russ2000_0742|CONN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0742|CONN|Long Name|1|1|Conn's Inc Total Current Assets (Quarterly) (USD)|Conn's Inc Cash and Short Term Investments (Quarterly) (USD)|Conn's Inc Inventories (Quarterly) (USD)|Conn's Inc Net PP&E (Quarterly) (USD)|Conn's Inc Goodwill and Intangibles (Quarterly) (USD)|Conn's Inc Total Liabilities (Quarterly) (USD)|Conn's Inc Total Current Liabilities (Quarterly) (USD)|Conn's Inc Total Long Term Liabilities (Quarterly) (USD)|Conn's Inc Total Deposits (Quarterly) (USD)|Conn's Inc Book Value (Quarterly) (USD)|Conn's Inc Retained Earnings (Quarterly) (USD)|Conn's Inc Treasury Stock (Quarterly) (USD)|Conn's Inc EV to Revenues|Conn's Inc EV to Earnings|Conn's Inc EV to Free Cash Flow|Conn's Inc EV to Assets (Quarterly)|Conn's Inc PS Ratio|Conn's Inc PE Ratio|Conn's Inc Price to Book Value|Conn's Inc PEG Ratio|Conn's Inc Debt to Equity Ratio|Conn's Inc Dividend Yield|Conn's Inc Shareholder Yield (TTM)|Conn's Inc Percent of Shares Outstanding Short|Conn's Inc Total Receivables (Quarterly) (USD)|Conn's Inc Total Payables (Quarterly) (USD)|Conn's Inc Total Capital Stock (Quarterly) (USD)|Conn's Inc Return on Invested Capital|Conn's Inc Quality Ratio Score|Conn's Inc Momentum Score|Conn's Inc Beta (1Y)|Conn's Inc Sustainable Growth Rate (TTM)|Conn's Inc Institutional Investor Ownership Percentage|Conn's Inc Average Diluted Shares Outstanding (Quarterly)|Conn's Inc Total Employees (Annual)|Conn's Inc EPS Diluted (Quarterly) (USD)|Conn's Inc Shares Outstanding|Conn's Inc Repurchase of Capital Stock (Quarterly) (USD)|Conn's Inc Ordinary Shares Number (Quarterly)|Conn's Inc Payout Ratio|Conn's Inc Quick Ratio (Quarterly)|Conn's Inc Normalized Diluted EPS (Quarterly) (USD)|Conn's Inc Stock Buybacks (Quarterly) (USD)|Conn's Inc Effective Tax Rate (TTM)|Conn's Inc Return on Equity|Conn's Inc Net Income (TTM) (USD)|Conn's Inc Revenue (TTM) (USD)|Conn's Inc Dividend Per Share (Quarterly) (USD)|Conn's Inc Revenue (Quarterly) (USD)|Conn's Inc Gross Profit (Quarterly) (USD)|Conn's Inc SG&A Expense (Quarterly) (USD)|Conn's Inc Pre-Tax Income (Quarterly) (USD)|Conn's Inc Net Income (Quarterly) (USD)|Conn's Inc Net Interest Income (Quarterly) (USD)|Conn's Inc Price (USD)|Conn's Inc Total Return Price (USD)|Conn's Inc Enterprise Value (USD)|Conn's Inc 30-Day Average Daily Volume|Conn's Inc 1 Year Price Returns (Daily)
russ2000_0742|CONN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0742|CONN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0742|CONN||5|5|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3333333333|91.3134328358|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3134328358|7.01822323462|91.303030303|7.01492537313|91.303030303|7.01931818182|7.00934579439|7.01822323462|7.02109181141|91.3134328358|1.45102184637|91.303030303|17.1480446927|91.3134328358|91.3134328358|91.3134328358|91.3230769231|91.3230769231|30.9247311828|30.4368421053|91.3230769231|30.4444444444|91.3098591549|365.25|91.3098591549|49.6341463415|91.3090909091|91.3134328358|91.3235294118|91.3134328358|91.3098591549|91.3333333333|91.3235294118|91.3230769231|91.3235294118|91.3235294118|0|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3333333333|14.0068027211|14.0068027211|7.01822323462|14.002283105|13.9663461538
russ2000_0742|CONN||6|6|67|67|67|67|24|67|67|67|0|67|67|67|878|66|871|66|880|856|878|806|67|4257|66|358|67|67|67|65|65|186|190|65|9|71|16|71|123|55|67|68|67|71|69|68|65|68|68|0|71|71|71|71|71|45|441|441|878|438|416
russ2000_0742|CONN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0742|CONN|200210|200209|200209||||||||||||||||||||||||||||||||||18.5298||0.2075||||||0.2075|||||||107.323|41.94|31.371|6.808|4.377||||||
russ2000_0742|CONN|200301|200212|200212||||||||||||||||||||||||||||||||||18.4976||0.2978||||||0.2978|||||||64.108|-13.576|30.428|9.485|6.139||||||
russ2000_0742|CONN|200304|200303|200303||||||||||||||||||||||||||||||||||18.5298||0.2436||||||0.2436|0||||||120.791|42.556|31.755|7.887|5.085||||||
russ2000_0742|CONN|200307|200306|200306||||||||||||||||||||||||||||||||||18.5298||0.2707||||0||0.2707|0|35.4559||21.124|409.348||117.126|43.437|32.399|8.548|5.523||||||
russ2000_0742|CONN|200310|200309|200309|146.609|2.286|54.404|38.274|7.917|97.412|65.942|31.47||85.128|84.061|3.611|||||||||0.4518||||15.593|30.585|15.398|||||||18.5298||0.2527|||22.9627|0|0.2711|0.2527||35.4225||22.07|419.415||117.39|43.665|34.62|8.256|5.323||||||
russ2000_0742|CONN|200311|200309|200309|||||||||||||||||0.5993|12.7458||||0|||||||||||||||||||||||||||||||||13.5711|13.5711|||
russ2000_0742|CONN|200312|200312|200312|||||||||||||0.9343||||0.6376|13.5594|3.9187|||0||0.1504|||||||||||||22.9627||||||||||||||||||14.0764|14.0764|391.8748||
russ2000_0742|CONN|200401|200312|200312|166.103|12.942|53.742|54.825|9.617|66.401|50.737|15.664||166.59|78.671||0.9368|13.8395|112.5896|1.4349|0.6475|13.7712|3.9309||0.0871|0|-18.4861|0.6081|92.24|29.94|0.231|||||||25.689|2050|0.3339|23.1018||23.1018|0|2.0731|0.3339|-58.754|34.5496||24.341|440.919||85.612|-6.451|34.212|12.499|8.41||14.4735|14.4735|392.9107|71442.6|
russ2000_0742|CONN|200402|200312|200312|||||||||||||0.7806||116.0731||0.6861|13.5246|2.0459|||0||1.0253|||||||||||||||||||||||||||||||14.6629|14.6629|344.1639|40309|
russ2000_0742|CONN|200403|200403|200403|||||||||||||0.7517||111.3355||0.6579|12.9673|1.9696|||0||1.0337|||||||||||||||||||||||||||||||14.2749|14.2749|331.4481|16791.5333|
russ2000_0742|CONN|200404|200403|200403|173.593|9.661|57.099|58.159|7.917|66.5|51.118|15.382||175.65|86.444||0.9291|14.4854|137.3806|1.6048|0.7323|14.4345|2.439||0.0856|0|-16.2241|0.9049|17.703|27.012|0.232|15.5612|3|||18.9736||26.3196||0.2978|25.6577||25.681|0|0.5353|-0.1036|-0.591|34.5893|18.9736|27.029|455.006||134.878|49|36.284|12.019|7.773||15.8901|15.8901|409.6538|55752.3333|
russ2000_0742|CONN|200405|200403|200403|||||||||||||0.8714||-129.4251||0.7242|12.8126|2.2164|||0||1.844|||||||||||||25.681||||||||||||||||||14.7983|14.7983|396.5091|81712.3|
russ2000_0742|CONN|200406|200406|200406|||||||||||||0.8185||-126.1722||0.7057|12.4844|2.0792|||0||1.8166|||||||||||||||||||||||||||||||15.5202|15.5202|372.4093|61681.3667|
russ2000_0742|CONN|200407|200406|200406|183.833|6.328|57.827|59.899|7.917|71.327|56.002|15.325||183.056|93.234||0.8322|14.079|-126.9467|1.5541|0.7101|12.5626|2.1148||0.0848|0|-16.1528|2.1207|113.027|32.819|0.232|15.6846|3|||18.5419||26.3772||0.2617|||25.681|0|2.1313|-0.1794|-0.096|34.3983|18.5419|28.296|474.481||136.601|49.805|38.748|10.359|6.79||14.4644|14.4644|378.666|66801|
russ2000_0742|CONN|200408|200406|200406|||||||||||||0.8044||-26.246||0.7027|12.0079|2.0242|0.9756||0||2.2439|||||||||||||25.7161||||||||||||||||||13.7606|13.7606|381.6941|30880.2333|
russ2000_0742|CONN|200409|200409|200409|||||||||||||0.717||-24.5275||0.6552|11.1969|1.7975|0.9037||0||2.1729|||||||||||||||||||||||||||||||12.8312|12.8312|340.2003|29226.6333|
russ2000_0742|CONN|200410|200409|200409|197.02|10.374|60.906|62.363|7.917|79.862|57.319|22.543||190.063|99.549||0.7688|12.6765|-25.4618|1.3651|0.681|11.6378|1.9319|0.9393|0.1268|0|-18.1434|1.9299|117.366|29.936|0.232|15.6146|3|||18.2939||26.2442||0.2436|||25.681|0|2.2286|0.2436|-0.238|33.7502|18.2939|29.288|490.001||132.91|49.228|39.111|9.502|6.315||13.3365|13.3365|364.7971|29030.5|
