|4.9939||13.7175||0.2335|8.5054||8.5054|54.4001|0.1929|0.2335|0.391||10.9517|9.568||0.1617|8.81||2.575|4.08|3.189|6.552|13.8794|6.2414|249.3331|5369|-2.6315
russ2000_1474|CZNC|200107|200106|200106|||||||||||||||55.9913|||17.4444|1.2591|||4.4954||||||||5|0.292||||||||||||||||||||||||14.0412|6.3886|262.7671|6624|-10.4276
russ2000_1474|CZNC|200108|200106|200106|||||||||||||||57.2405|||18.4895|1.3209|||4.2414|||||||||0.2459||||||8.4186||||||||||||||||||14.8824|6.7713|268.6299|4899|-1.672
russ2000_1474|CZNC|200109|200109|200109|37.029|31.374||9.679||736.169|85.782|650.387|544.797|101.107|69.977|1.937||24.6659|56.428|0.3282||17.9268|1.2807||1.7754|4.3745|-5.1073||5.655|11.871|5.378|4.8342||6|0.1275|6.3089||13.6836||0.2488|8.4203||8.4203|47.8503|0.4317|0.2488|0||12.0976|11.141||0.1617|9.045||2.628|4.32|3.406|6.925|14.4294|6.5652|264.8167|3935.6333|-3.6449
russ2000_1474|CZNC|200110|200109|200109|||||||||||||||45.7209|||17.5886|1.3472|||3.9875||||||||7|0.2543||||||||||||||||||||||||16.1765|7.4393|284.3381|2205.6333|12.2056
russ2000_1474|CZNC|200111|200109|200109|||||||||||||||45.9354|||17.7644|1.3604|||3.948||||||||8|0.1086||||||8.4186||||||||||||||||||16.3383|7.5137|285.6724|2679|22.9036
russ2000_1474|CZNC|200112|200112|200112|20.907|16.036||9.967||766.812|64.954|701.858|576.274|100.187|70.352|1.937|9.0286|25.7292|42.1259|0.3577|6.0865|16.4406|1.4221|1.3952|1.8331|3.895|-5.6708||4.871|6.89|5.378|4.8527||8|0.1356|6.898||8.4203|252|0.3791|8.4203||8.4203|45.146|0.3219|0.3791|0|20.0478|12.5752|12.052|34.345|0.1741|9||2.905|3.932|3.192|7.227|16.9206|7.8614|310.0888|3809|30.75
russ2000_1474|CZNC|200201|200112|200112|||||||||||||9.3665||43.7025||6.6999|17.7797|1.5379|1.5088||3.6016|||||||||0.0984||||||||||||||||||||||||18.2989|8.5017|321.694|5339|28.5454
russ2000_1474|CZNC|200202|200112|200112|||||||||||||9.2544||43.1792||6.4178|17.3352|1.4995|1.4711||3.694|||||||||-0.1058||||||8.425||||||||||||||||||17.8414|8.2892|317.8419|3219|37.2855
russ2000_1474|CZNC|200203|200203|200203|18.692|13.003||10.538||822.689|44.985|777.704|591.973|100.236|72.698|1.9||23.6169||0.3487|5.4588||||2.2309|3.5698|||5.689|7.1|5.432|4.9317|||-0.1884|8.2014||8.4413||0.4522|8.5094||8.5094|40.9541|0.4155|0.4522|0.019|21.1744|13.8899|13.625|37.094|0.1759|10.239||2.853|4.953|3.838|7.326|18.4623|8.5776||3174|39.1829
russ2000_1474|CZNC|200204|200203|200203|||||||||||||10.063||52.9771||5.7025|14.5536|1.6228|0.255||3.6991|||||||||-0.2067||||||||||||||||||||||||18.2008|8.4562|373.2768|1554|32.3694
russ2000_1474|CZNC|200205|200203|200203|||||||||||||10.0131||52.7142||5.7025|14.5536|1.6043|0.255||3.4922||||||||8|-0.1887||||||8.4125||||||||||||||||||19.2792|8.9571|371.4245|5939|41.8809
russ2000_1474|CZNC|200206|200206|200206|21.298|15.637||10.218||838.727|46.155|792.572|611.846|108.708|75.023|2.085|10.0501|25.5044|52.9093|0.3838|5.7512|14.678|1.618|0.2572|1.9913|3.5221|-4.7045||5.661|10.413|5.432|4.8673||9|-0.117|8.4748||8.4396||0.4522|8.4999||8.4999|39.9481|0.4614|0.4522|0.177|20.8747|14.1124|14.256|38.524|0.1759|10.24||2.995|4.812|3.82|7.778|19.1158|8.8812|372.799|5729|37.7273
russ2000_1474|CZNC|200207|200206|200206|||||||||||||9.6832||46.7227||5.1254|13.2224|1.5841|0.1463||3.536||||||||9|-0.1869||||||||||||||||||||||||19.4425|9.1162|373.0344|2954|38.4678
russ2000_1474|CZNC|200208|200206|200206|||||||||||||9.5381||46.0229||5.0097|12.9238|1.5327|0.143||3.4949|||||||||-0.2367||||||8.4141||||||||||||||||||19.6713|9.2235|367.4468|3664|32.1783
russ2000_1474|CZNC|200209|200209|200209|23.795|17.989||10.254||870.014|52.815|817.199|636.479|114.798|77.182|2.075|9.5667|25.4237|46.1607|0.3759|5.0428|13.0091|1.5428|0.144|1.9112|3.4776|-3.792||5.806|14.132|5.432|4.7038||9|-0.1668|8.3309||8.4419||0.4396|8.5011||8.5011|39.9176|0.4505|0.4396|-0.018|20.1667|13.8657|14.56|39.61|0.1884|10.131||3.183|4.541|3.71|8|19.7693|9.2694|368.5467|2329|37.0067
russ2000_1474|CZNC|200210|200209|200209|||||||||||||9.433||37.8716||4.3147|11.7578|1.5003|0.1346||3.4917|||||||||-0.1798||||||||||||||||||||||||20.4555|9.6835|373.6417|1849|26.452
russ2000_1474|CZNC|200211|200209|200209|||||||||||||9.41||37.7793||4.3355|11.8147|1.4923|0.1353||3.5085|||||||||-0.1359||||||8.4154||||||||||||||||||20.3575|9.6371|372.7304|3109|24.6
russ2000_1474|CZNC|200212|200212|200212|20.86|14.9||10.333||902.931|54.413|848.518|640.304|115.837|77.584|2.067|9.4239|27.3533|37.835|0.4016|4.3495|11.8526|1.4971|0.1357|2.1742|3.4973|-4.7462||5.96|10.778|5.431|4.5753|||-0.104|8.2638||8.4901|265|0.4257|8.417||8.417|40.3637|0.3834|0.4257|-0.015|19.9754|13.8569|14.959|40.482|0.1884|9.872||3.038|4.387|3.591|7.866|20.4228|9.668|373.2804|2424|24.5069
russ2000_1474|CZNC|200301|200212|200212|||||||||||||10.2435||38.0998||4.4092|11.9315|1.5343|0.1658||3.4504||||||||9|-0.1122||||||||||||||||||||||||21.1155|9.9959|414.6783|3269|19.6663
russ2000_1474|CZNC|200302|200212|200212|||||||||||||10.1077||37.5945||4.2728|11.5623|1.4868|0.1607||3.5606||||||||8|-0.1153||||||8.4116||||||||||||||||||20.4621|9.6866|409.1781|3819|14.6886
russ2000_1474|CZNC|200303|200303|200303|27.539|21.573||10.414||905.642|36.077|869.565|648.357|119.045|79.994|2.179|10.1186|26.4113|37.6353|0.3916|4.2865|11.5996|1.4907|0.1612|2.0481|3.5491|-3.0954||5.966|13.464|5.484|4.4326|||-0.0769|8.085||12.6694||0.3235|8.502||8.502|40.545|0.7633|0.3235|0.155|19.212|13.5986|15.193|41.191|0.1998|10.948||3.312|5.066|4.072|7.687|20.5281|9.7178|409.6228|3259|14.2218
russ2000_1474|CZNC|200304|200303|200303|||||||||||||10.3206||33.3792||5.5092|14.5404|1.7041|0.583||3.1535||||||||9|0.243||||||||||||||||||||||||23.8614|11.4023|425.1175|2154.2333|24.8256
russ2000_1474|CZNC|200305|200303|200303|||||||||||||10.4529||33.8069||5.7149|15.0834|1.7499|0.6048||3.04|||||||||0.242||||||8.416||||||||||||||||||24.7525|11.8281|430.5648|2269.8|29.4871
russ2000_1474|CZNC|200306|200306|200306|27.265|21.433||10.532||936.348|64.07|872.278|657.076|122.987|82.219|2.12|10.6552|29.5503|34.4612|0.4266|5.9435|15.6867|1.8199|0.629|2.0812|3.016|0.073||5.832|23.313|8.226|4.3228|||0.2477|7.6715||8.4684||0.4662|8.5078||8.5078|41.6727|0.4256|0.4662|-0.1|18.559|13.1524|15.293|41.341|0.1998|10.39||3.121|4.784|3.92|7.854|25.7426|12.3974|438.8975|2103.3333|33.5254
russ2000_1474|CZNC|200307|200306|200306|||||||||||||10.9707||60.2069||5.9264|15.5537|1.7808|1.9395||3.016||||||||9|0.4062||||||||||||||||||||||||25.7426|12.3974|453.5387|2966.6667|27.0645
russ2000_1474|CZNC|200308|200306|200306|||||||||||||10.8953||59.7931||5.9036|15.4939|1.7554|1.9321||3.0276||||||||7|0.3913||||||8.4191||||||||||||||||||25.6436|12.3498|450.4217|2370|29.5
russ2000_1474|CZNC|200309|200309|200309|24.346|18.458||12.023||927.904|58.48|869.424|652.728|122.106|84.498|2.107|10.9154|30.1056|59.9038|0.4444|5.9264|15.5537|1.7622|1.9395|2.1446|3.016|-1.0994||5.888|13.313|8.226|4.2406||7|0.614|7.502||8.4829||0.4662|8.5092||8.5092|42.4295|0.4163|0.4662|-0.022|18.0448|13.031|15.501|41.473|0.1998|10.263||3.133|4.677|3.918|7.898|25.7426|12.3974|451.2553|2760|30.2148
russ2000_1474|CZNC|200310|200309|200309|||||||||||||11.1974||39.4958||5.9662|15.4431|1.8098|||3.0333||||||||6|0.668||||||||||||||||||||||||25.9703|12.6049|464.3915|4113.3333|28.1885
russ2000_1474|CZNC|200311|200309|200309|||||||||||||11.0965||39.1399||5.9139|15.3077|1.7755|||3.0601||||||||5|0.7259||||||8.4219||||||||||||||||||25.7426|12.4944|460.2064|6553.8|23.0937
russ2000_1474|CZNC|200312|200312|200312|20.803|15.171||12.482||941.558|48.303|893.255|658.065|125.343|84.94|2.074|11.0965|29.715|39.1399|0.4528|5.9139|15.3077|1.7755||2.1776|3.1492|-1.7314||5.632|10.54|8.226|4.2968||5|0.7633|7.9157||8.4346|293|0.5138|8.4277||8.4277|41.0531|0.4307|0.5138|-0.056|18.1667|13.4285|16.257|43.08|0.2113|11.479||3.447|5.339|4.347|8.247|25.7426|12.4944|460.2064|6431.4667|26.0479
