russ2000_1353|CORT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1353|CORT|Long Name|1|1|Corcept Therapeutics Inc Total Current Assets (Quarterly) (USD)|Corcept Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Corcept Therapeutics Inc Inventories (Quarterly) (USD)|Corcept Therapeutics Inc Net PP&E (Quarterly) (USD)|Corcept Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Corcept Therapeutics Inc Total Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Corcept Therapeutics Inc Total Deposits (Quarterly) (USD)|Corcept Therapeutics Inc Book Value (Quarterly) (USD)|Corcept Therapeutics Inc Retained Earnings (Quarterly) (USD)|Corcept Therapeutics Inc Treasury Stock (Quarterly) (USD)|Corcept Therapeutics Inc EV to Revenues|Corcept Therapeutics Inc EV to Earnings|Corcept Therapeutics Inc EV to Free Cash Flow|Corcept Therapeutics Inc EV to Assets (Quarterly)|Corcept Therapeutics Inc PS Ratio|Corcept Therapeutics Inc PE Ratio|Corcept Therapeutics Inc Price to Book Value|Corcept Therapeutics Inc PEG Ratio|Corcept Therapeutics Inc Debt to Equity Ratio|Corcept Therapeutics Inc Dividend Yield|Corcept Therapeutics Inc Shareholder Yield (TTM)|Corcept Therapeutics Inc Percent of Shares Outstanding Short|Corcept Therapeutics Inc Total Receivables (Quarterly) (USD)|Corcept Therapeutics Inc Total Payables (Quarterly) (USD)|Corcept Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Return on Invested Capital|Corcept Therapeutics Inc Quality Ratio Score|Corcept Therapeutics Inc Momentum Score|Corcept Therapeutics Inc Beta (1Y)|Corcept Therapeutics Inc Sustainable Growth Rate (TTM)|Corcept Therapeutics Inc Institutional Investor Ownership Percentage|Corcept Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Corcept Therapeutics Inc Total Employees (Annual)|Corcept Therapeutics Inc EPS Diluted (Quarterly) (USD)|Corcept Therapeutics Inc Shares Outstanding|Corcept Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Corcept Therapeutics Inc Ordinary Shares Number (Quarterly)|Corcept Therapeutics Inc Payout Ratio|Corcept Therapeutics Inc Quick Ratio (Quarterly)|Corcept Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Corcept Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Corcept Therapeutics Inc Effective Tax Rate (TTM)|Corcept Therapeutics Inc Return on Equity|Corcept Therapeutics Inc Net Income (TTM) (USD)|Corcept Therapeutics Inc Revenue (TTM) (USD)|Corcept Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Corcept Therapeutics Inc Revenue (Quarterly) (USD)|Corcept Therapeutics Inc Gross Profit (Quarterly) (USD)|Corcept Therapeutics Inc SG&A Expense (Quarterly) (USD)|Corcept Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Income (Quarterly) (USD)|Corcept Therapeutics Inc Net Interest Income (Quarterly) (USD)|Corcept Therapeutics Inc Price (USD)|Corcept Therapeutics Inc Total Return Price (USD)|Corcept Therapeutics Inc Enterprise Value (USD)|Corcept Therapeutics Inc 30-Day Average Daily Volume|Corcept Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1353|CORT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1353|CORT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1353|CORT||5|5|92.734375|92.734375|91.2941176471|92.7868852459|0|92.7076923077|92.734375|92.734375|0|92.7076923077|92.7619047619|91.2|7.01697792869|91.2962962963|7.01045296167|91.3157894737|7.01697792869|7.00444444444|7.00235017626|7.01592356688|91.3157894737|1.45131041116|91.2962962963|16.9575070822|91.2941176471|92.734375|92.7076923077|91.2962962963|121.757575758|30.9447513812|30.4432432432|91.2962962963|0|91.3188405797|365.2|91.3188405797|47.592|91.3188405797|92.7076923077|91.2962962963|91.3157894737|91.3188405797|91.3188405797|91.2142857143|91.2962962963|91.303030303|91.3181818182|0|91.3157894737|91.2978723404|91.3188405797|91.303030303|91.3188405797|91.2978723404|13.9722222222|13.9722222222|7.00232018561|14.0070093458|14.0024691358
russ2000_1353|CORT||6|6|64|64|34|61|0|65|64|64|0|65|63|10|589|54|861|57|589|225|851|628|57|4159|54|353|34|64|65|54|33|181|185|54|0|69|15|69|125|69|65|54|57|69|69|14|54|66|44|0|57|47|69|33|69|47|432|432|862|428|405
russ2000_1353|CORT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1353|CORT|200303|200303|200303||||||||||||||||||||||||||||||||||7.8941||-0.36||0||||-0.36|0||||||||0.3189||-2.8118||||||
russ2000_1353|CORT|200306|200306|200306||||||||||||||||||||||||||||||||||7.8778||-0.37||0||||-0.37|0||||||||0.6146||-2.8817||||||
russ2000_1353|CORT|200309|200309|200309||||||||||||||||||||||||||||||||||10.8286||-0.26||0||||-0.26|0||||||||0.6139||-2.1294||||||
russ2000_1353|CORT|200312|200312|200312||||||43.254||||-73.189|||||||||||||||||41.716|||||||10.8286||-0.23|||22.6421|||-0.23|-0.0003|||-9.812|||||||-1.9892||||||
russ2000_1353|CORT|200403|200403|200403|9.3413|8.9933||||43.7744|1.5296|42.2449||-33.4915||||||||||||||||0.9358|0.0093|||||||8.805||-0.29|||22.6421|||-0.2896||||-9.5512|||||0.993||-2.551||||||
russ2000_1353|CORT|200404|200403|200403|||||||||||||||-25.9442|||||||0|||||||||||||||22.6421||||||||||||||||||10.85|10.85|237.2023||
russ2000_1353|CORT|200405|200403|200403|||||||||||||||-23.8392|||||||0||0.2705|||||||||||||22.6421||||||||||||||||||10|10|217.9566|86370.1|
russ2000_1353|CORT|200406|200406|200406|52.9123|52.0336||||1.4006|1.4006|||54.7237|-44.0721||||-13.9637||||3.2005|||0||0.1384||0.6298|0.0227|||||||19.7775||-0.18|22.6866||22.6866|||-0.18|-49.0253|||-10.2533|||||1.125||-3.5837||10|10|123.1069|46899.3|
russ2000_1353|CORT|200407|200406|200406|||||||||||||||-9.5634||||2.4915|||0||0.3481|||||||||||||||||||||||||||||||5.5|5.5|84.3128|50427.7|
russ2000_1353|CORT|200408|200406|200406|||||||||||||||-10.6957||||2.674|||0||0.5822|||||||||||||22.6866||||||||||||||||||6.48|6.48|94.2949|31839.3667|
russ2000_1353|CORT|200409|200409|200409|49.5789|48.906||||1.634|1.634|||50.855|-48.1609||||-14.0409||||3.2129|||0||0.5732||0.9805|0.0227|||||||22.532||-0.18|22.6866||22.6866|||-0.1791|0.0003|||-12.2129|||||1.16||-4.089||7.75|7.75|123.7875|15726.1667|
russ2000_1353|CORT|200410|200409|200409|||||||||||||||-10.6915||||3.1361|||0||0.6801|||||||||||||||||||||||||||||||7.03|7.03|110.5808|14246.8667|
russ2000_1353|CORT|200411|200409|200409|||||||||||||||-5.1452||||2.0081|||0||0.4435|||||||||||||22.6938||||||||||||||||||4.5|4.5|53.2161|49045.2333|
russ2000_1353|CORT|200412|200412|200412|38.239|37.401||0||1.824|1.824|||45.948|-53.472||||-10.082||||3.0122|||0||0.3814||0.55|0.023|||||||22.6938|11|-0.24|22.6938||22.6938|||-0.2394|-0.001|||-15.5357|||||1.216||-5.312||6.04|6.04|104.2771|117848.7667|