russ2000_0742|CONN|200411|200409|200409|||||||||||||0.8652||-25.9181||0.854|14.0715|2.1475|2.0755||0||1.9536|||||||0.4211||||||25.7203||||||||||||||||||15.4209|15.4209|423.9448|32793.3333|13.3974
russ2000_0742|CONN|200412|200412|200412|||||||||||||0.8521||-25.2283||0.8304|13.6826|2.1137|2.0182||0||2.1017||||||5|0.1951||||||||||||||||||||||||15.4029|15.4029|417.5131|51274.3333|7.4937
russ2000_0742|CONN|200501|200412|200412|209.713|7.027|62.346|47.71|9.617|67.99|61.639|6.351||200.802|108.796||0.8066|12.6308|-23.8345|1.442|0.7827|12.8969|1.9965|1.9023|0.0524|0|1.3952|2.8545|131.887|27.108|0.233|15.2903|3|4|0.3096|16.7476||25.9727|2300|0.379|||25.8314|0|2.2537|0.379|-0.678|35.1674|16.7476|30.687|494.236||89.847|-13.507|39.383|15.627|9.809||15.1953|15.1953|395.2331|48895.5|-1.699
russ2000_0742|CONN|200502|200412|200412|||||||||||||0.7584||-18.9291||0.7547|12.0306|1.8493|1.6308||0||3.2758||||||5|0.3365||||||||||||||||||||||||14.0494|14.0494|374.8382|32756|-5.6287
russ2000_0742|CONN|200503|200503|200503|||||||||||||0.8401||-21.0586||0.8404|13.397|2.0504|1.8161||0||4.2002||||||5|-0.2011||||||25.8314||||||||||||||||||15.836|15.836|415.2207|69659.4667|23.5054
russ2000_0742|CONN|200504|200503|200503|215.24|5.669|69.394|48.321|9.617|64.771|63.407|1.364||210.479|118.598||0.8329|12.0419|-20.5753|1.4216|0.8174|13.0306|2.0325|1.7664|0.0001|0|0.2848|4.3351|24.002|29.504|0.233|15.7573|3|7|0.3703|16.9236||26.4382||0.3609|||25.8786|0|0.4679|-0.1109|-0.755|35.1175|16.9236|32.495|517.521||158.163|56.021|40.897|14.769|9.581||15.4029|15.4029|411.6381|59690.8|4.0588
russ2000_0742|CONN|200505|200503|200503|||||||||||||0.8026||-60.5322||0.874|13.8334|2.0003|1.7707||0||5.0983||||||5|0.7428||||||25.8786||||||||||||||||||16.2781|16.2781|415.3775|50365.2333|12.2941
russ2000_0742|CONN|200506|200506|200506|||||||||||||1.0697||-75.498||1.0873|17.2102|2.6571|2.2029||0||5.0846||||||6|0.7823||||||||||||||||||||||||21.9358|21.9358|553.6164|118950.8333|47.7909
russ2000_0742|CONN|200507|200506|200506|225.301|19.049|60.846|52.22|9.617|68.477|67.097|1.38||221.136|127.922||1.1726|17.1836|-82.6277|2.0943|1.189|18.8189|2.91|2.4088|0.0001|0|0.1593|5.7643|20.822|33.51|0.234|16.6539|3|9|1.2683|17.5518||26.6111||0.3609|||25.9603|0|0.5942|0.3616|-0.336|35.3141|17.5518|35.298|545.48||164.56|59.745|44.813|14.845|9.593||23.1088|23.1088|606.8571|158606.1667|60.3086
russ2000_0742|CONN|200508|200506|200506|||||||||||||1.04||53.054||1.0396|16.0269|2.6514|0.9252||0||6.191||||||9|1.4151||||||25.9603||||||||||||||||||21.5478|21.5478|567.2939|94564.8|67.8479
russ2000_0742|CONN|200509|200509|200509|||||||||||||1.1443||62.5068||1.2185|18.7853|2.9088|1.0844||0||7.4917||||||9|1.4158||||||||||||||||||||||||25.2564|25.2564|624.2164|181564.9333|102.1754
russ2000_0742|CONN|200510|200509|200509|260.766|36.165|71.636|53.431|9.617|95.548|94.153|1.395||231.295|137.053||1.2216|17.1651|65.4047|1.9872|1.2733|19.6309|3.0995|1.1332|0|0|0.0588|10.8369|23.351|52.931|0.235|17.3487|3|10|1.2794|17.9535||26.8914||0.3248|||26.0452|0|0.6321|0.3242|-0.931|35.8047|17.9535|37.838|585.159||172.589|61.231|47.483|13.701|8.855||26.3933|26.3933|666.3811|186498.3333|88.3117
russ2000_0742|CONN|200511|200509|200509|||||||||||||1.2989||24.2669||1.4242|22.076|3.4425|0.8692||0||11.5981||||||10|1.2742||||||26.0452||||||||||||||||||31.8073|31.8073|760.0766|172467.4333|95.6254
russ2000_0742|CONN|200512|200512|200512|||||||||||||1.4592||26.5959||1.5548|24.1014|3.8479|0.949||0||10.456||||||10|2.0063||||||||||||||||||||||||34.9474|34.9474|853.8476|163268.0333|123.0814
russ2000_0742|CONN|200601|200512|200512|289.353|45.176|73.987|54.826|9.617|99.756|99.28|0.476||255.861|156.106|0|1.6624|23.9319|21.2965|2.7468|1.6879|25.7279|4.362|0.8869|0.0005|0|0.2106|10.8288|166.186|53.076|0.236|18.0555|3|10|2.0297|18.2284||26.9214|2800|0.4782|||26.1229|0|2.1289|0.4797|-0.618|35.4957|18.2284|40.816|620.982||125.67|16.142|75.756|19.194|12.787||39.2335|39.2335|972.7651|184101.8333|158.0247
russ2000_0742|CONN|200602|200512|200512|||||||||||||1.4171||18.1043||1.446|22.0415|3.6153|0.7598||0||11.1033||||||10|2.4535||||||||||||||||||||||||33.612|33.612|879.9788|226011.4667|145.6853
russ2000_0742|CONN|200603|200603|200603|||||||||||||1.2951||17.5549||1.4002|21.3433|3.3193|0.7358||0||10.6754||||||10|2.9041||||||26.123||||||||||||||||||32.5472|32.5472|804.2482|159549.8667|94.1904
russ2000_0742|CONN|200604|200603|200603|268.417|30.924|80.527|58.828|9.617|81.044|79.649|1.395||258.967|159.696||1.1756|17.9354|15.71|2.2779|1.2609|19.219|3.0291|0.6625|0|0|-0.1131|14.4929|26.882|36.884|0.237|18.3305|3|10|2.2614|18.3334||27.0943||0.4421|||26.2269|0|0.7258|-0.0495|-1.132|35.4605|18.3334|43.184|655.007||192.188|64.894|46.707|18.404|11.949||29.3078|29.3078|729.9974|186495.6|91.7187
russ2000_0742|CONN|200605|200603|200603|||||||||||||0.9977||28.7104||1.0401|15.781|2.6428|0.5444||0||14.3005||||||9|3.2183||||||26.2269||||||||||||||||||26.1136|26.1136|653.4808|212574.6667|48.3105
russ2000_0742|CONN|200606|200606|200606|||||||||||||0.8914||25.8804||0.9424|14.2978|2.3742|0.4933||0||12.9105||||||9|3.6786||||||||||||||||||||||||22.9013|22.9013|583.9044|187995.6|6.263
russ2000_0742|CONN|200607|200606|200606|282.629|22.922|79.642|59.088|9.617|76.462|75.038|1.424||278.492|176.599||0.8651|13.9018|25.666|1.6502|0.935|14.1854|2.3074|0.4894|0|0|-0.4953|12.6212|30.39|37.47|0.237|16.9092|3|5|3.9269|16.9115||26.979||0.3158|||26.2623|0|0.7105|-0.1486|-0.339|35.3928|16.9115|42.135|672.651||182.204|61.059|48.815|13.152|8.544||23.8487|23.8487|566.6286|122019.7|2.865
russ2000_0742|CONN|200608|200606|200606|||||||||||||0.6696||-305.5919||0.7236|11.5607|1.6995|0.7177||0||14.1045||||||4|2.4793||||||||||||||||||||||||18.0467|18.0467|450.387|318898.4|-31.4815
russ2000_0742|CONN|200609|200609|200609|||||||||||||0.6804||-329.3593||0.7338|11.7226|1.7257|0.7278||0||19.2869||||||2|2.5456||||||26.2623||||||||||||||||||18.2994|18.2994|457.6611|297287.3667|-27.1498
russ2000_0742|CONN|200610|200609|200609|280.651|44.127|77.224|59.716|9.617|70.67|70.203|0.467||281.551|183.753|0.684|0.785|12.9911|-383.1418|1.4913|0.8412|13.4394|1.9784|0.8344|0.0007|0|-0.2925|19.1689|30.57|32.286|0.237|15.474|3|2|4.2203|15.4781||26.7806||0.2707||-0.684|26.3048|0|1.064|0.2702|0.46|35.4938|15.4781|40.434|673.755||173.693|61.232|50.227|11.165|7.154||20.9793|20.9793|528.0423|233217.3|-17.9365
russ2000_0742|CONN|200611|200609|200609|||||||||||||0.7334||156.5354||0.818|13.5749|1.9112|2.3832||0||21.9525||||||2|3.3682||||||26.3048||||||||||||||||||22.6215|22.6215|494.1612|206659.9667|-31.7647
russ2000_0742|CONN|200612|200612|200612|||||||||||||0.7616||143.0508||0.8469|14.054|1.9786|2.4673||0||18.6658||||||2|4.073||||||||||||||||||||||||20.5552|20.5552|513.1498|152777.7333|-40.7959
russ2000_0742|CONN|200701|200612|200612|317.762|56.57|87.098|59.44|9.617|97.419|97.022|0.397||292.528|196.417|3.797|0.7397|12.4211|143.0508|1.284|0.8422|14.1386|1.9044||0.0007|0|0.2428|17.8018|168.585|54.721|0.238|14.7343|3|2|3.268|14.74||26.8216|2950|0.4692||-3.113|25.9646|0|2.3207|0.5059|2.401|35.591|14.74|40.311|676.937||128.852|16.688|79.23|19.865|12.664||21.1778|21.1778|500.7058|157787.9667|-43.5026