russ2000_1474|CZNC|200401|200312|200312|||||||||||||11.2135||43.0166||5.9037|15.1056|1.7974|||3.0326||||||||4|0.9462||||||||||||||||||||||||26.7327|12.975|483.0769|6276.9667|27.559
russ2000_1474|CZNC|200402|200312|200312|||||||||||||11.0779||42.4965||5.7506|14.7139|1.7508|||3.1133||||||||4|1.0027||||||||||||||||||||||||26.0396|12.6386|477.236|4495.3333|26.2399
russ2000_1474|CZNC|200403|200403|200403|20.316|14.149||14.397||990.885|82.781|908.104|650.92|130.242|86.86|1.838|10.935|31.6321|41.9482|0.4484|5.5757|14.2664|1.7017||2.3423|3.211|-2.034||6.167|34.899|8.307|4.0551||3|1.1113|7.2952||8.4998||0.4324|8.5376||8.5376|43.0999|0.2454|0.4324|-0.407|16.9011|12.8211|15.891|43.033|0.2113|10.901||3.655|4.323|3.706|8.312|25.2475|12.2541|471.0781|5949.5|22.9903
russ2000_1474|CZNC|200404|200403|200403|||||||||||||11.7595||62.0232||4.9604|13.4127|1.6518|0.9263||3.2632||||||||3|0.3368||||||||||||||||||||||||25.198|12.3352|506.0476|7001.8|13.1111
russ2000_1474|CZNC|200405|200403|200403|||||||||||||11.6088||61.2282||4.8727|13.1755|1.602|0.9099||3.3219|||||||||0.2043||||||8.4292||||||||||||||||||24.7525|12.1171|499.5606|4840.9333|1.0101
russ2000_1474|CZNC|200406|200406|200406|21.369|15.334||14.909||997.982|48.531|949.451|670.098|121.157|88.789|2.377|11.6088|32.8956|61.2282|0.4603|4.8727|13.1755|1.602|0.9099|2.6421|3.3219|-3.9402||6.035|7.778|8.307|3.8424||3|0.2243|7.0107||8.479||0.4324|8.4316||8.4316|44.3231|0.4403|0.4324|0.52|16.373|12.5918|15.66|43.669|0.2113|11.026||3.557|4.387|3.689|8.85|24.7525|12.1171|499.5606|2567.4|-3.1271
russ2000_1474|CZNC|200407|200406|200406|||||||||||||11.7775||37.4397||4.8225|13.4704|1.7295|1.1746||3.3552||||||||2|0.2051||||||||||||||||||||||||24.8515|12.2693|514.3098|2236.5|-3.4615
russ2000_1474|CZNC|200408|200406|200406|||||||||||||11.7577||37.377||4.8033|13.4168|1.7224|1.1699||3.3687||||||||3|0.2057||||||8.4305||||||||||||||||||24.7525|12.2204|513.4477|2029.1667|-3.4749
russ2000_1474|CZNC|200409|200409|200409|20.099|14.282||15.985||1006.429|54.463|951.966|672.875|129.004|90.411|2.338|11.9011|34.0437|37.8327|0.4542|4.9474|13.8193|1.774|1.205|2.4895|3.2705|-2.88||5.817|12.402|8.307|3.5911|||0.2798|6.4561||8.4767||0.4036|8.4351||8.4351|46.4778|0.369|0.4036|-0.065|15.6391|12.0626|15.147|44.4|0.2113|10.994||3.772|3.906|3.405|8.908|25.495|12.587|519.708|1879.5667|-0.9615
russ2000_1474|CZNC|200410|200409|200409|||||||||||||11.661||63.8249||4.7706|14.0269|1.6347|2.3446||3.3816||||||||3|0.497||||||||||||||||||||||||25|12.4489|517.7475|3722.7667|-2.5097
russ2000_1474|CZNC|200411|200409|200409|||||||||||||11.7907||64.5351||4.9028|14.4158|1.6793|2.4096||3.2904||||||||3|0.6087||||||8.4318||||||||||||||||||25.6931|12.794|523.5088|4284.6333|-0.1923
russ2000_1474|CZNC|200412|200412|200412|24.047|18.953||16.725||991.417|44.045|947.372|676.545|131.585|92.672|2.339|11.9882|34.2655|64.5866|0.4535|4.9123|14.4436|1.6826|2.4142|2.3179|3.3301|-0.6373||5.094|9.867|8.307|3.4379|||0.6812|6.0596||8.7642|324|0.4689|8.3507||8.3507|48.032|0.546|0.4689|-0.001||11.6603|14.863||0.2232|||||4.063||25.7426|12.9287|523.9262|3799.1|0
russ2000_1474|CZNC|200501|200412|200412|||||||||||||||59.2956|||17.3816|1.9164|||2.8388||||||||4|0.064||||||||||||||||||||||||30.198|15.1663|538.2266|4222.6333|12.963
russ2000_1474|CZNC|200502|200412|200412|||||||||||||||58.2937|||16.7547|1.8473|||2.945||0.0053||||||7|0.0584||||||||||||||||||||||||29.1089|14.6194|529.1318|5305.1333|11.7871
russ2000_1474|CZNC|200503|200503|200503|18.744|13.285||17.13||1000.836|58.823|942.013|684.619|128.825|91.891|2.037||36.8876|57.657|0.4719||16.1848|1.8034||2.3874|3.0487|0.1938|0.0063|5.459|8.656|8.39|3.285||7|0.1016|5.6272||8.5991||0.3785|8.4606||8.4606|50.0969|0.3187|0.3785|-0.423||11.2763|14.452||0.2232|11.505||3.907|4.002|3.295|8.736|28.1188|14.1221|523.3523|3832.5333|13.6
russ2000_1474|CZNC|200504|200503|200503|||||||||||||||59.8819|||17.3501|1.9182|||2.9757||0.0063||||||8|0.0726||||||||||||||||||||||||29.2079|14.7846|541.3925|5041.2667|15.6863
russ2000_1474|CZNC|200505|200503|200503|||||||||||||||59.1823|||16.909|1.8691|||3.0533||0.0398||||||7|0.2893||||||8.4591||||||||||||||||||28.4653|14.4087|535.0672|5512.9667|15
russ2000_1474|CZNC|200506|200506|200506|21.763|16.653||18.459||1000.885|61.181|939.704|685.105|132.816|93.3|2.019||39.1333|62.0448|0.4854||18.7263|2.07||2.2976|2.757|2.6428|0.1509|5.11|10.619|8.389|3.1922||8|0.3264|5.2208||8.6101||0.3785|8.4623||8.4623|52.2225|0.3557|0.3785|-0.03||10.9273|14.061||0.2232|11.571||4.001|4.023|3.298|8.753|31.5248|15.9574|560.947|33630.5333|27.36
russ2000_1474|CZNC|200507|200506|200506|||||||||||||||75.3305|||21.6061|2.2433|||2.5023||1.3862||||||8|0.5067||||||8.461||||||||||||||||||36.901|17.9488|600.7752|34905.4667|41.6733
russ2000_1474|CZNC|200508|200506|200506|||||||||||||||69.3417|||18.2279|1.8922|||2.966||2.1083||||||8|0.916||||||||||||||||||||||||27.2376|15.1424|518.9655|8042.1667|20
russ2000_1474|CZNC|200509|200509|200509|37.204|31.833||21.679|3.47|1052.131|52.624|999.507|753.008|131.468|94.697|1.947||34.4572|65.5754|0.4059||16.1013|1.6715||2.193|3.3578|5.9522|2.2788|5.371|10.819|8.389|3.1966||6|0.9595|4.9671||8.5348||0.3882|8.4721||8.4721|53.4247|0.707|0.3882|-0.14||10.6647|13.943||0.2232|11.687||4.142|4.009|3.287|9.145|26.4356|13.3758|480.4364|5798.8|2.9126
russ2000_1474|CZNC|200510|200509|200509|||||||||||||||64.861|||15.8928|1.6532|||3.4805||2.5971||||||5|0.848||||||8.4699||||||||||||||||||26.6733|13.1931|482.3909|5694.1333|2.6139
russ2000_1474|CZNC|200511|200509|200509|||||||||||||||67.1952|||17.1441|1.7829|||3.2265||2.7492||||||6|0.8051||||||||||||||||||||||||27.525|14.2318|489.605|5837.6|7.7071
russ2000_1474|CZNC|200512|200512|200512|31.946|26.446||22.605|3.383|1030.986|41.716|989.27|757.065|131.968|93.728|1.944||34.9154|64.3597|0.3898||15.629|1.6253||2.0228|3.5777|8.3703|2.8033|5.5|6.982|8.389|3.0484||7|0.777|4.1315||8.8379|334|0.3547|8.3877||8.3877|58.2101|0.7658|0.3547|-0.004|17.703|9.8864|12.984|46.765|0.2329|12.002||4.085|3.743|3.104|8.787|25.2475|13.0949|470.315|6399.5667|-5.6296
russ2000_1474|CZNC|200601|200512|200512|||||||||||||10.4523||65.0853||5.3191|19.1822|1.8287|||3.1369||2.8125||||||5|2.1455||||||||||||||||||||||||27.3465|14.9348|469.8675|6720.3333|-4.7213
russ2000_1474|CZNC|200602|200512|200512|||||||||||||9.5893||60.4635||4.565|16.4626|1.5695|||3.6551||2.9696||||||4|2.3626||||||8.4623||||||||||||||||||25.7426|12.8174|456.414|5899.5667|-16.334
russ2000_1474|CZNC|200603|200603|200603|26.844|21.462||23.652|3.321|1030.596|82.793|947.803|752.714|130.048|94.562|2.331|9.4694|36.0341|60.5539|0.3884|4.5394|16.3702|1.5745||2.0731|3.6758|7.4135|3.1164|5.382|8.279|8.472|2.9887||3|2.4702|3.6985||8.5025||0.3333|8.456||8.456|61.2599|0.3242|0.3333|0.38|16.7233|9.547|12.509|46.949|0.2353|11.689||4.465|3.246|2.82|8.585|23.9604|12.7455|450.7501|7565.5333|-15.0685
russ2000_1474|CZNC|200604|200603|200603|||||||||||||9.5955||58.7237||4.4435|16.6341|1.5734|||3.7797||3.4551||||||2|3.2839||||||||||||||||||||||||22.5248|12.6793|438.6103|7391|-15.8112
russ2000_1474|CZNC|200605|200603|200603|||||||||||||9.025||54.8045||3.7926|14.1975|1.3411|||4.4284||3.9139||||||2|2.8336||||||8.4442||||||||||||||||||20.7921|10.822|423.7135|9503.4|-32.818
russ2000_1474|CZNC|200606|200606|200606|46.974|42.084||23.306|3.319|995.081|57.718|937.363|756.474|128.626|95.773|2.559|9.6589|31.2083|60.3566|0.3447|4.7235|17.6823|1.6702||1.8024|3.5557|11.8608|4.6103|4.89|6.768|8.472|3.0767||2|2.6663|3.547||8.5553||0.3725|8.4469||8.4469|62.5624|0.8139|0.3725|0.222|17.3218|9.4744|12.41|47.068|0.2353|11.69||4.369|4.012|3.199|8.418|25.0891|13.4782|459.9985|15306.8|-17.5238
russ2000_1474|CZNC|200607|200606|200606|||||||||||||8.0703||80.4856||4.3238|16.3205|1.5527|||3.9194||0.6947||||||2|2.2835||||||||||||||||||||||||22.5743|12.5098|380.4375|45938.1667|-30.7625
russ2000_1474|CZNC|200608|200606|200606|||||||||||||8.1277||79.4177||4.2279|15.9583|1.5125|||4.0083||0.7101||||||2|1.9392||||||8.4151||||||||||||||||||23.1188|12.2321|384.3021|7808.8|-18.0702
