russ2000_1730|CLCT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1730|CLCT|Long Name|1|1|Collectors Universe Inc Total Current Assets (Quarterly) (USD)|Collectors Universe Inc Cash and Short Term Investments (Quarterly) (USD)|Collectors Universe Inc Inventories (Quarterly) (USD)|Collectors Universe Inc Net PP&E (Quarterly) (USD)|Collectors Universe Inc Goodwill and Intangibles (Quarterly) (USD)|Collectors Universe Inc Total Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Current Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Long Term Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Deposits (Quarterly) (USD)|Collectors Universe Inc Book Value (Quarterly) (USD)|Collectors Universe Inc Retained Earnings (Quarterly) (USD)|Collectors Universe Inc Treasury Stock (Quarterly) (USD)|Collectors Universe Inc EV to Revenues|Collectors Universe Inc EV to Earnings|Collectors Universe Inc EV to Free Cash Flow|Collectors Universe Inc EV to Assets (Quarterly)|Collectors Universe Inc PS Ratio|Collectors Universe Inc PE Ratio|Collectors Universe Inc Price to Book Value|Collectors Universe Inc PEG Ratio|Collectors Universe Inc Debt to Equity Ratio|Collectors Universe Inc Dividend Yield|Collectors Universe Inc Shareholder Yield (TTM)|Collectors Universe Inc Percent of Shares Outstanding Short|Collectors Universe Inc Total Receivables (Quarterly) (USD)|Collectors Universe Inc Total Payables (Quarterly) (USD)|Collectors Universe Inc Total Capital Stock (Quarterly) (USD)|Collectors Universe Inc Return on Invested Capital|Collectors Universe Inc Quality Ratio Score|Collectors Universe Inc Momentum Score|Collectors Universe Inc Beta (1Y)|Collectors Universe Inc Sustainable Growth Rate (TTM)|Collectors Universe Inc Institutional Investor Ownership Percentage|Collectors Universe Inc Average Diluted Shares Outstanding (Quarterly)|Collectors Universe Inc Total Employees (Annual)|Collectors Universe Inc EPS Diluted (Quarterly) (USD)|Collectors Universe Inc Shares Outstanding|Collectors Universe Inc Repurchase of Capital Stock (Quarterly) (USD)|Collectors Universe Inc Ordinary Shares Number (Quarterly)|Collectors Universe Inc Payout Ratio|Collectors Universe Inc Quick Ratio (Quarterly)|Collectors Universe Inc Normalized Diluted EPS (Quarterly) (USD)|Collectors Universe Inc Stock Buybacks (Quarterly) (USD)|Collectors Universe Inc Effective Tax Rate (TTM)|Collectors Universe Inc Return on Equity|Collectors Universe Inc Net Income (TTM) (USD)|Collectors Universe Inc Revenue (TTM) (USD)|Collectors Universe Inc Dividend Per Share (Quarterly) (USD)|Collectors Universe Inc Revenue (Quarterly) (USD)|Collectors Universe Inc Gross Profit (Quarterly) (USD)|Collectors Universe Inc SG&A Expense (Quarterly) (USD)|Collectors Universe Inc Pre-Tax Income (Quarterly) (USD)|Collectors Universe Inc Net Income (Quarterly) (USD)|Collectors Universe Inc Net Interest Income (Quarterly) (USD)|Collectors Universe Inc Price (USD)|Collectors Universe Inc Total Return Price (USD)|Collectors Universe Inc Enterprise Value (USD)|Collectors Universe Inc 30-Day Average Daily Volume|Collectors Universe Inc 1 Year Price Returns (Daily)