russ2000_0742|CONN|200702|200612|200612|||||||||||||0.8042||55.1654||0.9082|15.2471|2.0537|||0||18.4465||||||1|1.2922||||||||||||||||||||||||22.8381|22.8381|544.3796|185210.7333|-29.6814
russ2000_0742|CONN|200703|200703|200703|||||||||||||0.7616||51.0017||0.8619|14.4699|1.9551|||0||19.8601||||||2|1.3433||||||26.3867||||||||||||||||||21.6741|21.6741|515.5356|177869.7667|-36.0022
russ2000_0742|CONN|200704|200703|200703|322.503|52.88|81.255|52.329|9.617|83.348|80.286|3.062||301.296|214.994|8.351|0.8242|13.4419|31.7364|1.4436|0.9258|15.5422|2.0999||0.0005|0|1.0758|25.4263|29.592|35.583|0.238|14.6131|3|2|1.4949|14.6188||26.7319||0.4873|25.9646|-4.554|25.9646|0|1.0272|-0.1024|4.024|35.9864|14.6188|41.308|690.059||205.31|71.473|52.196|20.348|12.946||23.2802|23.2802|557.9167|192890.3333|-17.5333
russ2000_0742|CONN|200705|200703|200703|||||||||||||0.9136||35.6465||1.023|17.0527|2.2675|||0||27.6264||||||2|1.2339||||||||||||||||||||||||24.1014|24.1014|630.4658|145400.1333|0.3127
russ2000_0742|CONN|200706|200706|200706|||||||||||||0.9225||35.2716||1.0321|17.2048|2.2877|||0||27.8494||||||4|1.1922||||||||||||||||||||||||26.1858|26.1858|636.5573|217756.2333|10.0886
russ2000_0742|CONN|200707|200706|200706|329.153|43.599|84.87|54.625|9.617|84.807|82.844|1.963||308.769|224.651|12.504|0.8478|12.8597|25.6451|1.3861|0.9549|15.9182|2.1166||0.0006|0|1.6249|27.5679|27.551|38.895|0.24|14.4943|4|5|1.649|14.5016||26.662||0.3609|25.7269|-4.153|25.7269|0|0.8588|0.3595|2.72|35.0666|14.5016|42.421|711.382||203.527|68.727|55.081|13.952|9.657||26.9888|26.9888|585.014|239055.4667|8.4443
russ2000_0742|CONN|200708|200706|200706|||||||||||||0.6631||24.532||0.7529|12.608|1.6683|7.2706||0||30.0438||||||4|2.0701||||||||||||||||||||||||20.0228|20.0228|471.7019|313619.5|36.0245
russ2000_0742|CONN|200709|200709|200709|||||||||||||0.7355||25.7761||0.8282|13.8694|1.8352|7.998||0||29.7479||||||7|2.1392||||||||||||||||||||||||22.026|22.026|523.2376|292116.4|26.6634
russ2000_0742|CONN|200710|200709|200709|328.731|23.045|97.466|55.362|9.617|92.267|90.802|1.465||301.61|228.672|24.537|0.7124|14.5256|25.8634|1.4489|0.8041|13.466|1.7818|7.7654|0.0005|0|3.5479|25.4553|35.759|43.609|0.24|13.2138|3|6|1.8473|13.2216||26.0991||0.1534||-12.033|25.7269|0|0.6476|0.1526|11.943|35.2932|13.2216|39.288|727.055||189.366|68.902|62.494|6.552|4.021||21.3853|21.3853|506.7555|244534.4|5.7048
russ2000_0742|CONN|200711|200709|200709|||||||||||||0.5652||-52.9725||0.5971|11.1043|1.4385|||0||27.0029||||||6|3.2053||||||26.5643||||||||||||||||||18.7505|18.7505|410.9491|185450.8|-18.2079
russ2000_0742|CONN|200712|200712|200712|||||||||||||0.5494||-46.0707||0.5812|10.8099|1.4003|||0||26.0132||||||4|3.1367||||||||||||||||||||||||16.1067|16.1067|399.4436|249875.0333|-24.0676
russ2000_0742|CONN|200801|200712|200712|310.838|11.015|81.495|59.253|9.617|78.434|77.065|1.369||304.418|241.734|37.071|0.584|10.6068|-49.7164|1.0995|0.6159|11.454|1.4838||0.0004|0|6.9707|25.3297|211.26|28.779|0.241|13.1461|3|3|1.4667|13.1531||25.4574|2900|0.5143|24.7968|-12.534|24.7968|0|2.8843|0.5137|11.399|35.1483|13.1531|39.686|730.992||132.789|-10.199|60.623|20.343|13.062||13.7335|13.7335|424.612|292296.5|-19.9054
russ2000_0742|CONN|200802|200712|200712|||||||||||||0.3754||-12.724||0.4129|7.5893|0.9371|6.2986||0||27.41||||||4|2.2874||||||||||||||||||||||||11.5048|11.5048|274.3855|224557.2333|-40.6262
russ2000_0742|CONN|200803|200803|200803|||||||||||||0.4843||-13.27||0.5282|9.7084|1.1988|8.0573||0||26.8331||||||2|2.2872||||||||||||||||||||||||13.7696|13.7696|354.0406|245979.1|-43.2514
russ2000_0742|CONN|200804|200803|200803|347.146|45.454|89.813|61.453|9.617|103.707|102.562|1.145||316.122|252.33|37.071|0.5125|9.365|19.4944|0.8328|0.558|10.256|1.2664|8.5118|0.0003|0|6.5346|28.7198|34.329|43.801|0.241|12.1782|3|3|2.3618|12.1837||25.0019||0.4241|24.831||24.831|0|0.7779|0.5019|-0.271|34.9853|12.1837|37.336|744.24||218.558|77.17|60.627|16.58|10.596||14.8524|14.8524|374.6256|213632.3|-32.0617
russ2000_0742|CONN|200805|200803|200803|||||||||||||0.4517||18.62||0.5328|10.5777|1.207|||0||29.1398||||||3|1.9739||||||||||||||||||||||||15.5563|15.5563|336.2081|243086.9|-37.4122
russ2000_0742|CONN|200806|200806|200806|||||||||||||0.4433||19.1571||0.5241|10.4038|1.1872|||0||26.5614||||||3|1.4819||||||||||||||||||||||||15.9713|15.9713|329.9345|263173.6333|-39.0877
russ2000_0742|CONN|200807|200806|200806|364.329|46.766|96.404|63.628|9.617|112.052|111.001|1.051||327.338|262.542|37.071|0.3991|8.053|15.8217|0.6945|0.4781|9.4907|1.083||0.0002|0|6.529|28.2883|29.511|54.704|0.241|12.1536|4|3|1.417|12.1581||25.0684||0.406|24.8361||24.8361|0|0.6872|0.4093|-0.12|36.5097|12.1581|37.891|759.245||218.532|79.481|63.233|16.205|10.212||15.06|15.06|296.9978|240685.2333|-40.8451
russ2000_0742|CONN|200808|200806|200806|||||||||||||0.4506||13.7892||0.5239|10.4518|1.1878|||0||30.8352||||||3|1.9061||||||||||||||||||||||||14.7622|14.7622|342.1138|223251.7|-31.7598
russ2000_0742|CONN|200809|200809|200809|||||||||||||0.4907||16.0894||0.5649|11.2711|1.2809|||0||22.8278||||||5|1.4908||||||||||||||||||||||||16.8827|16.8827|372.5921|285596.3333|-6.5383
russ2000_0742|CONN|200810|200809|200809|368.522|4.283|106.339|63.19|9.617|156.311|121.803|34.508||320.733|254.8|37.071|0.2945|12.7507|8.2252|0.6984|0.3642|7.2651|0.8257||0.1042|0|1.317|19.3207|77.213|62.229|0.242|8.1444|3|6|1.6414|8.3198||24.849||-0.3158|24.8642||24.8642|0|0.6691|-0.3159|-0.354|37.4344|8.3198|26.128|753.625||183.746|54.26|65.163|-11.367|-7.742||10.8822|10.8822|223.5624|246503.6333|-53.9626
russ2000_0742|CONN|200811|200809|200809|||||||||||||0.2271||-4.3034||0.1902|5.5527|0.4428|||0||19.1871||||||5|2.0104||||||||||||||||||||||||5.7118|5.7118|171.1638|134064.9|-68.9311
russ2000_0742|CONN|200812|200812|200812|||||||||||||0.2625||-5.5968||0.2259|6.5965|0.526|||0||18.6647||||||3|2.4392||||||||||||||||||||||||6.966|6.966|197.8625|168223.9333|-56.9548
russ2000_0742|CONN|200901|200812|200812|397.602|11.798|95.971|62.551|9.617|182.479|112.829|69.65||334.15|267.426|37.071|0.3977|8.2297|-7.9491|0.627|0.3624|10.579|0.8436||0.1883|0|-4.8961|20.1628|270.546|62.143|0.242|11.5813|4|4|1.9207|12.2794||24.9278|3235|1.0467|||24.8642|0|2.5024|1.0471|-0.057|37.1505|12.2794|39.362|805.049||184.213|4.077|64.126|41.211|26.296||10.828|10.828|299.7212|173863.0667|-19.1853
russ2000_0742|CONN|200902|200812|200812|||||||||||||0.4002||-8.1388||0.338|6.9825|0.8111|2.3439||0||22.4515||||||6|1.829||||||||||||||||||||||||12.6959|12.6959|322.1439|175644.0333|-6.5824
russ2000_0742|CONN|200903|200903|200903|||||||||||||0.4549||-9.9306||0.3928|8.1154|0.943|2.7242||0||21.2523||||||9|1.4647||||||24.8736||||||||||||||||||12.6688|12.6688|366.2372|182518.5333|2.9192
russ2000_0742|CONN|200904|200903|200903|392.153|6.941|90.979|63.049|9.617|177.856|117.028|60.828||346.279|278.947|37.071|0.5051|10.5119|-10.8891|0.8047|0.4432|9.1558|1.0639|3.0734|0.1725|0|-3.3902|20.22|103.967|65.325|0.242|11.1399|4|9|1.457|12.1979||25.1449||0.4512|||24.8642|0|0.9477|0.451|-0.059|37.373|12.1979|40.122|826.342||239.851|91.394|62.738|18.016|11.356|-5.004|14.293|14.293|406.637|202850.9667|-4.9883