russ2000_1353|CORT|200501|200412|200412|||||||||||||||-5.6775||||2.509|||0||0.4746|||||||||||||||||||||||||||||||5.44|5.44|77.8835|117997.9|
russ2000_1353|CORT|200502|200412|200412|||||||||||||||-4.8834||||2.2719|||0||0.7107|||||||||||||||||||||||||||||||4.73|4.73|66.9905|52886.3333|
russ2000_1353|CORT|200503|200503|200503|33.077|32.28||||1.261|1.261|||40.668|-58.984||||-4.6849||||2.2127|||0||0.7313||0.285|0.023|||||||22.576||-0.24|22.6938||22.6938|||-0.2398||||-18.4967|||||1.073||-5.512||4.48|4.48|64.2672|45797.2333|
russ2000_1353|CORT|200504|200503|200503|||||||||||||||-3.6631||||2.3437|||0||0.6683|||||||0.5077||||||||||||||||||||||||4.2|4.2|63.034|40130.5667|-63.6866
russ2000_1353|CORT|200505|200503|200503|||||||||||||||-3.7949||||2.3995|||0||0.5329||||||1|0.0217||||||22.6938||||||||||||||||||4.3|4.3|65.3033|54112.1667|-56.3
russ2000_1353|CORT|200506|200506|200506|33.655|32.338||0.05||1.513|1.503|0.01||36.622|-63.095||||-5.6808||||3.1975|||0||0.5721||0.125|0.023|||1|0.2404|||22.594||-0.18|22.7032||22.7032|||-0.1798|-0.001|||-19.024|||||1.061||-4.111||4.93|4.93|97.7555|38943.8333|-47.1
russ2000_1353|CORT|200507|200506|200506|||||||||||||||-5.6519||||3.732|||0||0.3554||||||2|-0.891||||||||||||||||||||||||5.86|5.86|104.3353|43622.2|7.2727
russ2000_1353|CORT|200508|200506|200506|||||||||||||||-5.0739||||3.4406|||0||0.2356||||||3|-0.1584||||||22.7032||||||||||||||||||5.55|5.55|93.6648|57750.3|-15.2778
russ2000_1353|CORT|200509|200509|200509|30.641|29.811||0.055||2.701|2.656|0.045||31.62|-68.318||||-4.4959||||3.1493|||0||0.295||0.833|0.023|||1|-0.1245|||22.621||-0.23|22.7041||22.7041|||-0.2295|0|||-20.158|||||0.96||-5.223||5.08|5.08|82.9943|72106.2|-35.2258
russ2000_1353|CORT|200510|200509|200509|||||||||||||||-4.4701||||3.5399|||0||0.5369||||||2|0.0658||||||||||||||||||||||||4.93|4.93|82.1202|50640.0667|-28.8762
russ2000_1353|CORT|200511|200509|200509|||||||||||||||-4.0005||||3.267|||0||0.6016||||||2|1.5765||||||22.7041||||||||||||||||||4.49|4.49|73.4927|15382|-0.6667
russ2000_1353|CORT|200512|200512|200512|29.505|29.08||0.052||3.563|3.521|0.042||26.593|-73.565||||-3.2342||||2.8219|||0||0.5325||0.549|0.023|||5|-0.0908|||22.704|4|-0.2311|22.704||22.704|||-0.2307|0|||-20.093|||||0.991||-5.247||4.09|4.09|59.4161|17215.4333|-41.2651
russ2000_1353|CORT|200601|200512|200512|||||||||||||||-4.6632||||4.1151|||0||0.5445||||||2|0.1764||||||||||||||||||||||||4.19|4.19|80.3653|31972.5667|-13.4438
russ2000_1353|CORT|200602|200512|200512|||||||||||||||-4.7949||||4.2005|||0||0.504||||||4|0.4959||||||||||||||||||||||||4.88|4.88|82.6357|30845.1333|12.2494
russ2000_1353|CORT|200603|200603|200603|25.49|23.94||0.049||5.234|5.195|0.039||20.368|-80.295||||-4.9005|3.708|||4.2689||0.0006|0||0.5024||1.231|0.023|||5|0.43|||22.658||-0.3|22.7267||22.7267||4.6083|-0.2999|-0.004|||-21.311|||0.121||1.316||-6.73||5|5|84.4545|29390.3333|8.2474
russ2000_1353|CORT|200604|200603|200603|||||||||||||||-2.0328||||5.4758|||0||0.6369||||||5|0.6621||||||||||||||||||||||||4.9075|4.9075|87.6033|23149.4333|5.9497
russ2000_1353|CORT|200605|200603|200603|||||||||||||||-1.9603||||5.3224|||0||0.8587||||||4|2.1831||||||22.7267||||||||||||||||||4.92|4.92|84.4784|27321.2667|11.8329
russ2000_1353|CORT|200606|200606|200606|18.058|17.46||0.045||5.204|5.168|0.036||12.966|-88.159||||-1.6334|4.1065|||4.6306||0.0009|0||3.7217||1.265|0.023|||6|2.9588|||22.696||-0.35|22.7318||22.7318||3.3785|-0.3499|-0.014|||-25.064|||0.1||1.182||-7.864||4.78|4.78|70.3878|53006.2333|-35.1014
russ2000_1353|CORT|200607|200606|200606|||||||||||||||-1.6065||||6.9426|||0||4.5837||||||2|2.9399||||||||||||||||||||||||4.05|4.05|72.5699|49833.0667|-31.4721
russ2000_1353|CORT|200608|200606|200606|||||||||||||||-0.2327||||2.1564|||0||6.6728||||||2|-0.3713||||||22.7318||||||||||||||||||1.23|1.23|10.5121|569293.1|-37.7982
russ2000_1353|CORT|200609|200609|200609|12.534|12.034||0.042||5.668|5.636|0.032||6.978|-94.562||||-0.2126|0.7211|||1.6305||0.0019|0||3.0788||2.618|0.023|||1|-0.9959|||22.719||-0.28|22.7318||22.7318||2.1352|-0.2798|-0.001|||-26.244|||||1.402||-6.403||1.19|1.19|3.6926|667960.6333|-80.3987
russ2000_1353|CORT|200610|200609|200609|||||||||||||||-0.1495||||2.6387|||0||2.8211||||||1|-0.7955||||||||||||||||||||||||0.81|0.81|6.3918|195882.6667|-82.7869
russ2000_1353|CORT|200611|200609|200609|||||||||||||||-0.1591||||2.7038|||0||2.6909||||||1|-0.7568||||||22.7318||||||||||||||||||0.83|0.83|6.8464|76236.9667|-81.9328
russ2000_1353|CORT|200612|200612|200612|9.799|9.456||0.038||3.542|3.513|0.029||6.36|-98.438|||-0.8928|-0.3128|2.2427|||4.0069||0.002|0|-9.2769|2.0145||0.916|0.026|-212.9532||1|-0.978|-169.7536||23.291|14|-0.16|25.732||25.732|0|2.6917|-0.1601|-2.917||-169.7536|-24.874|||0.073||1.142||-3.877||0.99|0.99|15.9391|63807.9|-78.2278
russ2000_1353|CORT|200701|200612|200612|||||||||||||||-0.9429||||4.6123|||0||0.686||||||1|-3.1332||||||||||||||||||||||||1.16|1.16|19.8915|125445.5|-75.1833
russ2000_1353|CORT|200702|200612|200612|||||||||||||||-0.8117||||4.936|||0||0.3224||||||1|-2.0378||||||||||||||||||||||||0.98|0.98|21.95|53345.0667|-77.3196
russ2000_1353|CORT|200703|200703|200703|15.112|14.744||0.035||2.221|2.195|0.026||12.987|-100.973|||-0.7997|-0.3798|1.0874|||4.9149||0.001|0|-37.835|0.4185||0.809|0.035|-173.1272||1|-2.2182|-173.31||25.932||-0.1|34.7418||34.7418|0|6.7171|-0.0999|-8.898||-173.31|-20.679|||0.108||1.135||-2.535||0.9|0.9|21.8156|49086.5667|-85.8283
russ2000_1353|CORT|200704|200703|200703|||||||||||||||-1.8006||||4.1464|||0||0.536||||||1|3.9453||||||||||||||||||||||||1.53|1.53|39.1188|121842.3667|-69.4779
russ2000_1353|CORT|200705|200703|200703|||||||||||||||-1.7184||||3.9324|||0||0.1592||||||1|5.0599||||||34.7418||||||||||||||||||1.5|1.5|36.3394|43844.7333|-69.899
russ2000_1353|CORT|200706|200706|200706|12.836|11.949||0.032||1.442|1.42|0.022||11.488|-102.39|||-5.8528|-3.7063|6.4422|||7.5973||0.0011|0|-12.3761|0.0802||0.306|0.035|-139.9603||1|-4.5304|-140.1367||34.742||-0.04|34.7568||34.7568|0|8.4148|-0.04|0.03||-140.1367|-14.232|||0.374||0.793||-1.417||2.12|2.12|83.9357|18385.6333|-68.7912
russ2000_1353|CORT|200707|200706|200706|||||||||||||||-3.6118||||6.8073|||0||0.6956||||||2|-1.479||||||||||||||||||||||||2.55|2.55|66.2668|159333.0333|-37.037
russ2000_1353|CORT|200708|200706|200706|||||||||||||||-5.771||||8.6831|||0||0.3646||||||1|0.1141||||||34.7568||||||||||||||||||3.21|3.21|87.816|81114.7667|162.6016
russ2000_1353|CORT|200709|200709|200709|21.012|20.582||0.028||2.682|2.663|0.019||18.422|-105.818|||-15.3877|-8.31|8.2079|||13.7357||0.0008|0|-11.2409|1.0191||1.666|0.04|-99.9716||10|2.3317|-100.0889||36.608||-0.09|39.5485||39.5485|0|7.7289|-0.09|-9.998||-100.0889|-11.257|||||1.192||-3.428||4.9|4.9|145.8599|347511.0333|278.1513