russ2000_1730|CLCT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1730|CLCT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1730|CLCT||5|5|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.3048780488|0|91.313253012|91.313253012|91.2608695652|13.9736346516|91.3125|14|91.3048780488|14|14|14.0258302583|13.9645093946|91.313253012|6.58139534884|91.3137254902|18.7192118227|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.0905172414|30.4369747899|91.3125|31|91.313253012|365.285714286|91.313253012|44.6094674556|91.2881355932|91.313253012|91.3125|91.313253012|91.313253012|91.3015873016|91.3037974684|91.3125|91.3125|91.3125|91.3214285714|91.313253012|91.313253012|91.313253012|91.3048780488|91.313253012|91.306122449|14|14|14|14.0516605166|13.9942418426
russ2000_1730|CLCT||6|6|83|83|83|83|83|83|83|82|0|83|83|23|531|80|530|82|530|530|542|479|83|731|51|406|83|83|83|80|80|232|238|80|1|83|21|83|169|59|83|80|83|83|63|79|80|80|80|56|83|83|83|82|83|49|547|547|543|542|521
russ2000_1730|CLCT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1730|CLCT|199906|199906|199906|||||||||||||||||||||||||||||||||||237||||||||||||||||||||||||
russ2000_1730|CLCT|199909|199909|199909|8.4|2.1|3.5|1.5|5.4|5.9|5.9|||10.4|-1.6||||||||||0||||1.9|1.6|0|||||||6.7169||-0.0149|||6.7169||0.678|-0.0149|-0.3||||||8.965|5.065|4.8||-0.1||||||
russ2000_1730|CLCT|199911|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||31|12.6887|||
russ2000_1730|CLCT|199912|199912|199912|29.7|22.3|4.1|1.4|5.5|5.5|5.6|-0.1||32.3|-1.1|||||3.8524|||5.1988||0|||0.528|2.3|1.7|0|||||||6.9988||0.0727|6.7169||6.7169||4.3929|0.0727|-21.362||||||9.762|5.708|4.574|0.966|0.509||25|10.2328|145.6225|50006.6667|
russ2000_1730|CLCT|200001|199912|199912|||||||||||||||||||6.9145|||||0.0265|||||||||||||||||||||||||||||||33.25|13.6096|201.0369|29886.6667|
russ2000_1730|CLCT|200002|199912|199912|||||||||||||||||||5.2508|||||0.046|||||||||||||6.7169||||||||||||||||||25.25|10.3351|147.3017|27298.3333|
russ2000_1730|CLCT|200003|200003|200003|25.144|13.781|6.701|1.739|18.267|6.357|6.357|||40.52|0.118|||||3.5849|||5.8227||0|||0.0221|3.5|2.935|0.025|||||||7.209||0.0727|6.9934||6.9934||2.7184|0.0727|-0.016||||||12.321|5.609|4.361|1.139|0.621||28|11.4607|165.7732|16960.8333|
russ2000_1730|CLCT|200004|200003|200003|||||||||||||||||||3.3008|||||0.1144|||||||||||||||||||||||||||||||19.125|7.8281|119.9678|12795|
russ2000_1730|CLCT|200005|200003|200003|||||||||||||||||||2.0709|||||0.1469|||||||||||||6.9927||||||||||||||||||12|4.9117|70.1314|13399.1667|
russ2000_1730|CLCT|200006|200006|200006|35.516|14.58|7.415|1.616|17.92|15.117|15.117|||41.115|0.034||1.5952|45.1543|54.2069|1.2021|1.9527|57.7961|2.0709||0|||0.0719|10.157|11.729|0.025|4.816|2|||4.816||7.2429|251|0.0727|6.9937||6.9937|0|1.6364|0.0727|-0.111||4.816|1.497|42.374||11.326|6.458|4.9|1.015|0.467||12|4.9117|70.1314|24835.8333|
russ2000_1730|CLCT|200007|200006|200006|||||||||||||2.2967||78.0427||2.6589|78.701|2.509|||||0.0976|||||||||||||||||||||||||||||||14.75|6.0373|88.5771|14696.6667|
russ2000_1730|CLCT|200008|200006|200006|||||||||||||1.8841||64.0216||2.2435|66.404|2.2964|||||0.0464|||||||||||||||||||||||||||||||13.5|5.5257|79.835|5031.6667|
russ2000_1730|CLCT|200009|200009|200009|23.898|5.527|9.158|1.764|18.29|3.868|3.868|||41.358|0.302||1.6363|34.5169|55.6022|1.4234|1.9942|59.0258|1.9134||0|||0.028|6.644|0.624|0.025|5.6279|2|||5.6279||7.2405||0.0364|6.9901|-0.038|6.9901|0|3.1466|0.0364|0.038|48.5091|5.6279|1.865|45.997||12.588|5.841|4.999|0.502|0.268||11.25|4.6048|64.0912|6273.3333|
russ2000_1730|CLCT|200010|200009|200009|||||||||||||1.2666||-8.4751||1.423|35.8472|1.5211|||||0.0022|||||||||||||6.8818||||||||||||||||||9|3.6838|57.3839|16139.1667|
russ2000_1730|CLCT|200011|200009|200009|||||||||||||1.0955||-7.3302||1.267|31.9187|1.2896|||||0.0009|||||||-0.0688||||||||||||||||||||||||7.75|3.1722|47.807|18835|-75