russ2000_0742|CONN|200905|200903|200903|||||||||||||0.3803||-11.6434||0.318|6.6192|0.7551|0.7102||0||19.7174||||||9|0.9103||||||||||||||||||||||||10.5122|10.5122|314.2513|195882.9333|-30.6518
russ2000_0742|CONN|200906|200906|200906|||||||||||||0.4035||-11.9594||0.3412|7.1021|0.8105|0.762||0||19.748||||||5|0.9641||||||24.8823||||||||||||||||||11.0987|11.0987|333.4271|255078.7667|-27.2239
russ2000_0742|CONN|200907|200906|200906|433.219|168.942|100.867|62.82|9.617|234.512|103.078|131.434||351.859|283.896|37.071|0.4087|6.9603|-12.1568|0.417|0.3464|7.2101|0.8228|0.7736|0.3703|0|-9.382|19.064|138.459|50.373|0.242|8.9319|4|6|0.845|10.4543||25.1127||0.2075|24.8883||24.8883|0|2.9822|0.2072|-0.058|37.7013|10.4543|35.134|838.238||230.428|86.87|64.979|8.536|5.224|-5.342|11.7304|11.7304|337.693|178833.1333|-27.0554
russ2000_0742|CONN|200908|200906|200906|||||||||||||0.2976||-3.9688||0.3454|8.3309|0.8189|||0||17.9555||||||6|0.6898||||||24.8883||||||||||||||||||11.5499|11.5499|249.4838|133388.5|-20.2784
russ2000_0742|CONN|200909|200909|200909|||||||||||||0.2561||-3.3142||0.3037|7.3245|0.72|||0||19.7018||||||3|0.6977||||||||||||||||||||||||10.1783|10.1783|214.6745|167636.5333|-39.6579
russ2000_0742|CONN|200910|200909|200909|420.402|159.948|71.698|61.611|0|231.954|99.985|131.969||337.167|268.622|37.071|0.1358|3.7628|-1.6587|0.1885|0.1828|4.409|0.4334||0.3721|0|-17.8519|20.9422|156.211|43.139|0.242|6.7802|4|2|0.3617|8.4322||24.89||-0.5775|24.8939||24.8939|0|3.1621|-0.2892|-0.048|41.1512|8.4322|28.504|851.99||197.498|73.863|65.307|-19.327|-14.372|5.649|6.1269|6.1269|113.84|289141.5|-46.0199
russ2000_0742|CONN|200911|200909|200909|||||||||||||0.1267||2.0642||0.168|5.0718|0.4224|0.5254||0||19.7807||||||1|-0.7613||||||24.8939||||||||||||||||||5.7208|5.7208|107.9291|424619.2333|-8.2148
russ2000_0742|CONN|200912|200912|200912|||||||||||||0.1135||2.069||0.1563|4.7198|0.3931|0.4889||0||18.7598||||||3|-0.6786||||||||||||||||||||||||5.1343|5.1343|96.6978|236465.8667|-25.1295
russ2000_0742|CONN|201001|200912|200912|501.843|12.247|63.499|59.703||562.12|167.434|394.686||333.45|264.271|37.071|0.1088|131.586|2.04|0.6324|0.1542|4.6558|0.3877|0.4823|1.3564|0|-66.5165|19.3204|399.706|42.584|0.242|0.8494|4|2|0.5121|1.2637||24.9925|3150|0.0798|24.9036||24.9036|0|2.4604|0.0752|-0.063|50.087|1.2637|4.304|729.169||61.392|-62.586|66.253|1.398|2.096|119.242|6.0998|6.0998|92.6545|167992.6|-42.9167
russ2000_0742|CONN|201002|200912|200912|||||||||||||0.7434||10.0539||0.1456|26.3452|0.3167|||0||19.0985||||||1|1.4881||||||||||||||||||||||||4.1237|4.1237|542.0771|205057.8333|-67.2353
russ2000_0742|CONN|201003|201003|201003|||||||||||||0.825||11.4109||0.2438|44.1142|0.5304|||0||19.4371||||||1|2.2805||||||||||||||||||||||||7.1014|7.1014|601.5814|340235|-44.2308
russ2000_0742|CONN|201004|201003|201003|499.905|5.708|88.901|56.363||531.655|205.924|325.731||345.374|275.531|37.071|0.9101|-499.0536|12.1477|0.7164|0.298|53.9236|0.6483||1.2154|0|-33.4144|17.6136|383.842|63.179|0.242|-0.2169|3|1|1.8044|-0.3672||24.9053||0.2346|24.9142||24.9142|0|1.8917|0.2388|-0.048|31575|-0.3672|-1.259|651.151||161.833|45.241|58.332|9.397|5.793|30.293|8.6805|8.6805|663.6473|372356.4667|-39.3939
russ2000_0742|CONN|201005|201003|201003|||||||||||||0.8917||15.3286||0.261||0.4908|||0||17.9283|||||||2.6712||||||24.9142||||||||||||||||||6.8036|6.8036|580.6489|243581.3333|-36.3948
russ2000_0742|CONN|201006|201006|201006|||||||||||||0.8745||14.4206||0.2128||0.4003|||0||19.036||||||2|2.8854||||||||||||||||||||||||6.2081|6.2081|569.4084|193562.3|-42.9268
russ2000_0742|CONN|201007|201006|201006|513.801|8.466|99.106|54.07||544.64|231.572|313.068||347.697|277.216|37.071|0.8096|-110.6577|13.9992|0.6047|0.1893||0.3561||1.236|0|-62.731|21.2714|384.614|63.727|0.242|-0.7449|2|1|2.6935|-1.4211||24.945||0.06|24.9239||24.9239|0|1.6974|0.0603|-0.045|15.902|-1.4211|-4.876|597.934||177.211|44.878|60.969|2.734|1.607|29.176|4.7282|4.7282|527.1442|169244.7667|-61.4615
russ2000_0742|CONN|201008|201006|201006|||||||||||||0.8757||7.972||0.1639||0.2817|||0||24.8922||||||1|2.8094||||||24.9239||||||||||||||||||3.9297|3.9297|523.5992|195210.4667|-54.5313
russ2000_0742|CONN|201009|201009|201009|||||||||||||0.8794||7.7527||0.1731||0.2975|||0||25.3778||||||1|2.5489||||||||||||||||||||||||4.1507|4.1507|525.8481|177305.2333|-59.2199
russ2000_0742|CONN|201010|201009|201009|494.21|12.422|83.729|51.615||520.131|94.522|425.609||343.218|272.122|37.071|0.8629|109.0268|7.6231|0.5956|0.158||0.2717||1.2458|0|-60.2579|22.7005|374.974|41.479|0.242|0.662|1|1|2.1541|1.3814||24.951||-0.19|24.9341||24.9341|0|4.0985|-0.1147|-0.036|23.96|1.3814|4.716|536.085||135.649|34.461|55.288|-7.327|-4.78|27.193|3.7898|3.7898|515.9527|273770.0667|-37.9971
russ2000_0742|CONN|201011|201009|201009|||||||||||||0.9321||10.3955||0.1489|17.3567|0.2325|||0||21.2547||||||2|2.5098||||||||||||||||||||||||3.2|3.2|499.7016|290193.8333|-41.7914
russ2000_0742|CONN|201012|201012|201012|||||||||||||1.0239||11.7444||0.2001|23.323|0.3979|||0||19.435||||||2|3.0292||||||31.7582||||||||||||||||||4.3|4.3|548.877|264116.8|-21.8976
russ2000_0742|CONN|201101|201012|201012|491.376|10.977|82.354|46.89||489.163|102.354|386.809||352.897|258.114|37.071|1.0363|-525.7702|11.7378|0.5975|0.2057|23.9739|0.409||1.0591|0|-52.017|20.4141|372.091|59.843|0.335|-0.1251|5|3|3.1585|-0.2778||29.541|2700|-0.14|31.7654||31.7654|0|3.7426|-0.1597|-23.25|495.4545|-0.2778|-0.957|808.774||334.081|201.719|65.217|-4.562|-3.577|-114.566|4.42|4.42|555.5462|220081.7333|-30.1615
russ2000_0742|CONN|201102|201012|201012|||||||||||||0.6139||8.2919||0.1358||0.379|||0||20.3325||||||3|3.2295||||||||||||||||||||||||4.21|4.21|496.4913|157538.9|1.851
russ2000_0742|CONN|201103|201103|201103|||||||||||||0.6347||8.6147||0.1529||0.4267|||0||19.5308||||||4|2.3292||||||31.7654||||||||||||||||||4.5|4.5|513.327|107491.3|-31.5626
russ2000_0742|CONN|201104|201103|201103|468.098|8.621|85.122|44.281||434.67|109.152|325.518||362.585|230.201|0|0.6811|-221.4386|9.1921|0.6524|0.1909||0.533||0.8844|0|1.4272|16.2347|352.657|56.719|0.318|-0.3154|5|2|2.5429|-0.6705||31.772||0.14|31.7721||31.7721|0|3.3099|0.141|-0.025|-19.0573|-0.6705|-2.349|804.011||157.07|48.887|59.445|7.182|4.401|27.356|5.75|5.75|550.8498|259205.2333|-31.4553
russ2000_0742|CONN|201105|201103|201103|||||||||||||0.6335||6.0288||0.2147||0.5442|-0.3569||0||14.8546||||||3|2.6406||||||31.7721||||||||||||||||||6.21|6.21|509.3567|208409.1|-15.7799
russ2000_0742|CONN|201106|201106|201106|||||||||||||0.7319||7.2151||0.3008||0.7624|-0.5||0||13.3242||||||3|1.3881||||||||||||||||||||||||8.7|8.7|588.4693|239923.2333|26.6095
russ2000_0742|CONN|201107|201106|201106|451.551|8.28|77.08|42.207||411.684|105.745|305.939||360.508|226.769|0|0.7359|-78.3871|6.9089|0.7165|0.3043||0.7711|-0.5057|0.8299|0|0.0221|12.111|348.876|51.51|0.319|-0.9754|6|9|2.2793|-1.9973||31.808||-0.1|31.8783||31.8783|0|3.3775|0.1111|-0.75|28.2067|-1.9973|-7.058|778.787||151.987|44.914|59.832|-5.124|-3.102|28.035|8.8|8.8|591.6465|288863.2|86.539