russ2000_1353|CORT|200710|200709|200709|||||||||||||||-9.4338||||7.707|||0||0.5782||||||10|3.3585||||||||||||||||||||||||3.63|3.63|121.4111|167402.6|367.0732
russ2000_1353|CORT|200711|200709|200709|||||||||||||||-7.2316||||6.4619|||0||0.4053||||||10|4.6804||||||39.5485||||||||||||||||||3.03|3.03|98.473|91815.3667|202.1978
russ2000_1353|CORT|200712|200712|200712|17.656|17.366||0.025||3.01|2.994|0.016||14.734|-110.011|||-9.0588|-7.3804|5.9083|||6.6551||0|0|-15.4361|0.6004||1.115|0.04|-90.3519||10|4.5518|-90.4268||39.606|21|-0.11|39.548||39.548|0|5.8003|-0.1099|0||-90.4268|-11.573|||||1.747||-4.193||2.85|2.85|102.0324|54008.9|170
russ2000_1353|CORT|200801|200712|200712|||||||||||||||-8.2273||||7.6766|||0||0.8598||||||10|4.7879||||||||||||||||||||||||2.63|2.63|95.7413|39404.3333|144.4444
russ2000_1353|CORT|200802|200712|200712|||||||||||||||-7.6863||||7.3277|||0||0.9382||||||10|4.6085||||||||||||||||||||||||2.57|2.57|90.6|37848.3667|152.7778
russ2000_1353|CORT|200803|200803|200803|32.352|31.791||0.022||2.323|2.309|0.014||30.114|-113.941|||-9.5855|-10.5245|3.8322|||8.0135||0.0004|0|-18.4944|0.7629||0.878|0.048|-73.8522||10|5.055|-73.8959||40.235||-0.1|48.4732||48.4732|0|13.7683|-0.0999|-18.899||-73.8959|-12.968|||||1.233||-3.93||3.134|3.134|100.7046|30223.8333|264.0854
russ2000_1353|CORT|200804|200803|200803|||||||||||||||-9.6216||||4.4909|||0||0.1158||||||10|1.6456||||||||||||||||||||||||2.97|2.97|103.4612|78420.4|95.3203
russ2000_1353|CORT|200805|200803|200803|||||||||||||||-5.9279||||3.5091|||0||0.1118||||||10|2.106||||||48.4732||||||||||||||||||2.13|2.13|73.8926|50828.9|56
russ2000_1353|CORT|200806|200806|200806|27.761|26.123||0.018||1.929|1.917|0.012||25.914|-118.336|||-4.37|-6.1331|2.5029|||3.2515||0.0004|0|-29.9305|0.0959||1.098|0.048|-79.1634||10|2.7777|-79.2028||48.473||-0.09|48.8778||48.8778|0|13.627|-0.0899|0.223||-79.2028|-15.947|||||1.41||-4.396||2.22|2.22|66.1369|28712.5|44.2177
russ2000_1353|CORT|200807|200806|200806|||||||||||||||-4.8405||||3.6214|||0||0.5421||||||4|2.6174||||||||||||||||||||||||2.22|2.22|67.7334|23917.8667|-13.9013
russ2000_1353|CORT|200808|200806|200806|||||||||||||||-5.0765||||3.9232|||0||0.0757||||||6|2.0198||||||48.8778||||||||||||||||||1.95|1.95|75.5538|29821.3333|-29.7297
russ2000_1353|CORT|200809|200809|200809|24.514|22.824||0.015||3.295|3.286|0.009||21.404|-123.901|||-2.2251|-2.355|1.6291|||2.6216|-0.6135|0.0005|0|-30.7053|0.1126||1.003|0.049|-81.7282||3|1.1307|-81.7629||48.754||-0.11|||48.8801|0|6.9458|-0.0973|-0.685||-81.7629|-18.084|||0.066|0.066|1.668||-5.565|0.291|1.29|1.29|41.8233|23740.4333|-70.4277
russ2000_1353|CORT|200810|200809|200809|||||||||||||||-2.3837||||3.2199|-0.6183||0||0.07||||||2|0.4041||||||||||||||||||||||||1.3|1.3|46.1037|17476.1667|-62.2222
russ2000_1353|CORT|200811|200809|200809|||||||||||||||-1.2681||||2.5121|-0.4328||0||0.0652||||||3|0.5155||||||48.8801||||||||||||||||||0.91|0.91|30.9541|9749.0333|-57.4751
russ2000_1353|CORT|200812|200812|200812|19.579|18.309||0.02||2.868|2.862|0.006||16.907|-130.072|||-1.6174|-1.7544|1.6409|||3.0022|-0.5137|0|0|-38.075|0.0053||1.304|0.05|-91.9381||3|0.4965|-91.9659||49.391|31|-0.13|49.763||49.763|0|6.3973|-0.1254|0.032||-91.9659|-20.062|||0.143|0.143|1.434||-6.171|0.197|1.08|1.08|32.4493|7951.1333|-66.9903
russ2000_1353|CORT|200901|200812|200812|||||||||||||||-1.4149||||2.6196|-0.0782||0||0.0031||||||3|0.5904||||||||||||||||||||||||0.91|0.91|25.9801|19708.6|-65.098
russ2000_1353|CORT|200902|200812|200812|||||||||||||||-2.1195||||3.3848|-0.101||0||0.0013||||||3|-0.1617||||||||||||||||||||||||0.95|0.95|38.9184|34039.4667|-55.9387
russ2000_1353|CORT|200903|200903|200903|20.972|20.644||0.017||3.287|3.283|0.004||17.882|-135.522|||-1.7873|-2.197|1.8222|||3.2377|-0.092|0|0|-10.8581|0.0009||1.571|0.05|-96.1302||5|-0.0965|-96.1585||49.763||-0.11|49.7632||49.7632|0|6.2882|-0.11|-6||-96.1585|-21.582|||0.024|0.024|1.374||-5.45|0.086|1.19|1.19|36.4305|19168.4667|-61.2676
russ2000_1353|CORT|200904|200903|200903|||||||||||||||-1.3184||||2.5408|-0.068||0||0.0031||||||3|-0.3416||||||||||||||||||||||||0.88|0.88|24.7898|29070.6333|-65.493
russ2000_1353|CORT|200905|200903|200903|||||||||||||||-1.1766||||2.4211|-0.0641||0||0.01||||||2|-0.2003||||||49.7632||||||||||||||||||0.83|0.83|22.65|56706.1|-62.3974
russ2000_1353|CORT|200906|200906|200906|15.421|14.447||0.015||2.139|2.138|0.001||13.471|-140.4||108.2058|-1.1721|-1.4128|1.6567|167.4828||2.2541|-0.117|0|0|-16.4994|0.0023||0.67|0.05|-115.3987|1|2|-0.2985|-115.4241||49.763||-0.1|||49.7632|0|6.7572|-0.1|0||-115.4241|-22.064|0.239||0.006|0.006|1.546||-4.878|0.006|0.84|0.84|19.6642|19731.7|-57.0136
russ2000_1353|CORT|200907|200906|200906|||||||||||||195.6558||-2.5546||254.3257||4.7358|-0.1777||0||0.0037||||||2|0.2215||||||||||||||||||||||||0.9|0.9|49.3494|11654.7333|-34.9239
russ2000_1353|CORT|200908|200906|200906|||||||||||||162.3415||-2.1196||221.2426||3.9527|-0.1546||0||0.0072||||||4|0.206||||||49.7632||||||||||||||||||1.06|1.06|38.7996|19576.2|-47.549
russ2000_1353|CORT|200909|200909|200909|11.402|10.716||0.012||2.358|2.358|0||9.262|-145.068||241.4629|-3.0202|-3.1527|5.5016|299.8148||8.0593|-0.2094|0|0|-7.9923|0.0048||0.892|0.05|-134.077||3|0.0976|-134.094||49.765||-0.09|||49.7632|0|4.5445|-0.09|0||-134.094|-21.167||||0|1.543||-4.668|0.004|1.45|1.45|63.9288|24947.7667|-0.6667
russ2000_1353|CORT|200910|200909|200909|||||||||||||||-5.6274||||11.4979|-1.0774||0||0.0869||||||8|-0.0662||||||||||||||||||||||||2.26|2.26|95.7772|81879.2667|43.2432
russ2000_1353|CORT|200911|200909|200909|||||||||||||||-6.5597||||14.0976|-0.9869||0||0.8133||||||7|-0.6267||||||62.4747||||||||||||||||||2.07|2.07|119.8561|77411.9333|58.2734
russ2000_1353|CORT|200912|200912|200912|24.42|23.867||0.01||2.419|2.419|0||22.092|-150.238|||-7.429|-9.4276|6.1121|||18.9542|-1.3826|0|0|-13.5496|0.8481||1.27|0.062|-126.6486||9|-0.6582|-126.6486||60.48|30|-0.08|62.475||62.475|0|9.8665|-0.0799|-17.535||-126.6486|-20.166||||0|1.414||-5.17|0.004|2.508|2.508|164.8379|24911.0333|160.1852
russ2000_1353|CORT|201001|200912|200912|||||||||||||||-8.7898||||7.6355|||0||0.7758||||||9|-1.4488||||||||||||||||||||||||2.95|2.95|144.8155|40121.8|203.3708
russ2000_1353|CORT|201002|200912|200912|||||||||||||||-8.2335||||8.1162|||0||0.6848||||||9|-0.5776||||||||||||||||||||||||2.69|2.69|155.4362|36435.1333|149.5652
russ2000_1353|CORT|201003|201003|201003|19.129|18.548||0.007||2.143|2.143|0||17.073|-156.311|||-7.704|-8.094|8.3346|||10.4671||0|0|-10.1312|0.5074||1.023|0.063|-130.2895||8|-0.6054|-130.2895||62.655||-0.1|62.7037||62.7037|0|8.6552|-0.0999|-0.57||-130.2895|-20.789||||0|1.575||-6.073|0.002|2.7|2.7|160.1575|31267.8667|147.2727