russ2000_1474|CZNC|200609|200609|200609|26.21|21.373||23.518|3.287|995.556|70.714|924.842|756.372|129.731|97.074|4.161|7.9733|31.9925|78.0351|0.3524|4.0825|15.4095|1.4605||1.7879|4.1511|13.2787|0.7065|4.837|7.235|8.472|3.1941||3|1.8084|3.4755||8.5121||0.3823|8.3755||8.3755|63.4479|0.3706|0.3823|1.596||9.5085|12.396||0.2353|||||3.273||22.3238|11.8115|377.6117|4106.3|-19.3598
russ2000_1474|CZNC|200610|200609|200609|||||||||||||||87.2592|||15.3581|1.4306|||4.2365||0.6788||||||3|2.1754||||||8.3743||||||||||||||||||22.1584|11.724|396.1638|2217.8667|-8.6158
russ2000_1474|CZNC|200611|200609|200609|||||||||||||||85.5406|||15.3718|1.4316|||4.2327||0.6716||||||3|2.3362||||||||||||||||||||||||22.1782|11.7345|396.3031|2505.5|-19.8569
russ2000_1474|CZNC|200612|200612|200612|32.205|27.159||23.393|3.145|997.48|57.949|939.531|760.349|129.888|96.077|4.146||31.8619|85.4504|0.3388||15.4267|1.4367||1.7587|4.2282|12.1591|0.5915|5.046|1.969|8.472|3.1894||2|2.1829|3.1072||8.5317|346|0.3178|8.2919||8.2919|66.2857|0.5557|0.3178|-0.013||9.2163|11.986||0.2353|||||2.694||22.2574|11.9058|396.9664|3730.5|-11.7739
russ2000_1474|CZNC|200701|200612|200612|||||||||||||||57.8896|||15.5352|1.3943|||4.3087||0.3962||||||3|1.3955||||||||||||||||||||||||21.8416|11.6833|382.3892|4824.4|-24.0881
russ2000_1474|CZNC|200702|200612|200612|||||||||||||||57.9163|||15.5845|1.4129|||4.2951||0.3726||||||2|0.7231||||||8.3757||||||||||||||||||21.9109|11.7204|384.8|3707.9667|-11.267
russ2000_1474|CZNC|200703|200703|200703|28.448|23.548||23.087|3.124|991.194|69.734|921.46|770.158|129.765|96.547|4.381||31.8747|56.5873|0.3305||14.7958|1.3414||1.6204|4.524|11.9535|0.233|4.9|10.767|8.556|3.1931||3|0.732|2.8439||8.3943||0.297|9.0111||9.0111|68.2897|0.408|0.297|0.329||8.9683|11.624||0.2376|11.492||4.78|3.016|2.458|8.243|20.802|11.1273|375.5121|3275.5|-15.2823
russ2000_1474|CZNC|200704|200703|200703|||||||||||||||62.2637|||15.2527|1.4507|||4.516||0.4793||||||3|0.6802||||||||||||||||||||||||20.8911|11.3042|374.9727|4395.5333|-12.7017
russ2000_1474|CZNC|200705|200703|200703|||||||||||||||62.1152|||15.1587|1.4418|||4.544||0.2686|||||||-0.3385||||||||||||||||||||||||20.7624|11.2345|373.8128|4995.8333|-0.1429
russ2000_1474|CZNC|200706|200706|200706|47.842|42.814||28.531|13.758|1083.49|44.645|1038.845|871.141|141.493|96.344|4.635||32.2269|61.2836|0.2726||14.1394|1.3448||1.4326|4.8715|13.7602|0.206|5.028|9.641|9.193|2.9356||3|0.7664|1.837||8.7988||0.2178|8.9851||8.9851|76.6142|1.0716|0.2178|0.176||7.8552|10.361||0.2376|10.485||4.406|2.296|1.936|9.013|19.3663|10.4791|361.233|4043.7333|-20.3583
russ2000_1474|CZNC|200707|200706|200706|||||||||||||||52.1681|||15.6055|1.204|||4.9882||0.2127||||||2|0.4316||||||||||||||||||||||||18.9604|10.3869|330.2551|6736.3|-15.7501
russ2000_1474|CZNC|200708|200706|200706|||||||||||||||51.4942|||15.467|1.1933|||5.0329||0.2073||||||3|0.3956||||||||||||||||||||||||18.7921|10.2947|328.7427|6629.0667|-17.9775
russ2000_1474|CZNC|200709|200709|200709|27.366|21.853||28.259|13.606|1054.648|57.842|996.806|827.389|140.383|97.059|4.992||36.1065|50.5742|0.3002||14.8721|1.1474||1.5479|5.2342|7.5139|0.2038|5.513|9.963|9.193|2.8196||3|0.543|1.378||9.0848||0.3168|8.979||8.979|81.3808|0.4731|0.3168|0.357||7.401|9.936||0.2376|||||2.848||18.0693|9.8988|322.2485|3349.1333|-18.0438
russ2000_1474|CZNC|200710|200709|200709|||||||||||||||45.063|||17.0544|1.2539|||4.8365||0.1888||||||3|0.6365||||||||||||||||||||||||19.604|10.8837|371.467|3501.2333|-13.1579
russ2000_1474|CZNC|200711|200709|200709|||||||||||||||43.7769|||17.0199|1.2514|||4.8463||0.1843||||||4|0.4747||||||||||||||||||||||||19.5644|10.8617|371.1114|2491.9333|-11.7857
russ2000_1474|CZNC|200712|200712|200712|37.375|31.661||27.796|13.41|1145.965|48.008|1097.957|838.503|137.781|96.628|4.992||40.7908|43.8854|0.3312||15.659|1.1513||2.1783|5.2805|-2.7605|0.1778|5.714|7.33|9.193|2.8355||5|0.5834|1.6016||8.5459|338|0.3682|8.8901||8.8901|79.1251|0.7785|0.3682|-0.002||7.6725|10.424||0.2376|||||3.182||18|10.1268|357.065|2538.0667|-19.1281
russ2000_1474|CZNC|200801|200712|200712|||||||||||||||56.0075|||14.8012|1.1459|||5.3519||0.1719||||||4|0.1844||||||||||||||||||||||||17.76|9.9917|426.3592|3796.0333|-18.6872
russ2000_1474|CZNC|200802|200712|200712|||||||||||||||60.2105|||17.4181|1.3485|||4.5478||0.1674|||||||-0.073||||||8.9728||||||||||||||||||20.9|11.7583|454.2741|4815.6|-4.6136
russ2000_1474|CZNC|200803|200803|200803|43.407|37.479||27.36|13.272|1148.583|50.626|1097.957|842.884|131.714|97.23|5.35||39.451|59.5572|0.3415||16.668|1.3025||2.2546|4.7525|-2.3609|0.1464|5.928|8.731|9.284|2.9033||7|-0.0177|1.9607||8.9029||0.35|8.9615||8.9615|75.8979|0.8574|0.35|0.44||8.1349|11.082||0.24|13.421||4.842|4.053|3.116|10.044|20|11.252|447.927|4173.1|-4.8068
russ2000_1474|CZNC|200804|200803|200803|||||||||||||||51.2229|||14.1754|1.2083|||5.3653||0.1702||||||8|-0.4142||||||||||||||||||||||||17.76|10.1133|418.6452|3062.6|-14.9877
russ2000_1474|CZNC|200805|200803|200803|||||||||||||||52.3293|||14.8619|1.2678|||5.1175||0.1567||||||6|-0.3204||||||8.9682||||||||||||||||||18.62|10.603|426.4769|2399.0333|-10.3185
russ2000_1474|CZNC|200806|200806|200806|31.81|26.202||27.079|13.116|1156.587|51.334|1105.253|848.393|130.474|98.86|5.57||32.643|52.6022|0.3272||11.3811|1.1362|0.576|2.2918|5.7541|-5.4052|0.276|5.608|9.175|9.284|3.228||7|0.4839|3.3277||8.9775||0.42|8.952||8.952|64.819|0.6197|0.42|0.412||9.4589|12.899||0.24|12.937||4.815|5.056|3.753|10.649|16.56|9.43|421.0621|35954.0333|-14.4908
russ2000_1474|CZNC|200807|200806|200806|||||||||||||||34.1763|||16.8998|1.6872|0.8553||3.8847||5.5416||||||7|0.5113||||||8.9695||||||||||||||||||24.59|14.2085|492.9467|42816.0667|29.6914
russ2000_1474|CZNC|200808|200806|200806|||||||||||||||34.5467|||13.2985|1.3302|0.673||4.9367||4.4581||||||10|0.3282||||||||||||||||||||||||19.35|11.1807|446.3768|19059|2.9689
russ2000_1474|CZNC|200809|200809|200809|29.006|23.16||26.5|12.978|1166.823|60.852|1105.971|856.576|122.074|97.723|5.815||42.6339|32.0696|0.3659||16.4874|1.6492|0.8344|2.4743|3.9819|-5.1304|4.534|5.846|8.202|9.284|2.6621||8|-0.2187|2.2969||8.9863||0.11|8.9454||8.9454|72.4939|0.4767|0.11|0.561||8.3504|11.063||0.24|9.68||3.892|0.803|1.012|11.101|23.99|13.8618|487.9953|20844.2667|32.7666
russ2000_1474|CZNC|200810|200809|200809|||||||||||||||30.6635|||19.5799|1.7909|2.2798||3.9183||2.7753||||||10|-0.4027||||||8.9643||||||||||||||||||24.44|14.26|497.5106|21441.4667|24.6687
russ2000_1474|CZNC|200811|200809|200809|||||||||||||||31.1057|||17.6251|1.6155|2.0522||4.3528||2.372||||||10|-0.3136||||||||||||||||||||||||22|12.8363|476.0996|13538.1|21.1559
russ2000_1474|CZNC|200812|200812|200812|29.874|24.028||25.909|12.84|1159.611|58.628|1100.983|864.057|122.026|97.757|6.061||43.5918|30.0512|0.3421||15.7985|1.4481|1.8395|2.3394|4.8561|-1.7593|2.5012|5.846|2.147|9.284|2.3638||10|-0.3599|1.8484||8.9776|297|0.24|||8.9454|76.3297|0.5096|0.24|0.502|18.7349|7.8089|10.059|56.071|0.24|20.033||5.301|2.466|2.178|10.54|19.72|11.506|455.661|14301.2333|9.5556
russ2000_1474|CZNC|200901|200812|200812|||||||||||||7.339||23.9386||2.6753|14.9464|1.2298|||5.7348||2.8179||||||10|-0.1727||||||||||||||||||||||||16.74|9.8859|411.5074|10358.6333|-5.7432
russ2000_1474|CZNC|200902|200812|200812|||||||||||||7.2607||23.9909||2.597|14.5089|1.1938|||5.9077||2.9264||||||10|0.0016||||||8.9611||||||||||||||||||16.25|9.5965|407.1149|7394.5333|-22.2488
russ2000_1474|CZNC|200903|200903|200903|60.005|54.25||25.554|12.688|1163.778|53.319|1110.459|874.006|115.524|90.745|5.626|7.8591|-5064.448|25.1656|0.3182|3.1963|17.8571|1.4687||1.9712|4.8|8.719|2.7882|5.755|2.32|34.906|-0.0194||9|0.4908|-6.0452||8.9561||-0.82|||8.9454|-9068.2927|1.1254|0.3264|-0.013|97.3446|-0.0659|-0.082|56.728|0.24|14.078||4.903|-11.413|-7.025|10.766|20|11.8111|440.667|10677.3|0.7811