russ2000_0742|CONN|201108|201106|201106|||||||||||||0.6187||3.8759||0.227||0.5297|-0.4829||0||11.7609||||||9|2.7693||||||||||||||||||||||||5.36|5.36|481.849|219410.3333|45.8138
russ2000_0742|CONN|201109|201109|201109|||||||||||||0.6879||4.2542||0.2911||0.6791|-0.6192||0||11.6473||||||9|1.9595||||||31.8783||||||||||||||||||7.93|7.93|535.7233|271274.2|72.9812
russ2000_0742|CONN|201110|201109|201109|471.362|6.51|96.703|40.619||443.125|119.074|324.051||343.927|209.636|0|0.728|-39.8524|4.656|0.7596|0.3282||0.7658|-0.753|0.9033|0|-0.1082|11.2735|340.767|61.236|0.319|-2.1461|5|10|2.178|-4.2541||31.881||-0.4|31.8849||31.8849|0|2.9165|-0.4001|-0.105|28.0941|-4.2541|-15.001|798.094||154.956|40.465|60.176|-18.358|-12.723|27.748|8.16|8.16|566.9641|190197.6333|130.0909
russ2000_0742|CONN|201111|201109|201109|||||||||||||0.817||7.19||0.4272||1.0114|||0||11.2631||||||10|2.0515||||||||||||||||||||||||10.91|10.91|652.0303|227178.0667|219.3939
russ2000_0742|CONN|201112|201112|201112|||||||||||||0.8114||6.9652||0.4205||0.9984|||0||10.7053||||||10|1.437||||||31.9729||||||||||||||||||10.74|10.74|647.5549|351214.9667|159.7468
russ2000_0742|CONN|201201|201112|201112|452.558|6.265|62.54|38.484||429.927|94.674|335.253||353.371|217.337||0.8687|-184.8663|7.3288|0.8787|0.4665||1.055||0.9104|0|5.6807|10.1872|360.356|46.739|0.321|-0.5476|6|10|1.3962|-1.0497||31.983|2550|0.24|32.1395||32.1395|0|3.8725|0.4309|0.88|4.0958|-1.0497|-3.723|792.302||328.289|196.016|57.645|12.418|7.701|-105.596|11.95|11.95|688.2572|180131.5|157.6233
russ2000_0742|CONN|201202|201112|201112|||||||||||||0.9506||12.3332||0.5477||1.2388|-0.4993||0||9.9961||||||10|1.5334||||||||||||||||||||||||13.38|13.38|753.179|184005|197.9775
russ2000_0742|CONN|201203|201203|201203|||||||||||||1.0366||13.5038||0.633||1.4316|-0.5353||0||8.4809||||||10|1.5031||||||32.2815||||||||||||||||||15.16|15.16|821.3147|186533.9333|229.4243
russ2000_0742|CONN|201204|201203|201203|455.965|6.73|68.89|40.257||420.147|212.857|207.29||368.485|228.893||1.0708|239.2014|14.2274|1.041|0.6639||1.5082||0.809|0|2.8617|7.3244|348.553|63.206|0.324|0.5139|6|10|1.2298|0.9593||32.904||0.35|32.3904||32.3904|0|1.6691|0.3531||51.8451|0.9593|3.432|836.083||200.851|90.858|59.656|18.191|11.556|-3.759|19.07|19.07|848.4066|348419.8667|182.8402
russ2000_0742|CONN|201205|201203|201203|||||||||||||1.0241||20.1213||0.6705|193.7778|1.533|||0||9.1982||||||10|1.0635||||||32.4741||||||||||||||||||17.44|17.44|856.2446|287233.4667|246.8085
russ2000_0742|CONN|201206|201206|201206|||||||||||||0.9443||18.4019||0.5898|170.4444|1.3519|||0||11.3463||||||10|0.9349||||||||||||||||||||||||15.34|15.34|789.5087|354237.4667|128.125
russ2000_0742|CONN|201207|201206|201206|473.131|5.195|70.165|44.859||437.065|185.311|251.754||382.267|240.499||1.0002|49.1573|19.6996|1.0883|0.6501|33.0556|1.5215||0.8248|0|0.3179|14.9742|368.873|66.683|0.325|2.7046|7|10|0.8779|5.015||33.119||0.35|32.5829||32.5829|0|2.0186|0.3566||40.5967|5.015|18.14|891.532||207.436|95.085|59.381|18.286|11.606|-4.874|16.13|16.13|891.7128|318177.4|88.1828
russ2000_0742|CONN|201208|201206|201206|||||||||||||1.1493||-79.3925||0.7987|40.6111|1.8692|||0||16.9702||||||10|0.0375||||||32.5889||||||||||||||||||21.84|21.84|1024.651|328129.6667|272.2871
russ2000_0742|CONN|201209|201209|201209|||||||||||||1.1634||-78.4793||0.8126|41.3148|1.902|||0||16.2846||||||10|0.6769||||||||||||||||||||||||23.3|23.3|1037.1664|336891.7667|194.0024
russ2000_0742|CONN|201210|201209|201209|491.605|4.269|77.15|52.794||456.253|163.762|292.491||396.611|252.284||1.2226|27.0327|-85.8666|1.3518|0.8813|19.5891|2.0831||0.8345|0|-0.6635|17.2832|382.872|67.831|0.327|6.2325|6|10|-0.6364|11.5598||33.539||0.35|32.6939||32.6939|0|2.364|0.3776||36.7663|11.5598|42.648|942.977||206.401|99.191|61.21|18.55|11.785|-4.526|25.27|25.27|1152.8909|232974.3667|174.3757
russ2000_0742|CONN|201211|201209|201209|||||||||||||1.3105||-67.6092||0.9695|21.5504|2.2922|||0||17.2984||||||10|-0.47||||||32.7015||||||||||||||||||27.8|27.8|1235.8177|206905.0333|159.8131
russ2000_0742|CONN|201212|201212|201212|||||||||||||1.3914||-70.2768||1.0508|23.3566|2.4843|||0||15.7194||||||10|-0.4955||||||||||||||||||||||||30.13|30.13|1312.0122|476624.0333|182.1161
russ2000_0742|CONN|201301|201212|201212|528.244|3.849|73.685|46.994||435.407|151.163|284.244||474.45|269.949||1.3019|24.5585|-66.6553|1.4201|0.9608|21.3566|2.2716||0.6219|0|0.3121|17.4765|423.809|74.226|0.352|7.4388|7|10|-0.9282|13.3183||35.451|2700|0.5|35.1921||35.1921|0|2.8291|0.5132||36.3983|13.3183|52.612|865.032||250.344|119.251|72.942|27.694|17.665|-3.888|28.01|28.01|1227.6423|483353|145.2715
russ2000_0742|CONN|201302|201212|201212|||||||||||||1.6491||-24.6827||1.2588|20.8129|2.3929|||0||19.0775||||||10|-1.2044||||||||||||||||||||||||31.02|31.02|1426.5051|432479.2667|131.4925
russ2000_0742|CONN|201303|201303|201303|||||||||||||1.7634||-28.3966||1.3676|22.6129|2.6013|||0||17.7457|||||||-1.2377||||||35.2123||||||||||||||||||36.88|36.88|1525.3991|460778.3|143.2718
russ2000_0742|CONN|201304|201303|201303|561.27|4.31|88.862|51.731||448.844|132.499|316.345||508.43|292.125||2.1287|29.0395|-33.2182|1.9182|1.7098|28.271|3.2673||0.5782|0|0.3583|14.0333|446.65|83.36|0.357|8.6296|6|10|-1.2327|14.8415||36.452||0.61|35.7086||35.7086|0|3.4035|0.61||36.5606|14.8415|63.232|915.244||251.063|126.2|73.255|35.143|22.176|-3.871|41.02|41.02|1841.3799|681119.3667|115.1023
russ2000_0742|CONN|201305|201303|201303|||||||||||||2.2115||-19.9788||1.8383|26.8343|3.4112|0.014||0||12.1977||||||10|-3.6466||||||35.7329||||||||||||||||||48.57|48.57|2024.0517|548102|178.4977
russ2000_0742|CONN|201306|201306|201306|||||||||||||2.2924||-20.6027||1.9155|27.9613|3.5569|0.0146||0||11.842||||||10|-1.3856||||||||||||||||||||||||50.61|50.61|2098.1271|549819.9667|229.9218
russ2000_0742|CONN|201307|201306|201306|591.027|3.799|90.561|60.685||491.24|133.43|357.81||532.22|311.287||2.7121|37.4897|-25.2751|2.593|2.3511|32.6626|4.3646|0.1225|0.6288|0|-0.3151|12.5034|466.656|83.436|0.359|9.1599|7|10|-0.1893|15.4291||36.849||0.52|35.9187||35.9187|0|3.5259|0.52||36.4993|15.4291|70.788|978.497||270.689|133.331|78.757|30.089|19.162|-3.135|59.92|59.92|2653.8181|441106.5333|271.4817
russ2000_0742|CONN|201308|201306|201306|||||||||||||2.7616||-20.5879||2.4001|33.3434|4.4556|0.125||0||10.5779||||||10|0.1972||||||35.9459||||||||||||||||||62.17|62.17|2702.2366|397719.9|184.6612
russ2000_0742|CONN|201309|201309|201309|||||||||||||2.2124||-17.2344||1.8548|25.7677|3.4459|0.0966||0||15.3631||||||10|-0.3479||||||||||||||||||||||||51.75|51.75|2164.8438|1216519.8667|122.103
russ2000_0742|CONN|201310|201309|201309|679.042|3.701|131.732|75.435||615.629|167.385|448.244||558.735|335.663||2.5904|31.1031|-20.1641|2.2083|2.2289|30.9646|4.1408|0.1161|0.7565|0|-0.9877|15.4665|518.443|108.664|0.36|10.0509|6|10|0.4726|16.8753||36.965||0.66|35.9755||35.9755|0|3.1194|0.7092||36.3082|16.8753|83.379|1082.972||310.876|157.603|90.341|37.984|24.376|-3.714|61.31|61.31|2534.7271|885958.7|151.7864
russ2000_0742|CONN|201311|201309|201309|||||||||||||2.3468||-13.1542||1.9847|25.7642|3.7989|0.3324||0||15.9361||||||10|0.4704||||||35.9949||||||||||||||||||59|59|2541.5415|755920.2667|114.6235