russ2000_1353|CORT|201004|201003|201003|||||||||||||||-9.7713||||12.5245|||0||0.465||||||9|0.9862||||||67.0314||||||||||||||||||3.22|3.22|195.2822|35401.5333|212.5
russ2000_1353|CORT|201005|201003|201003|||||||||||||||-9.0742||||11.4644|||0||0.4694|||||||1.5863||||||67.0314||||||||||||||||||3.01|3.01|177.1837|65294.3667|301.1364
russ2000_1353|CORT|201006|201006|201006|36.006|35.385||0.005||2.859|2.859|0||33.238|-162.006|||-8.0419|-9.7713|4.8135|||6.2921||0|0|-18.8694|1.5454||1.173|0.072|-113.5532||10|1.6401|-113.5532||66.142||-0.09|||72.404|0|12.3767|-0.09|-21.358||-113.5532|-21.606||||0|1.871||-5.695|0.753|3.43|3.43|173.753|38783.7|285.1852
russ2000_1353|CORT|201007|201006|201006|||||||||||||||-10.5079||||6.877|||0||1.476||||||10|0.8193||||||||||||||||||||||||3.01|3.01|193.1921|149855.4667|177.2358
russ2000_1353|CORT|201008|201006|201006|||||||||||||||-8.9441||||6.4364|||0||1.6416||||||10|1.3423||||||72.0314||||||||||||||||||2.79|2.79|178.5483|57658.6667|177.5701
russ2000_1353|CORT|201009|201009|201009||||||||||||||-10.1829|-14.0411||||8.3435|||0|-14.0898|1.429||||-117.7591||10|1.6046|||72.045||-0.1||||0||-0.1|-0.017|||-24.042||||0|1.881||-7.104|0.004|4.1|4.1|241.9359|61057.1333|127.027
russ2000_1353|CORT|201010|201009|201009|||||||||||||||-10.2515||||7.5416|||0||1.4677||||||10|1.7387||||||||||||||||||||||||3.51|3.51|215.2843|68820.6667|91.8919
russ2000_1353|CORT|201011|201009|201009|||||||||||||||-11.6405||||8.1228|||0||1.6181||||||9|1.7694||||||72.3826||||||||||||||||||3.39|3.39|234.6021|62382.3|61.2903
russ2000_1353|CORT|201012|201012|201012|24.996|24.578||0.004||3.86|3.86|0||21.244|-176.204|||-9.8171|-11.6746|10.1538|||8.7544||0|0|0|3.4298||0.817|0.072|-110.9058||9|1.4722|-126.1551||72.398|35|-0.1|72.404||72.404|0|6.3674|-0.1|21.945||-126.1551|-25.965||||0|3.161||-7.093|0.713|4.19|4.19|255.5931|326712.4333|38.6207
russ2000_1353|CORT|201101|201012|201012|||||||||||||||-12.348||||14.5871|-4.0338||0||2.0527||||||8|1.3977||||||||||||||||||||||||4.44|4.44|285.3111|591178.4|47.079
russ2000_1353|CORT|201102|201012|201012|||||||||||||||-11.6982||||12.7467|-3.839||0||2.4228||||||8|1.3128||||||||||||||||||||||||4.05|4.05|246.213|389850.2|36
russ2000_1353|CORT|201103|201103|201103|59.805|59.201||0.004||3.196|3.196|0||56.641|-183.305|||-11.0275|-15.0992|4.9746|||16.6403|-4.1897|0|0|-11.5864|2.3837||1.865|0.084|-84.2242||7|1.3672|-89.8042||80.764||-0.09|83.9685||83.9685|0|18.5235|-0.09|-41.918||-89.8042|-26.993||||0|2.174||-7.101|0.002|4.3|4.3|328.9294|230151.2667|40
russ2000_1353|CORT|201104|201103|201103|||||||||||||||-12.9887||||6.4784|-4.255||0||2.1642||||||9|1.3468||||||83.9685||||||||||||||||||4.37|4.37|307.7413|175594.1667|47.4916
russ2000_1353|CORT|201105|201103|201103|||||||||||||||-15.0095||||6.6121|-4.81||0||2.1518||||||8|1.4054||||||83.972||||||||||||||||||4.31|4.31|315.3141|196506.2667|17.7419
russ2000_1353|CORT|201106|201106|201106|52.685|52.23||0.003||3.856|3.856|0||48.864|-192.187|||-9.371|-13.2729|5.3645|||6.3008|-4.4984|0|0|-6.0367|3.1739||2.291|0.084|-75.4561||8|1.9346|-85.2253||84.01||-0.11|||83.9685|0|13.5451|-0.1099|-0.236||-85.2253|-30.18||||0|2.666||-8.882|-0.001|4.47|4.47|297.68|242684.8333|31.9876
russ2000_1353|CORT|201107|201106|201106|||||||||||||||-10.115||||6.1522|-0.8055||0||3.0205||||||7|2.307||||||||||||||||||||||||3.82|3.82|248.3898|324035.8333|4.3732
russ2000_1353|CORT|201108|201106|201106|||||||||||||||-7.1163||||4.8767|-0.621||0||3.065||||||5|2.5018||||||84.2034||||||||||||||||||2.85|2.85|186.0656|196173.4|3.125
russ2000_1353|CORT|201109|201109|201109|46.336|45.909||0.003||2.713|2.713|0||43.666|-198.622|||-7.2895|-7.5312|4.6383|||5.2041|-3.0184|0|0|-7.8504|3.4495||1.066|0.084|-69.2686||4|0.2707|-72.4541||84.188||-0.08|||83.9685|0|16.9219|-0.08|-0.283||-72.4541|-29.511||||0|3.209||-6.435|0.002|2.98|2.98|202.0643|160334.7333|-23.0986
russ2000_1353|CORT|201110|201109|201109|||||||||||||||-8.0674||||6.055|-3.1547||0||3.2308||||||4|0.3809||||||||||||||||||||||||3.09|3.09|218.4897|168280.8667|-15.6593
russ2000_1353|CORT|201111|201109|201109|||||||||||||||-8.0073||||6.0956|-2.8626||0||3.1941||||||4|0.4061||||||84.2312||||||||||||||||||3.27|3.27|220.2616|154521.3333|-18.9744
russ2000_1353|CORT|201112|201112|201112|39.775|39.635|0|0.026||5.026|5.026|0||34.807|-208.558|||-7.6786|-9.0221|6.2369|||6.52|-3.33|0|0|0|3.0027|0|3.611|0.084|-78.8268||4|0.5001|-78.8268||84.236|36|-0.12|84.231||84.231|0|7.886|-0.12|42.437||-78.8268|-32.354||||0|3.282||-9.936|-0.008|3.54|3.54|238.7925|151045.5333|-13.555
russ2000_1353|CORT|201201|201112|201112|||||||||||||||-9.0977||||8.4456|-3.3442||0||4.2986||||||5|0.4429||||||||||||||||||||||||3.43|3.43|254.3312|276411.9333|-15.7005
russ2000_1353|CORT|201202|201112|201112|||||||||||||||-10.85||||9.5104|-4.2393||0||3.9813||||||4|0.7431||||||||||||||||||||||||4|4|291.3928|1035801.2333|3.5533
russ2000_1353|CORT|201203|201203|201203|42.785|42.627|0.056|0.03||3.57|3.57|0||39.317|-219.592|||-7.9611|-10.8064|6.736|||9.6697|-3.8318|0|0|12.6445|4.6545||2.084|0.089|-81.2535||7|0.7496|-81.2535||84.42||-0.13|84.3543||84.3543|0|11.9403|-0.13|||-81.2535|-36.287||||0|7.487|-11.034|-11.034|-0.005|3.98|3.98|296.9387|1036202.3333|-3.9312
russ2000_1353|CORT|201204|201203|201203|||||||||||||||-8.9587||||7.9383|-0.5383||0||4.625||||||5|0.7477||||||88.6168||||||||||||||||||3.72|3.72|269.4839|257092.3333|-17.9775
russ2000_1353|CORT|201205|201203|201203|||||||||||||||-10.3023||||9.0607|-0.5758||0||5.06||||||5|0.4957||||||88.6168||||||||||||||||||4.18|4.18|313.6125|227250.4|-16.0752
russ2000_1353|CORT|201206|201206|201206|38.299|34.899|2.437|0.059||5.816|5.816|0||32.802|-227.188|||-10.3706|-11.7076|9.3995|||10.0299|-0.6448|0|0|10.5944|5.0399|0.355|4.235|0.089|-87.7437|1|5|0.4695|-87.7437||88.621||-0.09|||99.6818|0|6.0616|-0.09|||-87.7437|-35.002|||0.875|0.827|5.751|-7.597|-7.597|-0.005|4.25|4.25|351.7178|387477.6|-1.5487
russ2000_1353|CORT|201207|201206|201206|||||||||||||||-9.226||||10.6712|-1.7238||0||5.7784||||||8|0.3284||||||||||||||||||||||||3.62|3.62|315.1374|297684.9333|2.0997
russ2000_1353|CORT|201208|201206|201206|||||||||||||||-8.3311||||8.4785|-1.4||0||5.4169||||||7|-0.2714||||||99.6818||||||||||||||||||2.94|2.94|243.2132|209509.4|5.036
russ2000_1353|CORT|201209|201209|201209|104.619|101.628|1.837|0.105||33.873|5.548|28.325||71.651|-235.482|||-5.6174|-7.5913|1.9622|||8.2354|-1.2905|0.4267|0|13.0602|5.0164|0.354|1.574|0.1|-72.8983|1|6|0.0673|-82.9272||99.082||-0.08|||99.814|0|18.3818|-0.08|||-82.9272|-36.86|||1.055|1.031|5.694|-8.293|-8.293|-0.622|2.71|2.71|235.2387|353901.5667|-12.7451