russ2000_1474|CZNC|200904|200903|200903|||||||||||||7.4344||25.0211||3.039||1.4901|||4.9974||2.4619||||||9|0.6476||||||||||||||||||||||||19.21|11.5011|421.7367|14926.9333|8.8385
russ2000_1474|CZNC|200905|200903|200903|||||||||||||7.3543||24.7372||2.9536||1.4508|||5.1419||2.787||||||10|0.5853||||||8.9769||||||||||||||||||18.67|11.1778|417.1927|14458.4667|-0.4267
russ2000_1474|CZNC|200906|200906|200906|56.885|51.279||25.118|12.607|1160.451|52.849|1107.602|885.944|110.894|79.486|5.331|7.7214|-33.4323|24.0072|0.3239|3.3206||1.631||1.9116|4.5736|9.1164|3.2034|5.606|2.324|34.948|-3.0235||10|0.4368|-16.8139||8.9735||-1.01|8.978||8.978|-60.8308|1.0764|0.3087|-0.017|43.2917|-10.4544|-12.566|58.022|0.24|14.231||4.711|-14.015|-8.731|11.017|20.99|12.7026|438.0191|27639.8|10.4156
russ2000_1474|CZNC|200907|200906|200906|||||||||||||7.3875||27.1197||3.3282||1.7423|||4.461||3.6023||||||10|0.3285||||||8.9938||||||||||||||||||21.52|13.0233|428.6396|17431.1667|-14.1946
russ2000_1474|CZNC|200908|200906|200906|||||||||||||7.2306||26.3676||3.1658||1.6602|||4.6898||3.6859||||||7|0.3171||||||||||||||||||||||||20.47|12.3879|419.5361|19985.7333|7.0607
russ2000_1474|CZNC|200909|200909|200909|53.694|47.967||24.784|12.525|1157.325|44.008|1113.317|896.866|100.347|48.781|5.056|6.5796|-8.6652|20.7142|0.282|2.5162||1.3195||1.9794|5.9004|12.8263|3.2465|5.727|2.355|35.105|-10.3184||9|0.4006|-43.6049||9.0059||-3.17|9.1087||9.1087|-19.1827|1.2201|0.3393|-1.84|36.3688|-36.5866|-41.772|62.416|0.24|14.074||4.57|-42.685|-28.194|10.672|16.27|9.8462|381.7621|22230.9333|-32.1801
russ2000_1474|CZNC|200910|200909|200909|||||||||||||5.4183||19.5727||1.752||1.1056|||7.8818||2.8173||||||3|1.0984||||||||||||||||||||||||12.18|7.4936|338.187|24111.6|-50.1637
russ2000_1474|CZNC|200911|200909|200909|||||||||||||5.1723||17.55||1.1723||0.7501|||11.7791||2.5503||||||2|0.9898||||||9.2356||||||||||||||||||8.15|6.3677|322.8315|22047.7667|-62.9377
russ2000_1474|CZNC|200912|200912|200912|97.678|92.065||24.316|12.444|1169.385|46.354|1123.031|926.789|126.661|53.027|4.575|5.0642|-7.2378|18.2688|0.2154|1.4183||0.9075||1.545|9.7363|0.283|2.1437|5.613|0.169|38.123|-9.8936||1|0.9764|-41.4891||10.1515|282|0.61|12.1117||12.1117|-21.3932|2.1072|0.7467|-22.745|36.5462|-34.1775|-39.335|58.411|0|16.028||3.781|6.123|4.615|11.065|9.86|5.9186|316.0895|42555.4667|-51.3807
russ2000_1474|CZNC|201001|200912|200912|||||||||||||4.8969||24.2609||1.4619||0.8807|||10.4235||2.606||||||1|0.7869||||||||||||||||||||||||9.21|5.937|286.0329|37127.0667|-44.4846
russ2000_1474|CZNC|201002|200912|200912|||||||||||||5.1182||25.9151||1.7857||1.0758|||7.1111||3.1287||||||1|0.8422||||||12.12||||||||||||||||||11.25|6.642|298.9602|20093.0667|-33.5499
russ2000_1474|CZNC|201003|201003|201003|82.801|77.174||23.872|12.4|1191.827|43.324|1148.503|952.471|129.693|56.123|4.429|5.5436|-11.9546|20.1865|0.2473|2.0318||1.2248||1.4952|6.25|-2.8312|2.8829|5.627|0.169|38.165|-7.08||2|0.3502|-30.5924||12.1136||0.34|12.12||12.12|-28.0066|1.9112|0.34|0|37.6493|-23.8991|-27.872|58.412|0.08|14.079||4.726|5.875|4.438|10.393|12.8|7.9134|323.8062|17272.9667|-31.3673
russ2000_1474|CZNC|201004|201003|201003|||||||||||||5.64||20.561||2.0566||1.1158|-0.0006||6.7002||3.0815||||||2|-0.1008||||||||||||||||||||||||11.94|7.5909|329.4408|14782.8333|-43.891
russ2000_1474|CZNC|201005|201003|201003|||||||||||||5.7395||20.091||2.2374||1.2139|-0.0006||5.0038||3.1169|||||||-0.1783||||||12.12||||||||||||||||||12.99|7.9433|335.2584|17511.1667|-25.4733
russ2000_1474|CZNC|201006|201006|201006|88.881|83.652||23.401|12.356|1177.162|34.791|1142.371|968.54|135.662|59.546|4.431|5.3702|-19.1937|20.0396|0.2046|1.8843||1.0224|-0.0005|1.2506|5.9415|-1.1164|3.0831|5.229|0.169|38.217|-3.7313||2|0.1698|-17.5928||12.1251||0.37|12.1297||12.1297|-48.7248|2.5547|0.37|0|41.8348|-11.8291|-14.272|58.11|0.09|13.929||4.903|6.15|4.869|10.293|10.94|6.8317|313.6848|30491|-47.8799
russ2000_1474|CZNC|201007|201006|201006|||||||||||||4.8664||12.26||2.134||1.022|-0.2471||5.6868||3.1686||||||2|0.3495||||||||||||||||||||||||11.43|7.1377|282.7865|32476.7667|-46.8866
russ2000_1474|CZNC|201008|201006|201006|||||||||||||4.6764||12.3801||1.9641||0.9406|-0.2275||4.8479||3.5838||||||2|0.5148||||||12.1297||||||||||||||||||10.52|6.6272|271.7484|24479.1333|-48.6077
russ2000_1474|CZNC|201009|201009|201009|58.528|53.225||23.076|12.312|1167.026|24.856|1142.17|983.516|141.082|62.48|4.431|5.1294|14.9945|13.5322|0.2153|2.3692||1.1346|-0.2843|1.255|4.0189|0.156|3.444|5.303|0|12.397|5.1244||2|1.1803|9.9717||12.1365||0.34|12.1428|-26.84|12.1428|32.7531|2.3547|0.34|0|23.8909|14.8284|18.786|58.842|0.1|14.806||5.021|6.535|4.864|10.799|12.69|7.9942|298.0699|20438.7667|-23.6921
russ2000_1474|CZNC|201010|201009|201009|||||||||||||4.9172||12.1228||2.6943|8.4639|1.1731|||3.7417||2.7877||||||3|1.1073||||||||||||||||||||||||13.63|8.5864|289.3374|19577.1|10.2751
russ2000_1474|CZNC|201011|201009|201009|||||||||||||5.1813||12.3758||2.9474|9.0602|1.2833|||2.6157||2.7466||||||7|1.6962||||||12.1428||||||||||||||||||14.91|9.4699|304.8801|21968.9333|84.5399
russ2000_1474|CZNC|201012|201012|201012|51.261|46.301||22.636|12.268|1177.644|24.801|1152.843|1004.348|138.944|65.92|4.431|5.008|15.8074|12.4536|0.2288|2.7813|8.9518|1.211||1.2013|2.7719|11.7712|2.2851|4.96|0|12.408|5.4033||9|1.4491|10.2717||12.1487|281|0.4|12.1536|0|12.1536|27.5466|2.0669|0.4|0|23.3353|14.1769|19.055|57.536|0.12|14.722||3.703|6.295|4.884|11.132|14.07|8.9364|294.6802|25799.3|54.1494
russ2000_1474|CZNC|201101|201012|201012|||||||||||||5.476||9.2494||3.3735|10.9379|1.3995|||2.4375||2.4333||||||9|1.5754||||||||||||||||||||||||16|10.1622|315.0646|23841.5|77.4049
russ2000_1474|CZNC|201102|201012|201012|||||||||||||5.2042||8.807||3.0952|10.1241|1.287|||2.9973||2.6304||||||9|1.5183||||||12.1812||||||||||||||||||14.68|9.4003|299.427|25314.4333|30.4889
russ2000_1474|CZNC|201103|201103|201103|64.635|59.278||22.186|12.239|1170.156|21.815|1148.341|1010.001|146.053|69.894|4.158|5.5514|14.8774|9.5037|0.2279|3.4409|11.2552|1.4308||1.0572|2.6961|10.5335|2.8317|5.357||12.42|6.0142||8|1.4516|10.7082||12.1781||0.45|12.1814||12.1814|26.5403|2.9629|0.5067|-0.003|24.1753|14.577|20.158|60.081|0.13|16.624||5.351|7.605|5.541|11.22|16.32|10.4505|319.4042|24758.2333|27.5
russ2000_1474|CZNC|201104|201103|201103|||||||||||||4.8943||7.4881||3.3016|10.4679|1.362|||2.6944||2.9239||||||8|1.4385||||||||||||||||||||||||16.33|10.4569|294.0523|19643.3333|36.7672
russ2000_1474|CZNC|201105|201103|201103|||||||||||||4.4687||6.4398||2.877|9.1218|1.1869|||3.4434||4.1918||||||8|2.0547||||||12.1823||||||||||||||||||14.23|9.1858|268.4841|35521.2667|12.5791
russ2000_1474|CZNC|201106|201106|201106|54.344|49.392||21.844|12.211|1155.957|27.414|1128.543|995.361|153.693|73.902|4.714|4.6836|13.6901|6.6234|0.2194|3.0913|9.8013|1.2753||0.9989|3.2047|12.1751|3.3869|4.952||12.433|6.5782||5|1.6869|10.7837||12.1802||0.47|12.1544|-0.571|12.1544|26.4748|1.9823|0.47|0.558|25.7422|14.6666|20.986|61.803|0.14|15.651||4.996|7.826|5.697|11.754|15.29|9.8701|281.3974|47463.2333|31.9241
russ2000_1474|CZNC|201107|201106|201106|||||||||||||4.865||7.4905||3.1817|9.741|1.2788|||3.0303||2.9566||||||8|1.4657||||||||||||||||||||||||16.17|10.4381|300.6696|25762.7|40.1213
russ2000_1474|CZNC|201108|201106|201106|||||||||||||4.7194||7.3603||3.0361|9.2952|1.2202|||3.4997||3.5385||||||8|1.1198||||||12.1543||||||||||||||||||15.43|10.0532|291.6738|34007.7333|49.0821
russ2000_1474|CZNC|201109|201109|201109|60.898|55.754||19.372|12.182|1150.844|27.09|1123.754|995.73|161.21|78.085|5.128|4.6978|12.2976|6.8189|0.2072|3.0145|9.2289|1.2115||0.9135|3.5248|10.2345|3.9996|5.144||12.447|7.1783||9|0.7373|11.005||12.1539||0.49|12.1406|-0.412|12.1406|26.2403|2.248|0.49|0.412|26.1613|14.9201|22.111|63.231|0.15|16.234||4.99|8.219|5.989|12.145|15.32|9.9815|290.3369|29702.7|16.5019