russ2000_0742|CONN|201312|201312|201312|||||||||||||3.0206||-16.5981||2.6655|34.6026|5.1048|0.4464||0||12.5694||||||10|0.5552||||||||||||||||||||||||79.24|79.24|3271.2229|1198595.6|162.9937
russ2000_0742|CONN|201401|201312|201312|735.595|5.727|120.53|86.842||708.696|128.927|579.769||589.29|363.398||2.4938|29.1456|-13.919|2.0984|2.1323|27.6812|4.0837|0.3571|0.9097|0|-1.8699|15.4106|580.934|85.785|0.361|10.2791|7|10|3.0062|17.545||37.059|3600|0.75|36.1276||36.1276|0|4.5503|0.7376||36.2206|17.545|93.449|1193.769||361.141|146.41|60.998|43.303|27.735|-4.603|70.29|70.29|2700.7037|997009.6333|150.9461
russ2000_0742|CONN|201402|201312|201312|||||||||||||1.5528||-6.7755||1.1301|14.4213|2.2457|0.2258||0||17.8826||||||10|1.419||||||||||||||||||||||||31.89|31.89|1853.678|2472616.7667|2.8046
russ2000_0742|CONN|201403|201403|201403|||||||||||||1.6252||-6.7153||1.2039|15.3622|2.3924|0.2405||0||22.9797||||||6|1.2183||||||36.1311||||||||||||||||||33.31|33.31|1940.1595|2709494.9667|-9.68
russ2000_0742|CONN|201404|201403|201403|774.956|4.193|137.864|96.335||741.01|191.594|549.416||619.373|391.867||1.8554|21.177|-8.2831|1.5527|1.4381|18.3504|2.8587|0.2873|0.8359|0|-2.7853|22.1269|601.161|135.451|0.361|10.1505|6|5|1.0462|17.76||36.925||0.77|36.1456||36.1456|0|3.1596|0.8005||35.9326|17.76|99.742|1278.154||335.448|173.247|100.204|44.307|28.469|-4.724|43.51|43.51|2214.9492|1546302.5|6.0702
russ2000_0742|CONN|201405|201403|201403|||||||||||||1.7244||-9.3594||1.3518|17.3185|2.7294|0.3522||0||21.665||||||5|0.9801||||||36.1527||||||||||||||||||46.76|46.76|2204.0123|1010013.8667|-3.7266
russ2000_0742|CONN|201406|201406|201406|||||||||||||1.779||-9.5586||1.4076|18.0333|2.842|0.3667||0||23.4494||||||3|1.2269||||||||||||||||||||||||48.69|48.69|2273.787|903671.3667|-3.7937
russ2000_0742|CONN|201407|201406|201406|816.954|4.021|137.624|112.149||810.863|158.584|652.279||638.332|409.517||1.5095|20.9052|-8.4503|1.417|1.0873|15.0376|2.2718|0.4379|0.9515|0|-4.3221|28.43|633.68|98.343|0.363|9.1693|7|3|0.9127|16.7174||36.972||0.48|36.2539||36.2539|0|4.0212|0.5057||35.941|16.7174|98.23|1360.429||352.964|182.376|107.303|27.749|17.65|-6.247|41.2|41.2|2053.516|739612.2667|-31.2417
russ2000_0742|CONN|201408|201406|201406|||||||||||||1.6355||-7.6906||1.2159|16.8158|2.5405|0.4896||0||30.0098||||||2|1.9195||||||36.2546||||||||||||||||||44.24|44.24|2225.0283|611122.9|-28.8403
russ2000_0742|CONN|201409|201409|201409|||||||||||||1.1889||-5.7715||0.7603|10.515|1.5886|0.3062||0||33.8586||||||2|3.5305||||||||||||||||||||||||28.99|28.99|1617.4012|2185016.1667|-43.9807
russ2000_0742|CONN|201410|201409|201409|910.646|5.76|168.603|116.585||919.328|163.337|755.991||636.678|406.453||1.2904|25.7062|-5.988|1.1695|0.8639|11.9474|1.805|0.3479|1.0943|0|-6.4142|34.6509|686.332|94.785|0.363|6.0786|6|2|2.9577|11.6339||36.265||-0.08|36.2841|0|36.2841|0|4.2372|-0.0828|0|36.2425|11.6339|70.79|1419.611||370.058|189.557|113.058|-4.329|-3.064|-8.95|31.78|31.78|1755.5312|1358819.8|-48.1651
russ2000_0742|CONN|201411|201409|201409|||||||||||||1.3634||-6.6756||0.8893|17.8646|1.9547|||0||34.886||||||2|3.2212||||||||||||||||||||||||34.3|34.3|1935.4856|629720.7333|-41.8644
russ2000_0742|CONN|201412|201412|201412|||||||||||||0.9492||-4.5803||0.469|9.4219|1.0313|||0||34.1854||||||2|3.3904||||||36.2972||||||||||||||||||18.09|18.09|1347.5573|1724902.2333|-77.1706
russ2000_0742|CONN|201501|201412|201412|905.675|12.223|159.068|120.218||992.134|145.009|847.125||653.67|421.911||0.8892|22.7627|-4.3333|0.8093|0.4081|8.1979|0.8973||1.181|0|-12.2084|29.4908|721.855|88.805|0.364|4.6682|7|1|3.0085|9.3252||36.816|4300|0.42|36.352|0|36.352|0|5.0623|0.4467|0|35.3462|9.3252|58.513|1485.218||426.748|162.992|70.746|22.775|15.458|-9.444|16.02|16.02|1262.2589|2100259.3333|-77.2087
russ2000_0742|CONN|201502|201412|201412|||||||||||||1.1442||-6.7112||0.6395|16.2579|1.4376|||0||35.1321||||||1|9.0198||||||||||||||||||||||||25.6|25.6|1699.4352|1472709.0667|-19.7241
russ2000_0742|CONN|201503|201503|201503|||||||||||||1.2407||-7.395||0.737|18.7358|1.6567|||0||34.7056||||||3|7.5974||||||36.3549||||||||||||||||||27.96|27.96|1842.671|967148.0333|-16.0612
russ2000_0742|CONN|201504|201503|201503|887.878|4.959|129.389|122.189||942.695|146.197|796.498||669.977|437.588||1.2513|37.9156|-7.3126|1.0749|0.7476|19.0063|1.6807||1.0748|0|-3.6147|31.9147|718.586|95.627|0.364|3.4998|6|3|7.6688|7.1039||36.88||0.43|36.41||36.41|0|4.9491|0.4373||35.4888|7.1039|45.721|1514.846||365.076|177.943|95.869|24.678|15.677|-9.428|30.54|30.54|1858.3811|974969.4667|-29.8092
russ2000_0742|CONN|201505|201503|201503|||||||||||||1.4225||-9.7391||0.9588|31.632|2.1488|||0||32.5204||||||2|7.8836||||||36.4104||||||||||||||||||41.51|41.51|2154.8182|710129.9333|-1.4248
russ2000_0742|CONN|201506|201506|201506|||||||||||||1.4263||-9.7654||0.9627|31.76|2.1575|||0||29.9306||||||3|7.0577||||||||||||||||||||||||39.72|39.72|2160.6439|955904.7667|-18.5899
russ2000_0742|CONN|201507|201506|201506|985.634|6.868|173.577|133.674||1063.451|167.083|896.368||688.621|454.126||1.3321|46.2989|-9.1204|1.1788|0.8676|28.624|1.9445||1.1792|0|-4.6711|29.4411|765.487|108.404|0.365|3.2347|7|4|6.4552|6.7851||37.042||0.45|36.506||36.506|0|4.6226|0.45||35.5054|6.7851|44.609|1557.932||396.05|193.589|105.845|26.043|16.538|-10.055|34.88|34.88|2017.9151|621374.6333|-14.5308
russ2000_0742|CONN|201508|201506|201506|||||||||||||1.2151||-9.284||0.703|24.4262|1.5798|||0||30.708||||||4|5.1924||||||||||||||||||||||||29.73|29.73|1893.0398|591451.6667|-31.9524
russ2000_0742|CONN|201509|201509|201509|||||||||||||1.08||-8.2522||0.5669|19.6967|1.2743|||0||31.2021||||||3|5.023||||||36.5159||||||||||||||||||26.07|26.07|1682.6381|1030179.3667|-5.0965
russ2000_0742|CONN|201510|201509|201509|1277.63|109.071|238.153|139.163||1453.635|203.639|1249.996||635.208|451.705||0.9884|37.7267|-7.5519|0.8173|0.4746|16.4918|1.0669||1.8255|0|-8.9476|25.0632|791.079|143.433|0.346|3.0393|6|4|2.1661|6.8894||35.704||-0.07|34.618|-51.68|34.618|0|4.4203|-0.0074|51.68|35.6695|6.8894|45.252|1583.107||395.233|192.332|114.667|-3.153|-2.421|-19.702|21.49|21.49|1539.8609|815632.7667|-27.789
russ2000_0742|CONN|201511|201509|201509|||||||||||||1.2227||-10.5402||0.5913|20.7886|1.3935|||0||28.6409||||||3|2.0826||||||||||||||||||||||||23.15|23.15|1935.6873|851953.9667|-28.3725
russ2000_0742|CONN|201512|201512|201512|||||||||||||1.1363||-9.7954||0.5367|18.8699|1.1782|||0||32.0569||||||4|2.0692||||||32.245||||||||||||||||||23.21|23.21|1798.9114|778722.4333|26.485
russ2000_0742|CONN|201601|201512|201512|1163|12.254|201.969|151.483||1487.019|146.125|1340.894||538.281|452.766||0.9373|52.254|-8.08|0.7961|0.3108|10.9268|0.6823||2.317|0|11.046|29.9502|850.109|89.62|0.306|1.9537|7|9|2.9539|4.8426||32.1463|4600|0.03|30.63|-100.101|30.63|0|5.9015|0.0335|100.101|37.3413|4.8426|30.855|1613.178||456.819|216.188|122.887|1.675|1.061|-23.921|13.44|13.44|1483.8778|839711.7|-14.313
russ2000_0742|CONN|201602|201512|201512|||||||||||||1.0634||-7.2942||0.3447|18.6786|0.8928|||0||29.0279||||||4|1.1846||||||||||||||||||||||||15.69|15.69|1715.5207|877829.2|-39.2332