russ2000_1353|CORT|201210|201209|201209|||||||||||||||-5.2919||||3.5893|-0.5655||0||4.5429||||||3|0.1736||||||||||||||||||||||||2.56|2.56|186.126|319865.5667|-21.1356
russ2000_1353|CORT|201211|201209|201209|||||||||||||||-2.2775||||2.006|-0.3348||0||3.4839||||||3|0.4822||||||99.8142||||||||||||||||||1.39|1.39|72.6794|379572.5667|-52.7157
russ2000_1353|CORT|201212|201212|201212|95.062|93.032|0.853|0.15||37.389|8.359|29.03||61.777|-246.606|||-1.3759|-2.2775|0.5279|||2.0199|-0.3348|0.0429|0|-0.3713|3.0507|0.557|3.804|0.1|-69.5375|1|2|0.5006|-79.1499||99.846|22|-0.11|99.814||99.814|0|11.1962|-0.11|||-79.1499|-38.048|||1.377|1.358|6.482|-11.124|-11.124|-1.144|1.56|1.56|73.6776|710503.2|-57.5931
russ2000_1353|CORT|201301|201212|201212|||||||||||||||-3.2272||||3.3607|-2.0244||0||3.2494||||||1|2.3707||||||||||||||||||||||||2.075|2.075|117.2311|590050.6667|-37.9412
russ2000_1353|CORT|201302|201212|201212|||||||||||||||-2.2476||||2.9244|-1.678||0||2.9656||||||2|2.0136||||||||||||||||||||||||1.72|1.72|90.2813|480566.6667|-39.934
russ2000_1353|CORT|201303|201303|201303|84.201|81.46|1.026|0.154||37.138|8.243|28.895||51.003|-258.69|||-3.1221|-2.9927|1.3849||||-1.9415|0.0765|0|-0.3907|3.0038|1.143|2.263|0.1|-66.5668|2||2.5795|-76.1996||99.814||-0.12|99.814||99.814|0|10.021|-0.12|||-76.1996|-39.098|5.024||1.717|1.697|8.383|-12.084|-12.084|-1.141|1.99|1.99|122.068|310972.4333|-50.2538
russ2000_1353|CORT|201304|201303|201303|||||||||||||21.913||-2.9296||36.2382||3.4444|||0||2.8988||||||2|2.5649||||||99.8142||||||||||||||||||1.88|1.88|98.113|154354.2667|-53.8462
russ2000_1353|CORT|201305|201303|201303|||||||||||||21.7143||-2.903||36.0454||3.7184|||0||2.7522||||||2|9.465||||||99.8142||||||||||||||||||1.8|1.8|112.087|127385.3333|-53.25
russ2000_1353|CORT|201306|201306|201306|74.57|72.22|0.694|0.139||39.316|9.079|30.237||40.371|-270.587||20.5222|-2.3989|-2.7437|1.3065|34.8889||3.6401||0.0904|0|-0.4228|2.6592|0.855|3.033|0.1|-72.7229|2|2|7.6509|-84.2339||99.814||-0.12|99.814||99.814|0|8.0488|-0.12|||-84.2339|-43.398|6.04||1.891|1.868|8.16|-11.897|-11.897|-1.114|1.79|1.79|108.0944|113136.4|-59.5982
russ2000_1353|CORT|201307|201306|201306|||||||||||||23.5161||-3.652||34.8077||5.1674|-2.0609||0||2.2523||||||1|7.5429||||||||||||||||||||||||2.11|2.11|140.0413|183099.3|-51.8135
russ2000_1353|CORT|201308|201306|201306|||||||||||||16.0797||-2.4971||27.3842||4.0548|-1.6214||0||2.3026||||||2|6.7904||||||99.8142||||||||||||||||||1.66|1.66|95.1253|183515.3|-47.8261
russ2000_1353|CORT|201309|201309|201309|66.223|63.175|1.025|0.184||40.284|10.142|30.142||30.773|-281.493||16.4102|-2.174|-2.5485|1.4077|27.7142||4.1537|-1.6409|0.1462|0|-0.5671|2.3465|1.019|2.337|0.1|-76.4683|2|2|6.6242|-90.0147||99.814||-0.11|99.814||99.814|0|6.3295|-0.11|||-90.0147|-46.011|7.619||2.634|2.594|7.179|-10.906|-10.906|-1.166|1.68|1.68|99.1179|108555.1|-35.7143
russ2000_1353|CORT|201310|201309|201309|||||||||||||14.701||-2.9261||22.4039||5.7411|-0.3903||0||2.2967||||||2|6.9371||||||||||||||||||||||||1.74|1.74|117.9958|111381.3333|-31.3253
russ2000_1353|CORT|201311|201309|201309|||||||||||||19.8103||-3.943||27.5136||6.6493|-0.4793||0||2.5895||||||2|6.392||||||99.8142||||||||||||||||||1.89|1.89|145.9441|139485.7333|51.0791
russ2000_1353|CORT|201312|201312|201312|58.311|54.877|1.096|0.203||42.06|12.738|29.322||21.017|-292.617||32.387|-5.8982|-6.4463|4.3024|40.0913||15.2503|-0.6985|0.2733|0|1.5495|2.476|1.428|2.381|0.1|-102.0725|3|8|6.5366|-112.2543||99.834|50|-0.11|99.849||99.849|0|4.4202|-0.11|||-112.2543|-46.011|10.357||4.115|4.054|7.517|-11.124|-11.124|-1.094|2.5|2.5|271.3813|341596.6667|106.7568
russ2000_1353|CORT|201401|201312|201312|||||||||||||31.2159||-8.6944||35.9491||14.0151|-0.6649||0||2.3638||||||10|3.4304||||||||||||||||||||||||3.73|3.73|245.4206|483653.2667|48.8152
russ2000_1353|CORT|201402|201312|201312|||||||||||||28.9985||-8.0768||33.7324||16.0104|-0.6239||0||3.2083||||||8|2.6713||||||||||||||||||||||||3.5|3.5|287.3571|457908.9|84.6154
russ2000_1353|CORT|201403|201403|201403|48.12|43.618|1.127|0.285||43.46|15.242|28.218||9.371|-306.547||32.7414|-8.4059|-9.1193|7.6145|37.202||19.0946|-0.6881|0.7359|0|-0.1934|4.0539|1.922|3.666|0.101|-135.0184|3|10|2.1791|-156.8722||100.521||-0.14|100.689||100.689|0|2.9878|-0.14|||-156.8722|-47.857|13.045||4.405|4.231|9.805|-13.93|-13.93|-1.071|3.86|3.86|352.1778|499073.4333|109.1837
russ2000_1353|CORT|201404|201403|201403|||||||||||||28.9084||-10.2523||31.505||44.2683|-0.4281||0||4.553||||||10|2.2984||||||||||||||||||||||||4.11|4.11|378.1167|603328.9667|120.1149
russ2000_1353|CORT|201405|201403|201403|||||||||||||14.5871||-5.1733||17.2473||21.1025|-0.2344||0||3.9806||||||10|1.8762||||||100.8938||||||||||||||||||1.9|1.9|161.0298|802173.7333|20.3209
russ2000_1353|CORT|201406|201406|201406|39.437|33.974|1.072|0.296||40.938|13.302|27.636||3.452|-314.098||18.2996|-5.8965|-6.4899|5.7798|20.9267||29.9311|-0.2844|2.1425|0|-0.2469|3.8237|2.225|2.595|0.101|-163.3714|5|7|1.7346|-207.2316||100.98||-0.07|101.123||101.123|0|2.7213|-0.07|||-207.2316|-43.512|17.005||5.851|5.636|7.965|-7.552|-7.552|-0.971|2.5|2.5|243.7628|604026.1|50.8287
russ2000_1353|CORT|201407|201406|201406|||||||||||||12.6496||-5.8812||14.0951||71.4774|||0||4.2056||||||9|1.8881||||||||||||||||||||||||2.39|2.39|220.1621|243183.1667|31.1828
russ2000_1353|CORT|201408|201406|201406|||||||||||||14.9094||-6.9319||16.3361||83.7813|||0||4.402||||||8|0.741||||||101.1234||||||||||||||||||2.77|2.77|256.5675|238100.9667|75.641
russ2000_1353|CORT|201409|201409|201409|32.375|26.78|1.08|0.273||38.476|12.486|25.99||-1.317|-320.105||14.612|-6.5508|-6.7936|6.8069|16.0412||82.0236||-6.5763|0|-0.3697|4.545|2.746|1.96|0.101|-200.0788|6|9|1.351|-305.0114||101.134||-0.06|101.141||101.141|0|2.3647|-0.06|||-305.0114|-38.612|21.653||7.282|7.047|9.103|-6.006|-6.006|-0.903|2.72|2.72|252.9389|163553.9333|57.8947
russ2000_1353|CORT|201410|201409|201409|||||||||||||15.3248||-9.8021||16.0779|||||0||4.217||||||10|1.8463||||||||||||||||||||||||3.02|3.02|303.5094|202943.6|102.3392
russ2000_1353|CORT|201411|201409|201409|||||||||||||13.3232||-8.5218||14.0798|||||0||3.9001||||||10|1.0305||||||101.1902||||||||||||||||||3.03|3.03|295.5706|225485.7667|44.2857
russ2000_1353|CORT|201412|201412|201412|30.23|24.248|1.207|0.236||38.018|13.555|24.463||-3.388|-324||13.3699|-9.2203|-8.5517|8.3558|14.1263||||-2.7816|0|-0.3238|3.3934|3.334|1.886|0.101|-233.3135|7|9|0.1894|-538.579||101.272|57|-0.04|101.395||101.395|0|2.0348|-0.04|||-538.579|-31.383|26.552||9.014|8.756|8.044|-3.895|-3.895|-0.818|3.2|3.2|281.404|153933.5333|-0.6536