russ2000_1474|CZNC|201110|201109|201109|||||||||||||4.6363||8.6224||3.1957|9.1768|1.2509|1.0156||3.2511||3.5091||||||9|0.7444||||||||||||||||||||||||16.61|10.822|293.1594|23313.5333|18.2206
russ2000_1474|CZNC|201111|201109|201109|||||||||||||4.5205||8.1363||3.0802|8.8453|1.2055|0.9789||3.6227||3.3902||||||8|0.7404||||||12.1382||||||||||||||||||16.01|10.5284|285.8366|20609.8333|6.4495
russ2000_1474|CZNC|201112|201112|201112|547.057|542.26||19.028|12.154|1156.35|97.781|1058.569|1018.206|167.385|82.302|5.106|5.0849|-11.8703|9.3695|-0.2095|3.6459|10.4696|1.4268|1.1586|0.2411|3.0607|15.7407|2.9813|4.797|7.831|12.461|8.1721||9|0.9396|11.1699||12.1552|290|0.5|12.1555|-0.039|12.1555|26.6476|5.5947|0.5568|-0.016|27.1616|15.2277|23.368|64.683|0.16|16.174||4.471|8.432|6.141|12.32|18.95|12.4618|321.5229|20656.0333|27.5236
russ2000_1474|CZNC|201201|201112|201112|||||||||||||-3.8881||-6.93||3.8749|10.7853|1.496|0.34||2.8155||2.5822||||||9|1.0622||||||||||||||||||||||||20.6|13.5468|-251.4937|24212.2|29.8865
russ2000_1474|CZNC|201202|201112|201112|||||||||||||-3.6084||-7.1034||4.1382|11.5183|1.6041|0.3631||2.8636||2.3385||||||10|0.9402||||||12.2043||||||||||||||||||22|14.5876|-233.4024|22886.6|46.6667
russ2000_1474|CZNC|201203|201203|201203|61.441|56.498||18.761|12.135|1145.15|13.147|1132.003|1016.801|171.614|85.715|4.309|-3.8329|13.1139|-6.8457|0.2332|3.9144|10.8953|1.5173|0.3434|0.6948|3.0274|7.402|2.3001|4.943||12.474|8.275||9|0.9076|10.4081||12.2458||0.46|12.2158||12.2157|28.8802|4.6734|0.46|-0.101|27.2247|14.6346|23.414|63.986|0.18|15.927||5.087|7.696|5.587|12.199|20.81|13.7985|-247.9255|18478.0333|31.1279
russ2000_1474|CZNC|201204|201203|201203|||||||||||||4.5391||11.1273||3.5493|9.7083|1.3268|0.4207||3.3798||2.7303||||||9|0.9416||||||||||||||||||||||||18.64|12.3597|290.4365|16625.6333|12.9697
russ2000_1474|CZNC|201205|201203|201203|||||||||||||4.3618||10.3116||3.3722|9.224|1.2608|0.3997||3.8961||3.0602||||||8|0.9389||||||12.217||||||||||||||||||17.71|11.8656|279.0971|19112.6|25.5138
russ2000_1474|CZNC|201206|201206|201206|53.899|49.343||19.09|12.117|1151.465|11.971|1139.494|1029.456|176.062|88.956|4.255|4.5948|12.7348|10.9137|0.2245|3.6045|9.8594|1.3476|0.4272|0.6491|3.645|7.1687|3.0253|4.556||12.49|8.3304||10|1.0133|9.6348||12.2428||0.46|12.2353||12.2353|31.6597|4.5025|0.4685|-0.054|27.1556|14.0982|23.402|64.945|0.2|16.61||4.833|7.779|5.685|12.055|18.93|12.683|294.0018|27803.6|28.6005
russ2000_1474|CZNC|201207|201206|201206|||||||||||||4.4418||14.1115||3.4319|9.5654|1.2697|0.6351||3.7767||2.7329||||||10|1.104||||||||||||||||||||||||18.27|12.2408|288.4759|24611.8|10.6602
russ2000_1474|CZNC|201208|201206|201206|||||||||||||4.6004||13.6566||3.5897|10.0052|1.3281|0.6643||3.977||2.4534||||||8|1.2268||||||12.2363||||||||||||||||||19.11|12.9509|298.7727|16698.5667|32.8929
russ2000_1474|CZNC|201209|201209|201209|47.423|42.496||19.01|12.098|1129.863|26.899|1102.964|1013.01|180.146|91.811|4.213|4.834|13.4209|14.0457|0.2347|3.8226|10.6544|1.4143|0.7075|0.6085|3.7346|7.4325|1.9951|4.927||12.507|8.2568||8|1.2036|8.6015||12.2707||0.45|12.2548||12.2548|35.6834|1.763|0.5806|-0.064|27.0826|13.3737|22.907|66.653|0.22|17.942||5.031|7.508|5.494|11.53|20.35|13.7913|313.9457|15269.3|26.0062
russ2000_1474|CZNC|201210|201209|201209|||||||||||||4.4212||11.4394||3.407|9.9305|1.2633|2.9957||4.5234||1.8284||||||8|1.3325||||||||||||||||||||||||18.57|12.7503|294.6866|19306.6667|12.07
russ2000_1474|CZNC|201211|201209|201209|||||||||||||4.3441||11.3779||3.3299|9.7059|1.2348|2.9279||4.6281||2.1568||||||7|1.4048||||||12.2554||||||||||||||||||18.15|12.4619|289.5505|18847.8|12.5232
russ2000_1474|CZNC|201212|201212|201212|536.694|532.413||18.707|12.08|1104.121|82.203|1021.918|1006.106|182.786|94.839|4.203|4.46|-12.5357|11.6207|-0.2212|3.4455|10.0428|1.2776|3.0296|0.0865|4.4728|15.6783|1.6437|4.281|8.636|12.525|8.888||6|1.4088|7.77||12.2838|292|0.4839|12.274||12.274|39.9075|6.5289|0.4839|-0.01|27.0663|12.9301|22.705|66.17|0.24|15.691||5.066|8.148|5.939|11.512|18.78|12.8945|297.2714|17661.2333|-0.7924
russ2000_1474|CZNC|201301|201212|201212|||||||||||||-4.1919||-10.6656||3.6113|10.5132|1.3087|||4.3099||1.5465||||||5|1.1444||||||||||||||||||||||||19.49|13.3819|-277.3807|18405.9333|-4.5076
russ2000_1474|CZNC|201302|201212|201212|||||||||||||-4.1545||-10.5336||3.6317|10.5725|1.3223|||4.6429||1.5883||||||4|1.4309||||||12.3316||||||||||||||||||19.6|13.6305|-274.9016|12529.5667|-10.7874
russ2000_1474|CZNC|201303|201303|201303|509.491|504.924||18.459|12.067|1057.113|73.478|983.635|967.974|183.208|96.497|3.543|-4.1452|-11.4001|-8.4426|-0.2006|3.641|10.5995|1.3257||0.0855|4.631|6.6459|1.4806|4.567|7.841|12.543|8.6029|||1.3864|6.701||12.3493||0.38|12.3317||12.3317|45.1109|6.9339|0.442|-0.053|26.5803|12.2083|21.824|66.02|0.25|15.777||5.23|6.29|4.706|10.965|19.65|13.6653|-274.2851|13875.6333|-5.5742
russ2000_1474|CZNC|201304|201303|201303|||||||||||||-3.9235||-8.6225||3.4746|10.525|1.2567|||4.8741||1.7112||||||5|1.3367||||||||||||||||||||||||18.67|12.9838|-259.0302|14413.0667|0.1609
russ2000_1474|CZNC|201305|201303|201303|||||||||||||-3.7046||-8.2033||3.6923|11.1846|1.3356|||4.8387||1.5484||||||5|1.6016||||||12.3329||||||||||||||||||19.84|13.9748|-244.5783|17028.7333|12.0271
russ2000_1474|CZNC|201306|201306|201306|510.024|505.844||18.109|12.055|1048.983|85.742|963.241|950.769|179.361|98.419|3.513|-3.8186|-11.4972|-8.5422|-0.1976|3.5788|10.8407|1.2945||0.1364|4.9922|12.83|1.5331|4.18|8.355|12.561|8.9356||6|1.1159|5.928||12.3693||0.4|12.3515||12.3515|49.3724|5.9484|0.4|-0.066|26.1551|11.7091|21.113|64.329|0.25|14.919||5.025|6.645|4.974|10.877|19.23|13.5451|-252.1013|16282.0667|1.5848
russ2000_1474|CZNC|201307|201306|201306|||||||||||||-3.3856||-6.2276||4.0864|12.4514|1.4696|||4.4986||1.181||||||5|1.0276||||||||||||||||||||||||21.34|15.0313|-217.791|19995.0667|16.8035
russ2000_1474|CZNC|201308|201306|201306|||||||||||||-3.7207||-6.5812||3.7513|11.4303|1.3494|||5.0536||1.2972||||||5|0.9334||||||12.3545||||||||||||||||||19.59|13.9623|-239.3473|15218.1|2.5118
russ2000_1474|CZNC|201309|201309|201309|523.12|518.897||17.64|12.042|1051.746|75.876|975.87|963.465|181.206|100.052|3.462|-3.5382|-12.7926|-6.5467|-0.2107|3.9332|11.9846|1.4148||0.0685|4.8199|13.1518|1.2127|4.223|10.043|12.579|9.3614||5|0.961|5.2547||12.3969||0.38|12.3721|0|12.3721|53.0776|6.8944|0.38|-0.049|25.7504|11.1988|20.308|61.286|0.25|14.899||4.772|6.268|4.689|10.547|20.54|14.6394|-227.6106|16527.8|0.9337
russ2000_1474|CZNC|201310|201309|201309|||||||||||||-4.0533||-6.9094||4.2035|12.6896|1.4242|||4.7459||1.0315||||||5|0.7617||||||||||||||||||||||||20.86|14.8674|-248.41|21983.8667|12.6958
russ2000_1474|CZNC|201311|201309|201309|||||||||||||-4.0937||-7.0295||4.1632|12.5679|1.4106|||4.8403||0.7297||||||5|0.7234||||||12.3721||||||||||||||||||20.66|14.9035|-250.8844|22188.4|14.714
russ2000_1474|CZNC|201312|201312|201312|531.423|527.277||17.43|12.029|1058.223|91.369|966.854|954.516|179.472|101.216|3.452|-4.0896|-12.8714|-6.9334|-0.1934|4.1672|12.5801|1.412||0.1802|4.8356|10.8215|0.615|4.146|6.984|12.596|9.2349||6|0.8168|4.2372||12.4154|287|0.34|12.3901|0|12.3901|58.7071|5.8162|0.34|-0.016|24.9546|10.2612|18.594|60.298|0.25|14.703||4.769|5.574|4.225|10.465|20.68|14.9179|-250.637|20170.1|10.1171
russ2000_1474|CZNC|201401|201312|201312|||||||||||||-4.1191||-8.1598||4.0866|13.2667|1.3738|||5.0251||0.777||||||5|0.7037||||||||||||||||||||||||19.9|14.3552|-248.376|22045.7|2.1036
russ2000_1474|CZNC|201402|201312|201312|||||||||||||-4.1106||-8.409||4.0887|13.2733|1.3767|||5.0728||1.2946||||||5|0.6733||||||12.4097||||||||||||||||||19.91|14.5549|-247.8619|23400.5333|1.5816