russ2000_0742|CONN|201603|201603|201603|||||||||||||0.99||-6.7903||0.2595|14.0595|0.6726|||0||25.9822||||||3|0.1811||||||30.658||||||||||||||||||16.82|16.82|1597.0058|1144463.7667|-39.8426
russ2000_0742|CONN|201604|201603|201603|1133.487|11.542|181.543|163.626||1466.61|162.481|1304.129||530.215|443.017||1.0489|296.9374|-7.1944|0.8073|0.3276|17.75|0.8492||2.2668|0|15.6016|25.3202|827.03|100.514|0.307|0.3309|6|2|0.2122|0.8864||30.661||-0.32|30.695||30.695|0|5.161|-0.3183||52.0618|0.8864|5.429|1637.215||389.113|184.647|113.701|-13.24|-9.749|-25.896|13.1|13.1|1692.0468|890021.9333|-56.9787
russ2000_0742|CONN|201605|201603|201603|||||||||||||0.9354||-8.048||0.23|123.4444|0.6432|||0||24.1832||||||2|-0.1093||||||30.6982||||||||||||||||||11.11|11.11|1531.381|490260.9|-69.9649
russ2000_0742|CONN|201606|201606|201606|||||||||||||0.8643||-7.4366||0.1515|81.3333|0.4238|||0||21.8826||||||1|0.074||||||||||||||||||||||||7.32|7.32|1415.0348|991745.4333|-82.5756
russ2000_0742|CONN|201607|201606|201606|1130.982|15.535|191.642|174.815||1477.538|186.285|1291.253||519.64|431.093||0.8613|-60.0842|-7.4107|0.6929|0.1482|79.5556|0.4145||2.272|0|27.2721|19.4514|836.342|119.32|0.308|-1.3528|7|1|0.1636|-3.9549||30.731||-0.39|30.775||30.775|0|4.573|-0.3298||29.1401|-3.9549|-23.033|1639.322||398.157|189.288|119.981|-17.787|-11.924|-24.138|7.16|7.16|1410.1231|676249.0333|-80.1001
russ2000_0742|CONN|201608|201606|201606|||||||||||||0.8354||-14.8581||0.1309||0.3932|||0||21.039||||||1|-0.0204||||||||||||||||||||||||6.9|6.9|1369.455|462501.2|-77.9059
russ2000_0742|CONN|201609|201609|201609|||||||||||||0.9141||-16.2575||0.2135||0.6415|||0||23.1076||||||1|-0.8412||||||30.7783||||||||||||||||||10.16|10.16|1498.438|1152175.7667|-60.4053
russ2000_0742|CONN|201610|201609|201609|1179.538|59.065|204.537|171.753||1563.941|193.084|1370.857||516.693|427.278||0.9015|-61.0779|-16.0338|0.7171|0.2003||0.6018||2.4345|0|3.7288|20.8926|771.147|118.904|0.309|-1.3899|6|1|0.4732|-4.4574||30.8163||-0.12|30.856||30.856|0|4.2997|-0.0844||32.95|-4.4574|-24.427|1620.862||376.773|184.399|114.615|-7.079|-3.815|-23.47|8.98|8.98|1477.8165|970313.7333|-57.7213
russ2000_0742|CONN|201611|201609|201609|||||||||||||0.9557||86.1648||0.2177||0.6779|||0||19.4106||||||2|1.1722||||||30.8592||||||||||||||||||11.35|11.35|1549.0699|564051.2|-57.9941
russ2000_0742|CONN|201612|201612|201612|||||||||||||0.989||89.1686||0.2513||0.7824|||0||17.6686||||||1|1.15||||||||||||||||||||||||13.1|13.1|1603.0735|633874.4|-45.4167
russ2000_0742|CONN|201701|201612|201612|1087.673|23.566|164.856|159.202||1423.344|167.381|1255.963||517.79|427.204||0.9055|-56.5657|9.116|0.7449|0.2033||0.6309||2.2072|0|1.0242|19.5043|773.598|104.93|0.31|-1.4771|7|2|-3.3595|-4.8734||30.896|4200|-0.0024|30.962||30.962|0|4.7626|0.0031||25.9437|-4.8734|-25.562|1596.848||432.805|215.432|112.7|3.589|-0.074|-25.111|11.05|11.05|1445.9321|476000.9667|-23.7405
russ2000_0742|CONN|201702|201612|201612|||||||||||||0.8861||8.9208||0.1841||0.5711|||0||20.8004||||||2|-2.4257||||||||||||||||||||||||10.2|10.2|1414.9701|360824.8|-42.3403
russ2000_0742|CONN|201703|201703|201703|||||||||||||0.8638||8.6961||0.1619||0.5022|||0||21.0934||||||1|-0.1944||||||30.9578||||||||||||||||||8.2|8.2|1379.3285|405511.1|-51.8497
russ2000_0742|CONN|201704|201703|201703|1178.058|112.819|170.999|158.928||1493.558|174.627|1318.931||517.048|424.624||0.9881|-88.8808|9.9473|0.8131|0.2852||0.8855||2.3246|0|1.6588|23.0816|717.462|109.122|0.31|-1.071|6|1|-0.9599|-3.5352||30.9723||-0.08|31.004||31.004|0|4.7546|-0.0486||27.7346|-3.5352|-18.393|1563.561||355.826|183.876|106.537|-4.175|-2.58|-24.008|13.1|13.1|1577.7885|792660.2333|2.6646
russ2000_0742|CONN|201705|201703|201703|||||||||||||1.0328||10.5243||0.3345||1.0167|||0||22.0976||||||8|-0.6554||||||31.0139||||||||||||||||||16.95|16.95|1614.7996|661375.0667|52.0179
russ2000_0742|CONN|201706|201706|201706|||||||||||||1.0407||10.6052||0.3424||1.0407|||0||26.946||||||9|-2.1002||||||||||||||||||||||||17.35|17.35|1627.2052|678174.6|152.5473
russ2000_0742|CONN|201707|201706|201706|1037.654|35.018|196.768|154.788||1349.786|178.808|1170.978||525.277|428.897||1.1379|-769.1251|11.5956|0.9008|0.4391||1.3346||2.0107|0|4.3628|24.7039|704.902|102.406|0.312|-0.1302|7|10|-1.018|-0.4229||31.4345||0.14|31.207||31.207|0|4.1381|0.2082||-260.5911|-0.4229|-2.196|1532.051||366.647|194.341|111.632|7.056|4.273|-20.039|22.15|22.15|1779.1733|673012.1|208.0668
russ2000_0742|CONN|201708|201706|201706|||||||||||||1.0133||10.8487||0.3448||1.0115|||0||22.939||||||10|-0.6451||||||31.2069||||||||||||||||||18.7|18.7|1552.4682|480653.6667|171.4078
russ2000_0742|CONN|201709|201709|201709|||||||||||||1.1727||12.5551||0.5033||1.4763|||0||21.5102||||||10|2.5511||||||||||||||||||||||||22.2|22.2|1796.6605|661427|114.2857
russ2000_0742|CONN|201710|201709|201709|1034.138|12.742|235.479|144.747||1344.998|262.323|1082.675||529.391|430.466||1.3296|624.4231|14.2343|1.062|0.6593||1.9338||1.9625|0|2.9387|18.2446|700.097|112.251|0.314|0.192|6|10|-0.4563|0.6116||31.7646||0.05|31.365||31.365|0|2.7174|0.1859||63.6364|0.6116|3.188|1528.45||373.172|197.581|114.355|2.297|1.569|-18.095|30.75|30.75|2036.9536|651235.5|223.6842
russ2000_0742|CONN|201711|201709|201709|||||||||||||1.3168||23.0509||0.6434|292.2754|1.8633|||0||16.7303||||||10|-2.4267||||||31.3706||||||||||||||||||30.15|30.15|2012.6162|506981.1667|168
russ2000_0742|CONN|201712|201712|201712|||||||||||||1.4051||24.5978||0.7313|332.2367|2.1185|||0||15.9132||||||10|-2.4628||||||||||||||||||||||||36.65|36.65|2147.686|546470.4667|179.771
russ2000_0742|CONN|201801|201712|201712|1080.017|9.286|211.894|143.152||1365.731|164.111|1201.62||535.068|433.667||1.404|329.3421|63.3418|1.1198|0.6969|321.0847|1.9564||2.039|0|3.1882|14.4308|740.373|74.556|0.314|0.3962|7|10|-3.7323|1.2312||32.739|4250|0.1|31.4358||31.4358|0|4.568|0.1312||79.5695|1.2312|6.463|1516.031||420.386|219.889|119.066|26.456|3.201|-18.018|37.2|37.2|2128.5381|430123.0667|236.6516
russ2000_0742|CONN|201802|201712|201712|||||||||||||1.3916||62.7805||0.6843|152.619|1.9212|||0||13.9325||||||10|0.5699||||||||||||||||||||||||30.5|30.5|2109.6767|385128.7|197.561
russ2000_0742|CONN|201803|201803|201803|||||||||||||1.3868||62.5662||0.677|151.6667|1.9077|||0||13.5317|||||||0.692||||||31.5533||||||||||||||||||32.75|32.75|2102.4753|304330.8667|285.2941
russ2000_0742|CONN|201804|201803|201803|981.213|6.19|190.312|141.314||1235.094|193.974|1041.12||549.655|447.356||1.2517|80.4587|56.4717|0.9816|0.541|121.1905|1.5249||1.7333|0|4.7211|14.6456|692.323|92.114|0.316|1.3614|7|10|1.1637|4.0985||32.4529||0.39|31.5868||31.5868|0|3.6011|0.4002||57.5925|4.0985|21.775|1518.592||358.387|191.798|114.878|15.538|12.732|-16.82|28.65|28.65|1897.6735|693195.7667|118.7023
russ2000_0742|CONN|201805|201803|201803|||||||||||||1.1285||22.4625||0.5136|35.6618|1.3959|||0||13.0448||||||9|0.903||||||31.5876||||||||||||||||||24.25|24.25|1713.7975|464490.5333|53.481
russ2000_0742|CONN|201806|201806|201806|||||||||||||1.3191||26.2547||0.707|50.7353|1.9223|||0||12.273||||||9|0.6573||||||||||||||||||||||||34.5|34.5|2003.1302|681815.9333|98.2759