russ2000_1353|CORT|201501|201412|201412|||||||||||||10.5542||-10.1719||11.0667|||||0||3.2898||||||4|0.9618||||||||||||||||||||||||2.91|2.91|274.1518|126170.7667|-7.9618
russ2000_1353|CORT|201502|201412|201412|||||||||||||12.0817||-11.644||12.5879|||||0||3.3308||||||6|1.9532||||||||||||||||||||||||3.31|3.31|328.905|115747.5|0.2976
russ2000_1353|CORT|201503|201503|201503|44.186|37.953|1.31|0.23||37.652|15.526|22.126||10.572|-328.83||20.7524|-25.8467|-20.0006|11.9431|21.2206||||1.0081|0|-0.163|3.327|4.301|1.036|0.108|-180.5022|7|6|-0.4748|-596.1209||101.905||-0.05|107.721||107.721|0|2.7215|-0.05|||-596.1209|-22.283|32.249||10.102|9.8|9.453|-4.83|-4.83|-0.8|5.58|5.58|575.9426|330030.5333|36.5854
russ2000_1353|CORT|201504|201503|201503|||||||||||||19.8326||-35.1593||19.4483||61.6529|||0||3.0197||||||9|-0.49||||||107.7346||||||||||||||||||6.32|6.32|639.5822|527757.3|56.1358
russ2000_1353|CORT|201505|201503|201503|||||||||||||18.4665||-32.7374||18.1601||59.2181|||0||3.0257||||||10|0.5302||||||107.7546||||||||||||||||||5.84|5.84|595.5266|327665.0667|194.5
russ2000_1353|CORT|201506|201506|201506|44.691|37.048|1.451|0.173||36.829|17.43|19.399||11.526|-330.766||16.3071|-37.5258|-67.2663|12.9344|16.1472||66.0471||1.0441|0|-0.158|3.8557|4.951|2.36|0.108|-120.7439|8|10|0.6399|-399.7841||107.874||-0.02|108.229||108.229|0|2.4096|-0.02|||-399.7841|-16.667|38.354||11.956|11.517|9.342|-1.936|-1.936|-0.77|6.87|6.87|625.4423|343070.9333|111.6364
russ2000_1353|CORT|201507|201506|201506|||||||||||||13.4288||-55.3935||13.4067||47.1377|||0||3.6139||||||10|-0.3997||||||108.3686||||||||||||||||||5.25|5.25|515.0487|440426.4667|104.1494
russ2000_1353|CORT|201508|201506|201506|||||||||||||12.0907||-49.874||12.1171||47.0105|||0||3.9797||||||10|-0.0469||||||||||||||||||||||||5|5|463.7284|331215.5|64.4444
russ2000_1353|CORT|201509|201509|201509|45.179|36.45|1.604|0.143||34.9|18.767|16.133||13.477|-331.367||9.2653|-34.2691|-38.2189|7.9777|9.4304||30.3392||1.0022|0|-0.2989|3.3242|5.945|1.74|0.109|-66.1273|7|10|0.535|-182.4101||108.461||-0.01|108.745||108.745|0|2.259|-0.01|||-182.4101|-11.262|44.333||13.261|13.005|9.291|-0.601|-0.601|-0.703|3.78|3.78|355.3598|339266.5333|67.6364
russ2000_1353|CORT|201510|201509|201509|||||||||||||8.4111||-150.9671||8.6111||31.7109|||0||3.3918||||||10|-0.1516||||||108.7759||||||||||||||||||3.69|3.69|372.8888|299198.7|20
russ2000_1353|CORT|201511|201509|201509|||||||||||||11.9468||-214.4286||12.0177||42.3739|||0||3.0389||||||7|-0.0168||||||||||||||||||||||||4.95|4.95|529.6386|252617.7667|55.4487
russ2000_1353|CORT|201512|201512|201512|48.98|40.435|1.682|0.098||33.404|20.876|12.528||18.498|-330.408||12.3394|-81.234|167.2172|10.0294|12.3962||41.4861||0.809|0|-0.2309|4.124|6.221|1.325|0.11|-28.794|9|10|0.0948|-63.214||109.22|83|0.01|109.642||109.642|0|2.2349|0.01|||-63.214|-6.408|50.286||14.967|14.603|8.863|0.959|0.959|-0.692|4.84|4.84|547.0427|305012.9|71.2418
russ2000_1353|CORT|201601|201512|201512|||||||||||||7.8007||107.342||8.0968||20.7453|||0||4.8026||||||10|0.8203||||||||||||||||||||||||3.53|3.53|392.266|331677.1333|31.8339
russ2000_1353|CORT|201602|201512|201512|||||||||||||7.8225||126.009||8.1181||22.8791|||0||4.5533||||||10|0.6451||||||||||||||||||||||||3.81|3.81|393.3624|290010.2|11.6959
russ2000_1353|CORT|201603|201603|201603|50.514|40.744|1.912|0.093||32.744|24.025|8.719||20.168|-330.427||8.8271|-306.0979|59.6217|9.2387|9.0956||25.3136||0.8093|0|-0.2688|4.6212|6.752|2.082|0.11|-5.6341|8|9|1.7099|-10.7555||109.661||-0.0002|109.671||109.671|0|1.9769|-0.0002|||-10.7555|-1.597|56.245||16.061|15.658|10.432|-0.019|-0.019|-0.611|4.28|4.28|443.8774|181156.0333|-20
russ2000_1353|CORT|201604|201603|201603|||||||||||||9.4943||64.8631||9.8464||27.1993|||0||4.3915||||||4|1.705||||||109.7966||||||||||||||||||5.09|5.09|534.0065|203102.4333|-15.1007
russ2000_1353|CORT|201605|201603|201603|||||||||||||11.1809||69.8709||11.5101||29.8337|||0||3.9934||||||4|1.8572||||||||||||||||||||||||5.48|5.48|628.8678|218252.8333|-2.7778
russ2000_1353|CORT|201606|201606|201606|54.778|41.789|2.134|0.076||31.178|27.434|3.744||25.66|-329.45||9.9706|440.7251|58.4613|10.2043|10.3107|555.6121|29.8337||0.7232|0|-0.2619|5.2225|9.301|2.081|0.11|3.9948|9|5|1.8722|7.366||115.329||0.01|110.481||110.481|0|1.8623|0.01|||7.366|1.316|64.013||19.724|19.298|12.118|0.977|0.977|-0.531|5.41|5.41|560.7939|446002.0667|-10.5705
russ2000_1353|CORT|201607|201606|201606|||||||||||||9.6819||62.9157||10.0618|596.3163|25.489|||0||4.9967||||||6|2.015||||||110.5943||||||||||||||||||5.68|5.68|619.7674|374063.3|23.5669
russ2000_1353|CORT|201608|201606|201606|||||||||||||8.9838||58.4121||9.353|554.5945|22.9722|||0||5.3664||||||8|2.5131||||||||||||||||||||||||5.41|5.41|575.0832|251886.2|23.4136
russ2000_1353|CORT|201609|201609|201609|59.781|47.865|2.327|0.145||31.683|31.683|0||31.247|-326.865||10.9534|153.6176|67.8875|10.9898|11.3239|666.531|28.0149||0.5993|0|-0.1857|5.2433|8.236|4.309|0.111|11.7776|8|5|1.8404|20.6419||116.419||0.02|110.881||110.881|0|1.7707|0.02|||20.6419|4.502|72.477||21.725|21.057|10.931|2.585|2.585|-0.487|6.55|6.55|701.1607|277859|17.3228
russ2000_1353|CORT|201610|201609|201609|||||||||||||10.4295||41.277||11.0051|177.7688|24.8752|||0||4.5741||||||10|3.5526||||||111.0318||||||||||||||||||7.08|7.08|755.8975|380828.5|66.2404
russ2000_1353|CORT|201611|201609|201609|||||||||||||12.5124||55.3672||13.1035|211.6655|29.8127|||0||4.4099||||||10|3.7606||||||||||||||||||||||||9.05|9.05|906.8581|753096.0333|60.8779
russ2000_1353|CORT|201612|201612|201612|65.689|51.536|2.329|0.205||27.374|27.374|0||41.379|-322.268||11.6391|95.9954|43.4463|11.3654|12.2175|197.3536|27.1121||0.3544|0|-0.0283|4.5326|9.86|2.29|0.113|18.4845|9|9|3.4627|29.7184||119.067|103|0.04|112.71||112.71|0|2.2429|0.04||0|29.7184|8.14|81.322||23.812|23.251|11.76|4.597|4.597|-0.41|8.33|8.33|843.5699|987352.1333|50.5747
russ2000_1353|CORT|201701|201612|201612|||||||||||||9.4009||44.4898||10.0649|101.8231|20.7012|||0||4.2266||||||9|2.2327||||||||||||||||||||||||7.11|7.11|764.4961|657496|90.3141
russ2000_1353|CORT|201702|201612|201612|||||||||||||12.0322||52.7896||12.7262|128.7468|23.1799|||0||4.9079||||||10|2.8011||||||112.9424||||||||||||||||||8.99|8.99|978.4802|610270.5333|109.6692
russ2000_1353|CORT|201703|201703|201703|66.675|52.774|2.888|0.302||25.759|25.759|0||49.58|-317.88||15.0876|95.4045|49.1134|15.8887|15.8405|160.2532|30.761||0.2039|0|0.0784|5.2914|9.214|4.253|0.113|25.4597|8|10|2.0801|37.3347||121.189||0.04|113.112||113.112|0|2.4065|0.04||1.0021|37.3347|12.547|92.86||27.599|26.953|15.037|4.515|4.388|-0.225|11.19|11.19|1226.9535|946075.5333|140.2878