russ2000_1474|CZNC|201403|201403|201403|549.055|545.101||17.022|12.02|1050.377|76.274|974.103|961.833|184.762|102.311|3.128|-4.1518|-15.8371|-8.2756|-0.2331|4.0476|13.14|1.3629||0.0664|5.1243|5.3347|1.4765|3.954|10.544|12.616|9.0414||5|0.7237|3.9278||12.4448||0.34|12.429|0|12.429|60.7559|7.1985|0.34|-0.062|24.8118|10.0087|18.176|58.21|0.26|13.689||5.221|5.687|4.288|10.029|19.71|14.4086|-250.3438|18029.5667|0.3053
russ2000_1474|CZNC|201404|201403|201403|||||||||||||-5.0839||-10.1961||4.0624|13.0548|1.2822|||5.2991||1.876||||||5|0.7567||||||||||||||||||||||||19.06|13.9335|-295.9343|19459.1333|2.0889
russ2000_1474|CZNC|201405|201403|201403|||||||||||||-5.1475||-10.0603||3.9984|12.8493|1.2621|||5.4371||1.991||||||5|0.7477||||||12.4305||||||||||||||||||18.76|13.902|-299.6348|25231.1|-5.4435
russ2000_1474|CZNC|201406|201406|201406|576.509|572.696||16.647|12.012|1067.032|75.592|991.44|979.239|189.173|103.276|3.119|-5.1048|-18.3037|-10.0898|-0.253|4.041|12.9863|1.2756||0.0645|5.3797|5.4564|2.2082|3.813|9.955|12.636|8.6165||4|0.8027|3.3885||12.4594||0.33|12.45|0|12.45|64.3306|7.6266|0.33|-0.024|24.8008|9.4997|17.365|57.429|0.26|14.138||5.146|5.563|4.163|10.207|18.96|14.0502|-297.1487|21504.4667|-1.4041
russ2000_1474|CZNC|201407|201406|201406|||||||||||||-5.7297||-12.9194||4.084|13.5755|1.2419|||5.4584||2.2764||||||4|0.761||||||||||||||||||||||||18.87|14.1758|-329.0495|26808.6333|-11.5745
russ2000_1474|CZNC|201408|201406|201406|||||||||||||-5.5441||-12.6974||4.2376|14.0863|1.2811|||5.2605||2.5323||||||3|0.84||||||12.3774||||||||||||||||||19.58|14.7092|-318.3931|28082.3|-0.051
russ2000_1474|CZNC|201409|201409|201409|567.656|563.692||16.402|12.003|1069.659|75.999|993.66|981.529|186.874|104.344|5.604|-5.5377|-18.7168|-16.0072|-0.2524|4.2203|14.0288|1.2759||0.0649|5.2821|7.4758|2.9916|3.964|8.234|12.655|8.4476||4|0.857|3.0608||12.42||0.34|12.3391|-2.464|12.3391|66.706|7.4693|0.34|2.451|24.7045|9.1933|16.943|57.223|0.26|14.693||5.774|5.678|4.267|10.199|19.5|14.6491|-318.0217|17822.9333|-5.0633
russ2000_1474|CZNC|201410|201409|201409|||||||||||||-5.4361||-15.6397||4.3374|14.7852|1.3179|||5.1603||2.799||||||5|1.067||||||||||||||||||||||||19.96|14.9947|-311.0719|24649.4333|-4.3145
russ2000_1474|CZNC|201411|201409|201409|||||||||||||-5.3832||-15.6981||4.2309|14.4222|1.2807|||5.3416||2.4618||||||5|0.9132||||||12.2926||||||||||||||||||19.47|14.8196|-308.0446|23095.3|-5.7599
russ2000_1474|CZNC|201412|201412|201412|556.762|552.854||16.256|11.994|1053.601|73.552|980.049|967.989|188.362|105.55|6.744|-5.1212|-16.7954|-15.0404|-0.2311|4.5873|15.637|1.3886||0.064|4.9266|6.5868|2.1047|3.908|7.015|12.655|8.4614||5|0.7787|3.0658||12.3254|278|0.35|12.28|-1.538|12.28|66.6745|7.5696|0.35|1.514|24.989|9.1994|17.086|56.487|0.26|13.967||5.133|5.85|4.368|10.145|21.11|16.0679|-293.0476|21826.1667|2.0793
russ2000_1474|CZNC|201501|201412|201412|||||||||||||-5.1411||-13.7713||4.4365|14.8456|1.3163|||5.1511||2.1041||||||6|0.8957||||||||||||||||||||||||20.19|15.3676|-290.4048|20351.4667|1.4573
russ2000_1474|CZNC|201502|201412|201412|||||||||||||-5.3925||-14.04||4.2454|14.2059|1.2578|||5.383||2.5107||||||6|0.6527||||||12.263||||||||||||||||||19.32|14.9035|-304.6086|23341.6333|-2.9633
russ2000_1474|CZNC|201503|201503|201503|568.265|564.244||16.154|11.989|1062.855|74.219|988.636|976.634|189.103|106.201|8.493|-5.2167|-18.4312|-16.5862|-0.2446|4.5134|15.1029|1.3372||0.0634|5.0633|9.5241|2.5651|4.021|7.379|12.655|8.3154||6|0.4259|2.7918||12.2891||0.31|12.1932|-3.022|12.1932|68.4645|7.6566|0.31|2.743|24.9469|8.853|16.613|56.132|0.26|13.334||5.22|5.044|3.815|9.863|20.54|15.8446|-294.6756|26493|4.2111
russ2000_1474|CZNC|201504|201503|201503|||||||||||||-5.3767||-16.2691||4.5277|15.4436|1.3244|||5.0633||2.8697||||||7|0.4097||||||||||||||||||||||||20.54|15.8446|-301.8077|23296|7.765
russ2000_1474|CZNC|201505|201503|201503|||||||||||||-5.5117||-17.0231||4.3889|14.9699|1.2843|||5.2235||3.4578||||||8|0.4307||||||12.1985||||||||||||||||||19.91|15.5535|-309.3839|22154.4333|7.9133
russ2000_1474|CZNC|201506|201506|201506|536.391|532.516||15.837|11.983|1068.749|78.384|990.365|978.449|186.973|107.422|8.448|-5.3639|-15.1696|-14.3759|-0.203|4.5388|15.4812|1.3282||0.144|5.051|6.6858|2.7443|3.875|7.578|12.655|8.2729||7|0.1674|2.915||12.2225||0.36|12.1968|-0.393|12.1968|67.3767|6.8431|0.4158|0.294|24.9051|8.9353|16.807|56.643|0.26|14.649||4.897|5.809|4.357|9.943|20.59|16.0847|-301.0889|20019.5667|6.7946
russ2000_1474|CZNC|201507|201506|201506|||||||||||||-4.6691||-14.8916||4.298|14.5368|1.2897|||5.2605||2.4822||||||8|0.0519||||||||||||||||||||||||19.77|15.4442|-264.4693|18324.2333|6.2903
russ2000_1474|CZNC|201508|201506|201506|||||||||||||-4.7296||-15.0988||4.2372|14.3309|1.2713|||5.3361||2.9413||||||7|-0.0943||||||12.196||||||||||||||||||19.49|15.4267|-267.9|14134.7667|-0.3069
russ2000_1474|CZNC|201509|201509|201509|497.871|493.934||15.546|11.978|1042.431|69.477|972.954|961.112|190.1|108.52|8.657|-4.6736|-14.2901|-14.9269|-0.1945|4.2937|14.5221|1.2883||0.086|5.2658|7.1147|3.1438|3.937|8.233|12.655|8.2157||8|-0.0794|2.9238||12.2203||0.35|12.187|-0.529|12.187|67.1814|7.166|0.35|0.528|24.8881|8.909|16.774|55.764|0.26|13.814||5.124|5.629|4.234|9.929|19.75|15.6325|-264.729|16830.1667|0.8167
russ2000_1474|CZNC|201510|201509|201509|||||||||||||-4.1892||-11.6728||4.4031|14.6131|1.2834|9.8639||5.1948||2.9954||||||8|-0.0181||||||||||||||||||||||||20.02|15.8462|-233.6083|17607.3333|2.7193
russ2000_1474|CZNC|201511|201509|201509|||||||||||||-4.1156||-11.4677||4.48|14.8686|1.305|10.0363||5.1055||3.7158||||||7|0.0187||||||12.1791||||||||||||||||||20.37|16.3288|-229.5037|16348.6|2.8269
russ2000_1474|CZNC|201512|201512|201512|460.119|456.351||15.406|11.972|1035.93|88.548|947.382|935.615|187.487|109.454|8.804|-3.9344|-8.5126|-10.9626|-0.1146|4.6626|15.4745|1.3582|10.4453|0.3219|4.9057|2.7594|3.0017|3.768|8.052|12.655|7.699||8|0.0178|2.7738||11.9531|283|0.33|12.1806|-0.471|12.1806|68.2715|5.1963|0.4362|0.469|24.4727|8.7423|16.471|57.268|0.26|15.471||5.34|5.326|4.065|9.898|21.2|16.9942|-219.3951|16713.4667|0.8084
russ2000_1474|CZNC|201601|201512|201512|||||||||||||-2.7099||-8.3227||4.2018|14.6444|1.2844|||5.2605||3.5989||||||8|0.0127||||||||||||||||||||||||19.77|15.8479|-155.1925|27812.4|-3.0407
russ2000_1474|CZNC|201602|201512|201512|||||||||||||-2.701||-8.2953||4.2209|14.7111|1.2871|||5.2367||3.9035||||||9|0.0619||||||12.1511||||||||||||||||||19.86|16.1322|-154.6822|31595.1|3.1153
russ2000_1474|CZNC|201603|201603|201603|458.679|454.779||15.376|11.969|1028.234|60.694|967.54|955.848|188.31|109.901|10.854|-2.561|-11.3442|-7.8652|-0.1513|4.3612|15.2|1.3299||0.162|5.0682|5.4972|4.0487|3.9|7.742|12.655|7.4577||9|0.0566|2.6667||12.1081|288|0.29|12.081|-3.07|12.081|69.0431|7.5572|0.29|3.036|24.2697|8.6144|16.229|57.791|0.26|13.857||5.707|4.666|3.573|9.999|20.52|16.6683|-146.6624|24333.6|-0.0974
russ2000_1474|CZNC|201604|201603|201603|||||||||||||-3.1502||-9.7542||4.207|15.0752|1.2863|||5.187||4.0109||||||8|0.0624||||||||||||||||||||||||20.05|16.2865|-182.052|30987.4|-0.7917
russ2000_1474|CZNC|201605|201603|201603|||||||||||||-3.1136||-9.641||4.2553|15.2481|1.2975|||5.1282||3.7336||||||8|0.0761||||||12.0481||||||||||||||||||20.28|16.6819|-179.9405|19950.4667|4.59
russ2000_1474|CZNC|201606|201606|201606|448.478|444.641||15.339|11.966|1040.488|60.922|979.566|967.951|190.53|110.677|11.087|-3.1324|-10.7302|-9.6991|-0.1372|4.2364|15.1805|1.2918||0.1661|5.1511|5.4247|3.424|3.837|8.22|12.655|7.0968||8|0.1414|2.4253||12.018|286|0.32|12.0702|-0.653|12.0702|70.9331|7.3615|0.32|0.587|24.2943|8.3438|15.743|56.902|0.26|13.76||5.321|5.174|3.871|9.994|20.19|16.6079|-181.0249|22174.3667|-3.119
russ2000_1474|CZNC|201607|201606|201606|||||||||||||-2.7948||-9.2517||4.4648|16.3101|1.3329|||4.943||3.3664||||||7|0.259||||||||||||||||||||||||21.04|17.3071|-159.028|23089.5|5.2
russ2000_1474|CZNC|201608|201606|201606|||||||||||||-2.7339||-9.0501||4.5263|16.5349|1.3511|||4.8758||3.1309||||||8|0.34||||||12.0686||||||||||||||||||21.33|17.7603|-155.5618|15367.1|8.6602