russ2000_0742|CONN|201807|201806|201806|976.161|4.435|195.728|142.631||1226.854|201.983|1024.871||569.647|464.366||1.3836|57.4366|27.5382|1.1034|0.7725|31.6822|2.1005||1.6015|0|5.3913|12.5959|710.51|88.15|0.317|2.2237|8|9|0.4131|6.37||32.2425||0.53|31.6944|0|31.6944|0|3.5396|0.5623|0|48.1865|6.37|34.513|1536.565||384.62|210.993|120.69|22.319|17.011|-15.566|35.6|35.6|2101.0518|611098.9667|60.7223
russ2000_0742|CONN|201808|201806|201806|||||||||||||1.4007||23.222||0.8256|36.7757|2.1846|||0||12.4112||||||9|0.3252||||||31.6853||||||||||||||||||35.8|35.8|2152.3082|317357.3333|96.1644
russ2000_0742|CONN|201809|201809|201809|||||||||||||1.3105||21.7263||0.7336|32.6168|1.9412|||0||11.4843||||||10|0.1331||||||||||||||||||||||||35.05|35.05|2013.685|529639.0667|57.8829
russ2000_0742|CONN|201810|201809|201809|1010.567|3.492|227.164|146.326||1253.978|220.976|1033.002||587.034|478.997||1.1769|37.8157|19.5111|0.9772|0.5974|27.7009|1.5808||1.5692|0|3.0638|11.1337|694.704|117.698|0.317|3.0945|7|8|1.3545|8.5849||32.3219||0.45|31.7266|0|31.7266|0|3.1596|0.573|0|43.8244|8.5849|47.574|1537.217||373.824|206.938|118.38|20.375|14.63|-15.098|29.64|29.64|1808.3642|350434.8|-4.0777
russ2000_0742|CONN|201811|201809|201809|||||||||||||1.173||14.6382||0.589|17.8163|1.5085|0.015||0||12.1496||||||5|1.3968||||||31.7279||||||||||||||||||26.19|26.19|1803.2037|347092.2|-8.4266
russ2000_0742|CONN|201812|201812|201812|||||||||||||0.9873||12.3201||0.399|12.8299|1.022|0.0102||0||12.6985||||||5|2.1093||||||||||||||||||||||||18.86|18.86|1517.6526|652136.9|-48.5402
russ2000_0742|CONN|201901|201812|201812|1014.394|5.912|220.034|148.983||1264.932|237.568|1027.364||619.975|508.472|0|0.9893|21.8698|12.3459|0.8568|0.4012|13.8435|1.0274|0.0102|1.5409|0|2.5118|12.0078|720.254|80.02|0.318|4.7992|8|2|2.374|12.9044||32.7416|4475|0.91|31.7882|0|31.7882|0|3.0567|0.7979|0|23.6924|12.9044|73.849|1549.813||432.982|237.949|131.413|38.546|29.476|-15.22|18.71|18.71|1520.8254|640970.5667|-49.7043
russ2000_0742|CONN|201902|201812|201812|||||||||||||1.0827||14.1024||0.4797|10.3377|1.1752|0.0102||0||15.9954||||||2|2.5968||||||||||||||||||||||||22.7|22.7|1678.0045|915484.8|-25.5738
russ2000_0742|CONN|201903|201903|201903|||||||||||||1.0829||14.1048||0.4785|10.3947|1.1756|0.0102||0||14.909||||||3|2.7494||||||31.8839||||||||||||||||||23.54|23.54|1678.285|435633.6667|-28.1221
russ2000_0742|CONN|201904|201903|201903|1019.202|9.767|213.102|384.089||1442.465|188.448|1254.017||647.819|534.141||1.1481|21.84|14.9542|0.8424|0.5448|11.3684|1.3387|0.0116|1.4579|0|3.5481|13.2121|704.011|59.096|0.319|5.2627|7|3|2.7438|13.5546||32.4439||0.6|31.9365||31.9365|0|3.7877|0.5829||23.7666|13.5546|80.626|1544.938||353.512|196.284|117.914|24.522|19.509|-14.497|25.9|25.9|1779.3569|468716.8667|-9.5986
russ2000_0742|CONN|201905|201903|201903|||||||||||||1.0684||62.6255||0.4709|8.739|1.1053|0.0338||0||13.3723||||||6|3.1225||||||31.9219||||||||||||||||||21.76|21.76|1650.6822|263120.7667|-10.268
russ2000_0742|CONN|201906|201906|201906|||||||||||||0.961||56.3278||0.3618|6.9719|0.849|0.026||0||17.6818||||||5|2.7709||||||||||||||||||||||||17.36|17.36|1484.6883|460994.6333|-49.6812
russ2000_0742|CONN|201907|201906|201906|1032.042|7.563|213.513|422.932||1509.49|206.099|1303.391||636.735|554.114|34.344|1.0277|18.7536|60.2396|0.7304|0.4296|8.062|1.0082|0.0309|1.4897|0|5.4027|18.0627|732.799|77.513|0.32|5.3977|8|2|2.8227|13.6529||31.9587||0.62|30.1257|-33.019|30.1257|0|3.5923|0.62|33.019|24.573|13.6529|83.589|1561.377||401.059|218.994|127.484|27.378|19.974|-14.396|20.32|20.32|1587.7961|409908|-42.9213
russ2000_0742|CONN|201908|201906|201906|||||||||||||0.9694||47.8781||0.3941|7.562|0.8994|0.0522||0||24.5989||||||3|2.6412||||||28.9034||||||||||||||||||19.8|19.8|1513.6656|450307.1333|-44.6927
russ2000_0742|CONN|201909|201909|201909|||||||||||||1.053||52.0068||0.5043|9.6357|1.1044|0.0668||0||21.255||||||2|2.7454||||||||||||||||||||||||24.76|24.76|1644.1957|797305.6333|-29.3581
russ2000_0742|CONN|201910|201909|201909|1047.752|4.672|247.614|413.22||1526.448|212.831|1313.617||630.377|569.258|59.071|1.0667|19.7394|52.6834|0.7697|0.5197|9.3953|1.138|0.0689|1.5319|0|6.9226|18.3806|735.358|88.092|0.32|5.352|7|3|2.7191|13.4695||29.7107||0.51|28.9013|-26.052|28.9013|0|3.4771|0.607|26.052|23.9715|13.4695|84.102|1565.261||377.708|207.255|125.608|20.173|15.143|-15.051|24.24|24.24|1665.5842|511833.6|-18.2186
russ2000_0742|CONN|201911|201909|201909|||||||||||||1.0161||430.2141||0.4413|8.3068|0.9986|0.1037||0||18.3753||||||4|2.588||||||||||||||||||||||||21.93|21.93|1590.4683|349565.0667|-16.2658
russ2000_0742|CONN|201912|201912|201912|||||||||||||0.8411||354.5355||0.251|4.6932|0.564|0.059||0||23.323||||||3|2.0054||99.6228||||28.6974||||||||||||||||||12.39|12.39|1316.5588|1170805.3333|-34.3054
russ2000_0742|CONN|202001|201912|201912|1058.866|5.485|219.756|415.488||1541.589|162.27|1379.319||627.18|570.636|66.29|0.7828|22.7044|56.4626|0.5863|0.1866|3.4167|0.4193|0.0429|1.6361|0|18.0546|21.5503|746.81|50.948|0.321|3.4993|8|2|2.2825|8.8555||29.1976|4425|0.17|28.6396|-7.219|28.6396|0|4.6361|0.193|7.219|24.6428|8.8555|56.004|1543.686||411.407|223.369|132.018|2.245|1.378|-15.163|9.635|9.635|1225.3011|1168564.4667|-48.5035
russ2000_0742|CONN|202002|201912|201912|||||||||||||0.8215||55.6868||0.1725|4.1737|0.3945|||0||21.9457||||||2|1.2283||||||||||||||||||||||||9.24|9.24|1268.1011|859626.6|-59.2952
russ2000_0742|CONN|202003|202003|202003|||||||||||||0.7387||51.808||0.0835|2.7842|0.1909|||0||19.6654||||||2|2.087||||||||||||||||||||||||4.31|4.31|1140.3685|1178528.1667|-81.3258
russ2000_0742|CONN|202004|202003|202003|1196.87|287.337|204.923|450.885||1741.477|185.379|1556.098||495.809|437.943|66.29|0.77|-54.9307|51.6466|0.4839|0.0981|3.4184|0.2271||2.3674|0|11.5271|21.0587|623.43|64.624|0.325|-1.217|7|1|3.0724|-3.2435||28.8224||-1.95|29.0085||29.0085|0|4.913|-1.95||28.1789|-3.2435|-19.707|1507.334||317.16|170.146|115.062|-77.235|-56.202|-14.993|6.76|6.76|1188.6067|1229001.3|-83.3977
russ2000_0742|CONN|202005|202003|202003|||||||||||||0.7272||8.9981||0.1435||0.423|||0||20.2133||||||1|3.0004||||||29.0208||||||||||||||||||7.145|7.145|1096.1535|1018668.3|-66.8199
russ2000_0742|CONN|202006|202006|202006|||||||||||||0.7823||9.6801||0.2003||0.5906|||0||16.7785||||||2|3.3282||||||||||||||||||||||||9.46|9.46|1179.2419|1008084.1333|-40.9562
russ2000_0742|CONN|202007|202006|202006|845.956|6.385|180.893|458.346||1323.114|193.833|1129.281||518.586|458.464|66.29|0.7746|-53.8936|9.5848|0.5607|0.1924||0.5672||1.4441|0|24.9463|11.7045|585.402|65.418|0.326|-1.2327|8|3|3.145|-3.2938||29.1405||0.7|29.1304|0|29.1304|0|3.0531|0.7|0|27.9743|-3.2938|-19.161|1473.191||366.916|190.293|116.812|28.214|20.52|-13.222|10.26|10.26|1167.6336|688850.5667|-50.4429
russ2000_0742|CONN|202008|202006|202006|||||||||||||0.7565||4.6502||0.2533||0.7173|||0||9.8013||||||2|3.3067||||||29.1345||||||||||||||||||11.99|11.99|1114.5122|333210.1333|-37.6768
russ2000_0742|CONN|202009|202009|202009|||||||||||||0.7133||4.3842||0.2098||0.5944|||0||9.5207||||||3|3.2863||99.8238||||||||||||||||||||||10.185|10.185|1050.76|519788.1333|-59.7738
russ2000_0742|CONN|202010|202009|202009|||||||||||||0.7289||4.4802||0.2255||0.6388|||0|||||||||||||||||||||||||||||||||11.37|11.37|1073.7763|431772.8333|-56.8173