russ2000_1353|CORT|201704|201703|201703|||||||||||||10.8322||40.9454||11.7798|84.2727|21.1258|||0||6.0226||||||10|2.1728||||||113.1875||||||||||||||||||9.27|9.27|1005.8812|1029176.1333|118.5859
russ2000_1353|CORT|201705|201703|201703|||||||||||||13.5457||51.6086||14.6008|104.4545|25.8199|||0||6.8638||||||10|1.9773||||||||||||||||||||||||11.86|11.86|1257.8574|1012931.1|112.7778
russ2000_1353|CORT|201706|201706|201706|81.285|66.165|3.089|0.499||20.392|20.392|0||66.145|-305.233||13.7895|52.6935|52.5374|14.7461|14.855|106.2727|27.3495||0.0691|0|0.1757|7.2393|9.504|2.082|0.113|43.1465|9|10|1.574|56.5789||123.011||0.1|113.362||113.362|0|3.7107|0.1||0.7256|56.5789|24.217|108.695||35.559|34.784|14.113|12.697|12.647|-0.098|11.23|11.23|1280.4949|1107453.4667|128.7671
russ2000_1353|CORT|201707|201706|201706|||||||||||||12.1572||34.6303||13.4601|61|20.9089|0.0315||0||6.3535||||||10|1.9065||||||113.3978||||||||||||||||||12.88|12.88|1321.4244|881227.3333|107.395
russ2000_1353|CORT|201708|201706|201706|||||||||||||15.6457||44.5676||17.145|77.7|26.6415|0.0402||0||6.5014||||||10|0.4271||||||||||||||||||||||||15.54|15.54|1700.6098|1194595.6333|157.3451
russ2000_1353|CORT|201709|201709|201709|93.942|75.156|3.828|0.553||24.37|24.37|0||86.302|-291.476||19.5267|60.0929|55.6227|19.2156|21.2493|96.3|33.019|0.0498|0|0|0.1686|6.3431|11.872|6.226|0.114|54.8289|8|10|1.1284|64.4249||125.651||0.11|114.082|0|114.082|0|3.5711|0.11|0|0.3632|64.4249|35.389|129.733||42.763|41.787|16.471|13.709|13.757|0.086|19.26|19.26|2122.4496|1471037.5333|200.1669
russ2000_1353|CORT|201710|201709|201709|||||||||||||16.1021||52.0216||17.8728|65.4138|25.0763|0.1041||0||6.6935||||||10|0.8062||||||114.1242||||||||||||||||||18.97|18.97|2088.9795|1564064.8333|183.7176
russ2000_1353|CORT|201711|201709|201709|||||||||||||14.7536||47.6648||16.4219|60.1034|23.0491|0.0957||0||8.31||||||10|-2.4126||||||||||||||||||||||||17.75|17.75|1914.0288|1332632.2333|99.4499
russ2000_1353|CORT|201712|201712|201712|124.185|88.744|4.576|0.518||29.569|29.569|0||190.968|-193.146|0|14.9207|15.3579|48.2048|8.9919|16.6009|60.7586|23.3004|0.0967|0|0|0.1808|15.2136|28.196|8.645|0.115|139.2247|9|10|-1.6351|148.63||127.809|136|0.77|114.717|0|114.717|0|3.9548|0.77|0|-144.5215|148.63|129.122|159.201||53.28|52.123|16.795|21.885|98.33|0.188|15.8|15.8|1935.7124|1287418.3|131.4039
russ2000_1353|CORT|201801|201712|201712|||||||||||||16.0267||42.1619||17.9861|22.5637|13.8254|0.0166||0||13.589||||||10|1.5538||||||||||||||||||||||||25.5|25.5|2836.5395|2497998.5|251.3812
russ2000_1353|CORT|201802|201712|201712|||||||||||||10.399||27.3569||11.8709|14.8922|9.1338|0.0109||0||14.1886||||||10|4.4246||||||114.8303||||||||||||||||||15.57|15.57|1726.723|2544652.4667|85.0512
russ2000_1353|CORT|201803|201803|201803|150.823|125.362|4.876|0.577||27.749|27.749|0||215.227|-175.687||10.9111|12.4451|28.7041|7.2831|12.4258|15.5882|9.5608|0.0115|0|0|0.1548|15.0072|17.261|8.578|0.115|114.1375|8||3.6723|116.8924||127.733||0.14|115.196|0|115.196|0|5.1398|0.14|0|-104.359|116.8924|142.193|189.261||57.659|56.485|18.44|21.289|17.459|0.294|16.79|16.79|1771.5069|1781130.1667|67.95
russ2000_1353|CORT|201804|201803|201803|||||||||||||9.6823||21.4531||11.3156|15.1696|9.0966|0.0165||0||15.1818||||||9|3.6703||||||115.235||||||||||||||||||17.42|17.42|1872.8129|1233361.7|58.4234
russ2000_1353|CORT|201805|201803|201803|||||||||||||11.3262||25.0956||13.1139|17.5804|10.5423|0.0191||0||15.022||||||10|3.6245||||||115.235||||||||||||||||||18.23|18.23|2028.3802|1073148.1333|52.0749
russ2000_1353|CORT|201806|201806|201806|197.175|159.945|4.947|0.552||30.873|30.873|0||243.509|-157.491||8.6533|11.1786|19.1732|6.0192|10.1901|13.6607|8.1918|0.0149|0|0|0.1116|15.1976|28.704|7.052|0.116|91.5691|10|9|3.7777|92.0911||127.515||0.14||0|116.0512|0|6.1105|0.14|0|-89.2212|92.0911|147.742|216.014||62.312|61.158|19.981|21.196|18.196|0.562|16.88|16.88|1723.0074|1303307.4667|29.7735
russ2000_1353|CORT|201807|201806|201806|||||||||||||6.2799||15.9223||7.7479|11.3448|6.2277|0.0236||0||15.7266||||||8|2.7971||||||||||||||||||||||||12.82|12.82|1353.0906|1324399.9667|3.5116
russ2000_1353|CORT|201808|201806|201806|||||||||||||7.3182||18.5547||8.8312|12.931|7.1487|0.0269||0||13.6757||||||6|3.5099||||||116.0512||||||||||||||||||13.64|13.64|1440.401|1403153.1333|-4.9443
russ2000_1353|CORT|201809|201809|201809|224.191|195.194|5.362|0.54||40.206|40.206|0||259.545|-139.744|8.904|6.6359|9.4367|16.8248|4.7768|8.0835|11.8362|6.5434|0.0247|0|0|0.6035|16.3999|19.36|15.505|0.116|76.205|9|4|3.4378|76.205||126.159||0.14||-8.904|115.4718|0|5.3364|0.14|8.904|-72.2309|76.205|151.732|237.696||64.445|63.137|21.308|23.728|17.747|0.759|14.32|14.32|1491.4636|1179451.8|-22.6262
russ2000_1353|CORT|201810|201809|201809|||||||||||||4.9204||9.8436||6.2984|9.874|5.2583|0.0318||0||18.3326||||||2|2.6941||||||115.4718||||||||||||||||||12.07|12.07|1117.7204|1136881.3333|-39.8413
russ2000_1353|CORT|201811|201809|201809|||||||||||||5.9459||11.8952||7.4606|11.7143|6.1975|0.0377||0||20.9539||||||2|3.1286||||||||||||||||||||||||12.09|12.09|1378.6866|1157861.4667|-24.0669
russ2000_1353|CORT|201812|201812|201812|236.82|206.76|4.732|0.655||35.812|35.573|0.239||275.882|-117.736|23.657|5.5039|17.6376|11.0108|4.2672|6.9732|10.7983|5.7926|0.0353|0|0|1.5394|21.2801|17.588|9.808|0.117|31.815|10|3|2.0562|31.815||125.251|166|0.18|115.031|-14.753|115.031|0|6.3067|0.18|14.753|18.1687|31.815|75.41|251.247||66.831|65.252|21.56|25.94|22.008|1.042|13.36|13.36|1303.63|1781930.2667|-30.9207
russ2000_1353|CORT|201901|201812|201812|||||||||||||4.8039||10.462||6.1959|18.6333|5.1244|||0||22.0173||||||4|0.6189||||||||||||||||||||||||12.05|12.05|1139.1027|1913810.6333|-41.1557
russ2000_1353|CORT|201902|201812|201812|||||||||||||4.3825||9.5442||5.7472|20.7833|4.7406|||0||21.2327||||||2|0.309||||||114.7233||||||||||||||||||11.49|11.49|1239.9008|2103111.4|-26.2541
russ2000_1353|CORT|201903|201903|201903|216.864|186.905|5|2.39||34.457|34.218|0.239||285.755|-99.462|42.312|4.5377|15.2495|9.8823|3.6301|5.9186|19.0833|4.882||0|0|2.7579|21.9697|19.218|11.792|0.118|29.7773|9|4|0.4298|29.7773||123.895||0.15|114.932|-13.555|114.932|0|6.0238|0.15|13.555|16.1598|29.7773|76.225|258.417||64.829|63.589|24.389|20.053|18.274|1.097|11.01|11.01|1086.1716|1060677.7333|-31.6332
russ2000_1353|CORT|201904|201903|201903|||||||||||||4.7955||11.8657||6.0416|19.8197|4.9908|||0||20.9055||||||3|0.5138||||||114.8257||||||||||||||||||12.27|12.27|1220.8581|709863|-32.1581