russ2000_1474|CZNC|201609|201609|201609|447.741|443.87||15.406|11.963|1054.73|51.312|1003.418|991.88|190.603|111.664|10.762|-2.7529|-10.1633|-9.1133|-0.1273|4.5072|16.4651|1.3454||0.1039|4.8964|6.8002|2.7242|3.871|9.722|12.655|7.0526||7|0.2743|2.3542||12.0441|287|0.34|12.0872|0|12.0872|71.4093|8.7259|0.34|-0.026|24.6716|8.2342|15.596|57.452|0.26|14.364||5.349|5.538|4.087|10.16|21.24|17.6854|-156.6479|14447.8333|8.3673
russ2000_1474|CZNC|201610|201609|201609|||||||||||||-2.822||-9.6663||4.5378|16.9297|1.3742|||4.7993||2.6778||||||7|0.4326||||||12.0865||||||||||||||||||21.67|18.0434|-162.1324|15473.4|7.7573
russ2000_1474|CZNC|201611|201609|201609|||||||||||||-2.3721||-8.1251||4.986|18.6016|1.5098|||4.3679||2.6087||||||7|0.7896||||||||||||||||||||||||23.81|20.07|-136.2824|23348.2333|16.0049
russ2000_1474|CZNC|201612|201612|201612|431.149|427.186||15.397|11.959|1056.284|60.987|995.297|983.843|186.008|112.79|10.269|-1.8357|-4.9084|-6.2876|-0.0623|5.52|20.5938|1.6715||0.1745|3.9454|4.0443|2.3255|3.963|7.812|12.655|7.051||8|0.9225|2.4657||12.0823|291|0.35|12.1132|0|12.1132|70.4987|7.0695|0.35|-0.137|25.3304|8.3579|15.762|55.937|0.26|13.956||5.22|5.731|4.231|10.182|26.36|22.2195|-105.4619|32582.2333|26.8527
russ2000_1474|CZNC|201701|201612|201612|||||||||||||-1.6495||-5.4498||5.3849|19.2077|1.6261|||4.165||2.2411||||||8|0.8865||||||||||||||||||||||||24.97|21.0478|-92.2654|40359.5667|24.5387
russ2000_1474|CZNC|201702|201612|201612|||||||||||||-1.8637||-6.1578||5.1585|18.4|1.5617|||4.3478||2.3531||||||6|0.6468||||||12.1438||||||||||||||||||23.92|20.3731|-104.2523|36569.8333|19.7797
russ2000_1474|CZNC|201703|201703|201703|413.266|409.462||15.738|11.958|1046.574|54.935|991.639|980.251|187.35|113.106|9.39|-2.0917|-6.4327|-6.911|-0.0814|4.932|17.5923|1.4931||0.1382|4.5474|7.0331|2.2313|3.804|7.191|12.655|7.2121||6|1.4946|2.4204||12.1314||0.28|12.1596||12.1596|70.7867|7.5228|0.28|-0.053|25.1091|8.2854|15.623|55.954|0.26|13.874||6.152|4.418|3.434|10.154|22.87|19.4788|-117.0033|33369.4|11.6154
russ2000_1474|CZNC|201704|201703|201703|||||||||||||-1.7396||-5.7254||5.0774|18.2481|1.5278|||4.418||2.4522||||||6|1.569||||||||||||||||||||||||23.54|20.0495|-97.337|26990.3|17.7
russ2000_1474|CZNC|201705|201703|201703|||||||||||||-2.0025||-6.5908||4.8165|17.3101|1.4493|||4.6574||2.1468||||||7|1.5856||||||12.1596||||||||||||||||||22.33|19.2301|-112.0501|22242.1|9.7837
russ2000_1474|CZNC|201706|201706|201706|403.204|399.396||15.51|11.957|1053.542|44.959|1008.583|997.262|189.859|114.066|9.066|-1.7939|-6.3532|-5.9042|-0.0811|5.0235|18.0543|1.5116||0.0807|4.4654|5.4571|2.1881|3.808|9.084|12.655|7.4209||6|1.4945|2.5377||12.1447||0.34|12.1767||12.1767|69.8041|8.9683|0.34|-0.028|25.0637|8.4042|15.873|56.464|0.26|14.27||6.042|5.495|4.121|10.357|23.29|20.0569|-100.3769|29173.6|15.0692
russ2000_1474|CZNC|201707|201706|201706|||||||||||||-1.7407||-6.2516||5.0298|17.916|1.5053|11.5558||4.4312||2.2339||||||6|1.302||||||12.1767||||||||||||||||||23.47|20.2119|-98.2879|24898.7|11.9752
russ2000_1474|CZNC|201708|201706|201706|||||||||||||-1.9995||-7.181||4.7726|17|1.4283|10.965||4.67||2.2346||||||6|1.462||||||||||||||||||||||||22.27|19.3953|-112.8999|24006.0667|4.2603
russ2000_1474|CZNC|201709|201709|201709|401.963|397.936||15.366|11.956|1068.908|43.027|1025.881|1021.625|191.013|114.836|8.67|-1.7019|-5.795|-6.1122|-0.0723|5.0684|18.0534|1.5168|11.6445|0.038|4.3975|5.7851|2.0986|4.027|8.288|12.655|7.5185||6|1.7661|2.4406||12.1623||0.32|12.1975||12.1975|70.6653|9.3421|0.32|-0.017|24.5658|8.32|15.722|56.466|0.26|14.366||6.109|5.198|3.936|10.636|23.65|20.5971|-96.096|24515.0333|11.5566
russ2000_1474|CZNC|201710|201709|201709|||||||||||||-1.6411||-5.1192||5.2481|18.938|1.5602|24.2009||4.2571||2.224||||||6|1.8281||||||12.1986||||||||||||||||||24.43|21.4946|-92.6682|18320.3333|16.7782
russ2000_1474|CZNC|201711|201709|201709|||||||||||||-1.4942||-4.661||5.3942|19.4651|1.6036|24.5482||4.1418||2.0122||||||6|0.6791||||||||||||||||||||||||25.11|22.0929|-84.3732|16101.7|1.7011
russ2000_1474|CZNC|201712|201712|201712|400.229|396.181||15.432|11.954|1088.516|70.878|1017.638|1008.449|188.443|113.608|8.348|-1.6757|-2.6682|-5.227|-0.0281|5.2137|18.814|1.5499|24.0819|0.3565|4.2851|1.0574|1.827|4.048|9.112|12.655|6.158||6|0.7655|1.2141||12.1817|296|0.16|12.2145||12.2145|82.9611|5.6467|0.16|-0.029|34.7547|7.1255|13.434|57.074|0.26|14.564||6.418|5.479|1.943|10.78|24.27|21.3538|-94.62|16858.7667|-6.6538
russ2000_1474|CZNC|201801|201712|201712|||||||||||||-0.3819||-1.2331||5.3562|22.8636|1.6302|||4.1352||2.0145||||||3|0.4157||||||||||||||||||||||||25.15|22.1281|-21.7973|18932.3333|0.842
russ2000_1474|CZNC|201802|201712|201712|||||||||||||-0.9256||-2.9884||4.8025|20.5|1.4655|||4.6563||2.3368||||||4|0.9248||||||12.2468||||||||||||||||||22.55|20.0615|-52.8267|19256.6|-7.5062
russ2000_1474|CZNC|201803|201803|201803|381.892|377.993||15.482|11.953|1071.734|35.531|1036.203|1018.081|186.382|114.953|7.404|-0.6123|-3.874|-1.9769|-0.0443|5.1134|21.8273|1.5604||0.2099|4.3732|4.0281|3.8875|3.899|9.049|12.655|6.547|||0.5577|1.6107||12.2223||0.36|12.2643|0|12.2643|78.8661|10.7481|0.36|-0.063|32.4737|7.6216|14.375|58.181|0.27|14.981||6.792|5.116|4.375|10.892|24.01|21.3603|-34.9463|20218.4333|1.6511
russ2000_1474|CZNC|201804|201803|201803|||||||||||||-0.7168||-2.0739||5.0715|20.5339|1.5944|||4.3335||3.6105||||||5|0.4983||||||12.2625||||||||||||||||||24.23|21.5561|-41.707|16759.7|3.9914
russ2000_1474|CZNC|201805|201803|201803|||||||||||||-0.608||-1.759||5.1804|20.9746|1.6284|||4.2828||1.7594||||||6|0.599||||||||||||||||||||||||24.75|22.2611|-35.3741|12166.6667|8.9828
russ2000_1474|CZNC|201806|201806|201806|403.561|399.519||15.017|11.952|1094.828|26.875|1067.953|1040.899|189.179|118.012|7.096|-0.0579|-2.5799|-0.1675|-0.0334|5.7267|23.1864|1.8001||0.2064|3.8743|3.2349|3.1105|4.042|9.706|12.655|7.4698||7|0.6241|2.7236||12.2481||0.52|12.2805|0|12.2805|69.0406|15.0162|0.52|-0.002|29.3785|8.7975|16.625|61.004|0.27|17.093||6.412|7.748|6.371|11.249|27.36|24.6087|-3.369|16919.4333|18.4929
russ2000_1474|CZNC|201807|201806|201806|||||||||||||-0.2099||-0.5679||5.6633|20.8162|1.8377|5.4538||3.7443||2.986||||||7|0.7327||||||12.2819||||||||||||||||||28.31|25.4631|-12.804|15580.6333|21.7111
russ2000_1474|CZNC|201808|201806|201806|||||||||||||-0.2837||-0.7677||5.5893|20.5441|1.8139|5.3826||3.8296||1.7455||||||8|0.674||||||||||||||||||||||||27.94|25.3724|-17.3087|10837.8333|25.573
russ2000_1474|CZNC|201809|201809|201809|401.326|397.047||14.824|11.951|1095.452|18.52|1076.932|1043.947|189.987|120.283|6.78|-0.4528|-2.1607|-1.2254|-0.0307|5.4212|19.9265|1.7594|5.2207|0.1894|3.9483|2.7687|2.7664|4.279|10.099|12.655|8.0605||8|0.7086|3.5259||12.2715||0.45|12.2973|0|12.2973|63.5349|21.6699|0.4636|-0.028|27.0168|9.6693|18.275|62.881|0.27|16.243||6.541|6.697|5.586|11.554|27.1|24.6096|-27.6255|9380.5|14.5877
russ2000_1474|CZNC|201810|201809|201809|||||||||||||-0.7742||-2.2801||4.9405|17.047|1.6442|1.0995||4.252||2.496||||||7|0.6028||||||12.2984||||||||||||||||||25.4|23.3208|-48.6826|13211.1|4.141
russ2000_1474|CZNC|201811|201809|201809|||||||||||||-0.8133||-2.3953||4.9016|16.9128|1.6313|1.0909||4.2857||2.4076||||||8|0.5962||||||||||||||||||||||||25.2|23.1371|-51.1423|11794.9|1.8593
russ2000_1474|CZNC|201812|201812|201812|404.728|400.76||14.592|11.951|1093.525|23.838|1069.687|1033.772|197.368|122.643|6.362|-0.9404|-1.4649|-2.7697|-0.025|4.7752|16.4765|1.5892|1.0627|0.2174|4.3992|1.8379|1.6731|3.968|10.985|12.655|9.3623||8|0.4718|5.396||12.2835|299|0.46|12.3193|0|12.3193|53.3594|16.9783|0.4688|-0.096|16.1825|11.5692|22.013|65.029|0.27|16.712||6.909|6.702|5.681|11.986|24.55|22.5403|-59.1363|10881.9|1.1537
russ2000_1474|CZNC|201901|201812|201812|||||||||||||-0.6777||-1.7825||4.8005|14.229|1.5898|0.2268||4.2403||1.3025||||||9|0.2695||||||||||||||||||||||||25.47|23.385|-44.0724|14660.4333|1.2724
russ2000_1474|CZNC|201902|201812|201812|||||||||||||-0.5022||-1.321||4.9456|14.6592|1.6476|0.2337||4.1159||1.1555||||||9|0.2002||||||12.3927||||||||||||||||||26.24|24.4468|-32.6606|13125.9|16.3636
russ2000_1474|CZNC|201903|201903|201903|405.918|401.648||14.663|11.949|1087.873|15.118|1072.755|1039.911|202.127|123.155|5.005|-0.4813|-2.5732|-1.2658|-0.0453|4.9663|14.7207|1.6545|0.2347|0.1625|4.0987|6.8941|1.0869|4.27|9.986|12.655|9.8393||9|0.1972|5.1024||12.3343|299|0.41|12.393|-0.189|12.393|56.6702|26.85|0.4311|0.027|16.4964|11.7756|22.728|65.98|0.27|15.932||7.261|6.071|5.09|11.709|26.35|24.5493|-31.2974|12082|9.7459
russ2000_1474|CZNC|201904|201903|201903|||||||||||||0.1319||0.4109||5.1405|15.0054|1.8677|0.2683||3.9116||0.8261||||||8|0.3616||||||13.6729||||||||||||||||||27.61|25.7232|8.7048|14244.7667|13.9496
russ2000_1474|CZNC|201905|201903|201903|||||||||||||0.1554||0.4838||5.161|15.0652|1.8753|0.2693||3.8961||1.2157||||||9|0.3797||||||13.6744||||||||||||||||||27.72|26.0687|10.2504|11135.6667|12
russ2000_1474|CZNC|201906|201906|201906|408.276|402.97||16.114|30.013|1369.969|40.553|1329.416|1284.143|239.716|123.112|4.716|-0.398|1.5096|-1.2395|0.0188|4.6639|13.6141|1.6947|0.2434|0.3036|4.3114|2.5777|1.0725|5.306|13.06|13.935|8.0543||9|0.2274|3.3053||13.623|332|0.27|13.688|0|13.688|66.3501|10.0677|0.4736|-0.036|15.9835|9.8225|20.006|67.671|0.27|18.784||7.78|4.342|3.649|14.2|25.05|23.6603|-26.2603|12676.2|-8.443
russ2000_1474|CZNC|201907|201906|201906|||||||||||||0.3189||1.0863||4.7959|16.1635|1.4675|0.9558||4.2023||0.9595||||||7|0.1819||43.2268||||||||||||||||||||||25.7|23.8673|21.5776|12622|-9.2194
russ2000_1474|CZNC|201908|201906|201906|||||||||||||-0.1403||-0.478||4.3723|14.7358|1.3379|0.8713||4.6095||1.3247||||||6|0.1989||43.0348||||13.688||||||||||||||||||23.43|22.4189|-9.4942|12439.6333|-16.1417
russ2000_1474|CZNC|201909|201909|201909|420.004|414.91||16.038|29.939|1399.648|39.566|1360.082|1294.882|242.939|124.723|4.429|0.5616|1.4153|1.9132|0.017|5.0198|16.9182|1.536|1.0004|0.3405|4.0149|2.0362|0.9889|5.094|18.285|13.935|7.3643||5|0.2492|2.8285|43.2279|13.6468|331|0.39|13.703|0|13.703|69.2553|10.6153|0.4025|0|16.1196|9.1998|19.727|70.384|0.27|18.956||8.09|6.403|5.307|14.271|26.9|25.4138|38.0032|15814.8333|-0.738
russ2000_1474|CZNC|201910|201909|201909|||||||||||||0.2974||0.9426||4.7495|16.8431|1.4536|6.2741||4.1909||0.8656||||||7|0.1968||43.111||||||||||||||||||||||25.77|24.9189|20.9303|10310.5333|1.4567
russ2000_1474|CZNC|201911|201909|201909|||||||||||||0.4356||1.3807||4.8803|17.3072|1.4936|6.4469||4.0786||0.8429||||||6|0.1939||43.0118||||13.703||||||||||||||||||26.48|25.4763|30.6594|8520.1333|5.0794
russ2000_1474|CZNC|201912|201912|201912|386.926|381.925||17.17|29.635|1409.693|98.406|1311.287|1252.66|244.452|126.48|4.173|0.5466|7.6129|1.7324|0.0898|4.9854|17.6797|1.5258|6.7683|0.5847|3.9926|-1.3447|0.8857|5.001|12.186|13.935|6.498||6|0.2874|2.4245|49.4472|13.6675|336|0.4|13.7164|0|13.7164|71.9904|3.9319|0.417|0|16.6816|8.6561|19.504|72.692|0.27|19.02||8.17|6.593|5.458|14.285|27.05|25.3226|38.4702|11502.0667|10.1833
russ2000_1474|CZNC|202001|201912|201912|||||||||||||1.8634||6.914||5.0016|18.5714|1.5318|||3.956||0.7706||||||6|0.7567||49.1591||||||||||||||||||||||27.3|26.4662|135.4517|12929.6|7.1849
russ2000_1474|CZNC|202002|201912|201912|||||||||||||1.7199||6.3818||4.8459|17.9932|1.4892|||4.0832||0.7799||||||6|0.9186||49.5324||||13.763||||||||||||||||||26.45|25.8667|125.0254|12169.3333|0.8003
russ2000_1474|CZNC|202003|202003|202003|380.286|375.094||18.023|29.573|1378.217|48.861|1329.356|1249.912|251.228|126.944|2.856|0.3946|0.8231|1.4642|0.0094|3.5634|13.2313|1.0951||0.4563|5.5527|0.1985|0.8795|5.192|11.254|13.935|5.7122||5|0.927|2.2334|47.5297|13.6992||0.3|13.7872|-0.163|13.7872|71.62|7.783|0.3086|0.039|16.7563|7.8698|18.58|76.026|0.27|19.266||8.772|4.982|4.166|14.277|19.45|19.4121|28.6844|19466.5|-26.1299
russ2000_1474|CZNC|202004|202003|202003|||||||||||||-0.1833||-0.6935||3.2124|13.1471|0.9812|||6.0403||0.6726||||||6|0.3422||47.8884||||||||||||||||||||||17.88|17.7768|-13.9349|27617.9667|-36.9312
russ2000_1474|CZNC|202005|202003|202003|||||||||||||0.181||0.6849||3.5735|14.625|1.0915|||5.4299||0.8152||||||5|0.4533||47.8704||||13.7864||||||||||||||||||19.89|18.891|13.7615|27573.9|-28.2209
russ2000_1474|CZNC|202006|202006|202006|416.156|409.83||18.332|29.511|1489.675|29.093|1460.582|1381.178|255.791|128.661|2.47|0.2046|-1.6254|0.774|-0.019|3.5969|14.7206|1.0986||0.3581|5.3946|1.1219|1.2152|6.326|14.689|13.935|5.8573||4|0.5497|2.8538|48.6929|13.7124||0.39|13.8072|0|13.8072|65.418|14.3043|0.4482|0|17.4375|8.2524|20.369|76.741|0.27|19.499||8.414|6.693|5.438|14.241|20.02|20.2713|15.5537|22851.1667|-20.3976
russ2000_1474|CZNC|202007|202006|202006|||||||||||||-0.1732||-0.8004||3.4284|12.9932|1.1921|||5.6162||1.2025||||||5|0.4095||42.3881||||15.8573||||||||||||||||||19.23|19.1572|-13.2901|23352.5667|-24.2018
russ2000_1474|CZNC|202008|202006|202006|||||||||||||-0.4572||-2.1131||3.1805|12.0541|1.1069|||6.0538||1.0037||||||4|0.3434||42.3807||||15.8711||||||||||||||||||17.84|17.45|-35.0856|22839.0667|-24.3427
russ2000_1474|CZNC|202009|202009|202009|||||||||||||-0.6702||-3.0976||2.9969|11.3581|1.043|||6.4247||1.0963||||||4|0.3459||42.1401||||15.8904||||||||||||||||||16.81|16.85|-51.4328|28662.1333|-37.1119
russ2000_1474|CZNC|202010|202009|202009|||||||||||||-0.4382||-2.0254||3.193|12.1014|1.1126|||6.0302|||||||||||||||||||||||||||||||||17.91|17.91|-33.6289|28187.3333|-30.4196
russ2000_1474|CZNC|202407|202406|202406|||||||||||||||||2.9992|13.2353|1.1842|||5.5309|||||||||||||||15.3924||||||||||||||||||20.25|19.4031|50.4261|36279.8667|
russ2000_1474|CZNC|202408|202406|202406|||||||||||||||||2.9829|13.1634|1.1777|||5.5611|||||||||||||||||||||||||||||||||20.14|19.2977|48.7329|24344.2667|
russ2000_1474|CZNC|202409|202409|202409||592.635||||2393.517|||||||||||2.8898|13.6736|1.0945||0.8089|5.6882||||||||||||||0.41|15.4141||||||0.06|||22.045|103.798||26.779||10.875||6.365||19.69|18.8666|-64.8304|19815.6667|
russ2000_1474|CZNC|202410|202409|202409|||||||||||||||||2.7768|13.1389|1.0517|||5.9197|||||||||||||||15.4141||||||||||||||||||18.92|18.3998|-76.6992|20185.1333|
russ2000_1474|CZNC|202411|202409|202409|||||||||||||||||3.0058|14.2222|1.1384|||5.4688|||||||||||||||||||||||||||||||||20.48|19.9169|-52.6532|27327.8|
russ2000_1474|CZNC|202412|202412|202412||348.609||||2335.369|||||||||||2.6654|11.0059|1.0428||0.7453|6.0215||||||||||||||0.53|15.4335||||||-0.026|||25.958|106.506||27.672||11.47||8.174||18.6|18.0886|143.6351|30569.5667|
russ2000_1474|CZNC|202501|202412|202412|||||||||||||||||3.0566|12.6213|1.1958|||5.2508|||||||||||||||||||||||||||||||||21.33|20.7435|185.7686|46051.5|
russ2000_1474|CZNC|202502|202412|202412|||||||||||||||||3.0595|12.6331|1.1995|||5.2459|||||||||||||||15.4661||||||||||||||||||21.35|21.0391|186.7732|41434.5667|
russ2000_1474|CZNC|202503|202503|202503||523.201||||2327.397|||||||||||2.8517|11.4971|1.1053||0.6891|5.5666||||||||||||||0.41|15.4828||||||0.208|||26.945|107.873||26.596||11.759||6.293||20.12|19.827|-17.4871|24959.5667|
russ2000_1474|CZNC|202504|202503|202503|||||||||||||||||2.7284|11|1.0575|||5.8182|||||||||||||||15.482||||||||||||||||||19.25|18.9697|-30.9725|32998.1|
russ2000_1474|CZNC|202505|202503|202503|||||||||||||||||2.6292|10.6|1.0198|||6.0377|||||||||||||||15.4946||||||||||||||||||18.55|18.55|-41.5762|31069.3333|
russ2000_1474|CZNC|202506|202506|202506|||||||||||||||||2.6845|10.8229|1.0413|||5.9134|||||||||||||||||||||||||||||||||18.94|18.94|-35.5333|31720.1333|
russ2000_1474|CZNC|202507|202506|202506|||||||||||||||||2.8489|11.4857|1.1051|||5.5721|||||||||||||||||||||||||||||||||20.1|20.1|-17.5595|32927.8667|