russ2000_1353|CORT|201905|201903|201903|||||||||||||3.7348||9.2412||4.879|16.3934|4.0315|||0||22.0927||||||3|0.7948||||||114.8587||||||||||||||||||10.6|10.6|969.7221|799635.4667|-46.1209
russ2000_1353|CORT|201906|201906|201906|232.655|201.537|5.142|2.283||30.626|30.381|0.245||298.053|-79.276|59.732|3.8681|13.6229|9.5711|3.2418|5.025|18.2623|4.1521||0|0|4.3117|21.7206|19.774|7.026|0.118|28.6976|10|2|1.0232|28.6976||121.783||0.17|113.637|-17.42|113.637|0|7.2845|0.17|17.42|18.1269|28.6976|78.215|268.362||72.257|70.88|24.591|25.811|20.186|1.178|10.37|10.37|1013.3684|659426.4333|-34.8504
russ2000_1353|CORT|201907|201906|201906|||||||||||||4.0488||9.495||5.2467|17.6562|4.3217|||0||20.5629||||||3|1.1867||||||113.6888||||||||||||||||||11.11|11.11|1078.5989|506565.6333|-14.9576
russ2000_1353|CORT|201908|201906|201906|||||||||||||4.4725||10.4885||5.7097|19.7031|4.7031|||0||20.5058||||||5|0.9867||||||||||||||||||||||||12.51|12.51|1210.4779|707059.1333|-4.1758
russ2000_1353|CORT|201909|201909|201909|267.31|231.645|5.462|1.969||32.646|32.396|0.25||334.376|-52.936|59.732|5.3028|15.9121|12.4357|3.7635|6.6174|22.7812|5.4508||0|0|2.8351|18.2882|22.405|7.97|0.119|29.8594|9|5|1.0367|29.8594||121.762||0.22|114.11|0|114.11|0|7.842|0.22|0|18.226|29.8594|86.808|285.422||81.505|80.054|24.245|34.352|26.34|1.348|13.88|13.88|1465.1408|705855.4|-4.4881
russ2000_1353|CORT|201910|201909|201909|||||||||||||5.0734||13.3935||6.3524|20.1111|5.0234|||0||17.5885||||||7|0.7482||||||||||||||||||||||||13.89|13.89|1411.539|688327.6667|26.6491
russ2000_1353|CORT|201911|201909|201909|||||||||||||4.4335||11.7044||5.6533|17.8194|4.4772|||0||18.6683||||||9|0.5723||||||114.2807||||||||||||||||||16.81|16.81|1278.003|1081020.6|-3.0814
russ2000_1353|CORT|201912|201912|201912|307.358|275.962|5.424|4.496||41.13|38.841|2.289||371.182|-23.555|62.704|3.622|11.7867|8.2211|2.6923|4.8389|17.0694|3.7341|0.5171|0|0|2.2348|19.2016|19.928|8.009|0.12|30.085|10|4|0.6834|30.085||122.83|206|0.24|114.549|0|114.549|0|7.618|0.24|0|19.2799|30.085|94.181|306.486||87.895|86.459|27.131|36.46|29.381|1.444|12.06|12.06|1179.7216|1365070.4|-4.8536
russ2000_1353|CORT|202001|201912|201912|||||||||||||4.1228||9.3578||5.3748|16.2436|4.1477|0.5744||0||20.0012||||||4|1.6362||||||||||||||||||||||||13.235|13.235|1216.6115|697829.8|-12.2912
russ2000_1353|CORT|202002|201912|201912|||||||||||||4.0724||9.2436||5.3188|16.1795|4.1061|0.5684||0||18.7424||||||6|0.9277||||||114.5947||||||||||||||||||13.29|13.29|1252.7313|925422.2667|20.6714
russ2000_1353|CORT|202003|202003|202003|344.776|307.315|5.084|3.962||36.005|34.075|1.93||409.489|6.51|62.979|3.1508|9.9576|7.2859|2.3687|4.3367|13.9359|3.3274|0.3053|0|0|1.2987|18.1774|26.684|9.186|0.12|31.1892|9|7|0.7878|31.1892||122.226||0.25|114.596|-0.275|114.596|0|9.8019|0.25|0.275|21.9675|31.1892|105.972|334.904||93.247|91.369|27.535|39.182|30.065|1.471|10.5|10.5|984.5797|1426614.9667|-9.7461
russ2000_1353|CORT|202004|202003|202003|||||||||||||3.5343||8.1726||4.7452|15.3182|3.641|0.334||0||19.1163||||||8|0.665||||||114.6017||||||||||||||||||12.33|12.33|1143.5425|1117592.2667|2.2617
russ2000_1353|CORT|202005|202003|202003|||||||||||||4.4206||10.222||5.6898|17.7273|4.3659|0.4005||0||19.2181||||||8|0.5081||||||||||||||||||||||||14.46|14.46|1439.2149|875933.7|51.9442
russ2000_1353|CORT|202006|202006|202006|438.333|405.358|4.927|4.091||44.125|42.243|1.882||453.698|34.837|63.814|4.3798|13.48|8.9005|3.0899|5.8673|17.8936|4.2839|0.3817|0|0|0.0141|19.6054|22.725|11.721|0.121|30.5638|10|9|0.4271|30.5638||123.234||0.23|115.553|0|115.553|0|10.1338|0.23|0|21.9826|30.5638|114.113|351.212||88.565|87.331|25.572|36.272|28.327|1.01|16.75|16.75|1631.7458|1146459.1333|63.7948
russ2000_1353|CORT|202007|202006|202006|||||||||||||4.0938||8.3193||5.5638|16.9681|4.0625|0.362||0||19.1206||||||9|0.2626||||||115.5577||||||||||||||||||16.655|16.655|1452.8098|1023136.2|47.9964
russ2000_1353|CORT|202008|202006|202006|||||||||||||3.0738||6.2465||4.4825|13.6702|3.2729|0.2916||0||20.0429||||||9|0.1188||||||||||||||||||||||||12.76|12.76|1034.4909|979813.7|6.2742
russ2000_1353|CORT|202009|202009|202009|||||||||||||4.6202||9.3891||6.122|18.6702|4.47|0.3983||0||16.4745||||||6|-0.2683||||||||||||||||||||||||17.82|17.82|1533.1224|5068333.2667|27.613
russ2000_1353|CORT|202010|202009|202009|||||||||||||4.7189||9.5897||6.2266|18.9894|4.5464|0.4051||0|||||||||||||||||||||||||||||||||17.85|17.85|1657.3469|1054039.2|27.2274
russ2000_1353|CORT|202407|202406|202406|||||||||||||||||7.5197|34.2212|6.777||||||||||||||||||104.4925||||||||||||||||||38.67|38.67|3567.569|1000919.9|
russ2000_1353|CORT|202408|202406|202406|||||||||||||||||6.8644|31.2389|6.1864||||||||||||||||||||||||||||||||||||35.3|35.3|3215.4293|863465.4333|
russ2000_1353|CORT|202409|202409|202409||380.336||||145.422|||||||||||8.2039|36.7302|7.5851|||||||||||||||||0.41|104.703|||||||||141.818|628.555||182.546|179.679|73.745||47.213||46.28|46.28|4465.3188|735596.8667|
russ2000_1353|CORT|202410|202409|202409|||||||||||||||||8.6808|38.8651|8.0316||||||||||||||||||104.7751||||||||||||||||||48.97|48.97|4750.5006|1050351.5667|
russ2000_1353|CORT|202411|202409|202409|||||||||||||||||10.2248|45.7778|9.4601||||||||||||||||||||||||||||||||||||57.68|57.68|5663.0918|1116480.5|
russ2000_1353|CORT|202412|202412|202412||383.334||||160.964|||||||||||8.4741|40.6371|7.7939|||||||||||||||||0.26|105.113|||||||||141.209|675.04||181.89|178.934|83.372||30.746||50.39|50.39|4913.3101|813124.6|
russ2000_1353|CORT|202501|202412|202412|||||||||||||||||11.254|53.9677|10.3506||||||||||||||||||||||||||||||||||||66.92|66.92|6650.828|869885.3667|
russ2000_1353|CORT|202502|202412|202412|||||||||||||||||10.1878|48.8548|9.4048||||||||||||||||||105.5034||||||||||||||||||60.58|60.58|6008.062|1029515.7333|
russ2000_1353|CORT|202503|202503|202503||322.763||||163.17|||||||||||19.3295|98.4655|17.7166|||||||||||||||||0.17|105.984|||||||||133.994|685.446||157.214|154.811|90.66||20.547||114.22|114.22|11782.7295|1602283.6667|
russ2000_1353|CORT|202504|202503|202503|||||||||||||||||12.1643|61.9655|11.1557||||||||||||||||||106.0447||||||||||||||||||71.88|71.88|7299.73|2065998.7333|
russ2000_1353|CORT|202505|202503|202503|||||||||||||||||13.1255|66.8621|12.0372||||||||||||||||||||||||||||||||||||77.56|77.56|7902.0639|1259870.6333|
russ2000_1353|CORT|202506|202506|202506|||||||||||||||||12.4215|63.2759|11.3916||||||||||||||||||||||||||||||||||||73.4|73.4|7460.918|1620731.9333|
russ2000_1353|CORT|202507|202506|202506|||||||||||||||||12.2303|62.3017|11.2162||||||||||||||||||||||||||||||||||||72.27|72.27|7341.0875|1641293.0333|