russ2000_1730|CLCT|200012|200012|200012|28.67|9.129|9.125|2.107|16.936|9.042|9.042|||40.265|0.108|1.003|0.7962|28.3668|-5.3279|0.6679|0.9551|24.0618|1.2688||0|||0.0091|7.973|6.407|0.025|2.9684|2|1|-0.1184|2.9684||6.8995||-0.0364|6.8674|-0.965|6.8674|0|1.8914|-0.0363|0.912|50.2144|2.9684|1.161|48.347||12.112|6.105|5.067|-0.324|-0.195||7.625|3.121|46.9467|17350.8333|-73.2456
russ2000_1730|CLCT|200101|200012|200012|||||||||||||0.8943||-37.3359||1.1273|52.4192|1.4071|||||0.0062||||||1|1.2266||||||||||||||||||||||||8.25|3.3768|47.527|14363.3333|-75.188
russ2000_1730|CLCT|200102|200012|200012|||||||||||||0.6278||-26.2129||0.8501|39.5292|1.0445|||||0.0025||||||1|1.2868||||||6.8667||||||||||||||||||6.125|2.507|32.9295|7184.1667|-77.193
russ2000_1730|CLCT|200103|200103|200103|30.749|8.755|7.363|1.935|16.541|9.326|9.326|||41.04|0.894|1.027|0.69|27.6877|-28.8072|0.7295|0.9148|42.5369|1.1085||0|||0.0012|11.701|0.302|0.025|3.2477|2|2|1.8131|3.2477||6.985||0.1091|6.8674|-0.024|6.8674|0|2.1934|0.109|0.024|56.045|3.2477|1.327|52.64||16.614|6.892|5.145|1.826|0.787||6.5|2.6605|35.5046|5406.6667|-76.3393
russ2000_1730|CLCT|200104|200103|200103|||||||||||||0.7208||-38.8366||0.9161|37.397|1.0375|||||0.0049||||||2|1.2529||||||6.8667||||||||||||||||||6.2|2.5377|33.8229|6258.3333|-68.8205
russ2000_1730|CLCT|200105|200103|200103|||||||||||||0.7572||-40.7996||0.9539|38.9368|1.3988|||||0.044||||||2|1.3373||||||||||||||||||||||||8.36|3.4218|48.6506|8559.1667|-31.6667
russ2000_1730|CLCT|200106|200106|200106|27.581|5.874|9.088|1.898|16.146|7.318|7.096|0.222||39.55|-0.615|1.021|0.8251|-72.9788|-44.4544|1.0106|1.0239|41.7966|1.2181||0|||0.0118|8.362|0.452|0.026|-1.5959|2|3|1.3598|-1.5959||6.9448|226|-0.2|7.0049|0.006|7.0049|0|2.0062|0.0671|-0.007|-1058.9286|-1.5959|-0.649|52.384||11.07|1.969|5.649|-2.06|-1.509||7.28|2.9798|41.2346|25103.3333|-41.256
russ2000_1730|CLCT|200107|200106|200106|||||||||||||0.9149||-7.3043||1.0288||1.4453|||||0.0093||||||3|1.4||||||||||||||||||||||||8.16|3.34|51.286|8130.8333|-56
russ2000_1730|CLCT|200108|200106|200106|||||||||||||0.7811||-6.2367||0.8949||1.0273|||||0.0074||||||3|2.0267||||||||||||||||||||||||5.8|2.374|34.7544|7640.8333|-50.7925
russ2000_1730|CLCT|200109|200109|200109|23.173|3.302|9.208|2.067|15.751|3.766|3.527|0.239||38.516|-1.701|1.021|0.3603|-9.414|-2.8763|0.446|0.3805||0.4936||0|||0.0002|5.487|0.263|0.026|-4.9893|2|2|2.4383|-4.9893||6.8736||-0.1455|7.0121||7.0121|0|2.4919|-0.1462|-0.039|25.2333|-4.9893|-2.003|49.125||9.329|3.412|5.218|-2.121|-1.086||4|1.6372|21.6212|8216.6667|-68.6275
russ2000_1730|CLCT|200110|200109|200109|||||||||||||0.4352||-27.912||0.5075||0.6554|||||0.0059||||||2|2.787||||||6.8738||||||||||||||||||3.6|1.4735|21.4437|11735.8333|-55
russ2000_1730|CLCT|200111|200109|200109|||||||||||||0.6324||-40.5574||0.5526||0.6996|||||0.008||||||2|2.9925||||||||||||||||||||||||4|1.6372|24.1932|8386.6667|-45.3659
russ2000_1730|CLCT|200112|200112|200112|29.978|6.24|7.352|2.02|15.356|11.89|11.634|0.256||37.428|-2.801|1.021|0.6604|-10.2966|-42.3522|0.6071|0.829||1.0494||0|||0.0062|10.327|0.39|0.026|-7.3882|2|3|3.045|-7.3882||6.8739||-0.1636|7.0121||7.0121|0|1.424|-0.1646|0.001|16.8668|-7.3882|-2.908|47.628||10.615|4.361|5.138|-1.143|-1.1||5.76|2.3576|36.2911|16632.5|-20
russ2000_1730|CLCT|200201|200112|200112|||||||||||||0.7582||-13.7679||0.8891||1.1466|||||0.0014||||||3|2.8257||||||||||||||||||||||||5.84|2.3904|34.7107|11563.3333|-23.8095
russ2000_1730|CLCT|200202|200112|200112|||||||||||||0.7058||-12.8161||0.8833||1.1399|||||0.0031||||||4|2.7954||||||7.017||||||||||||||||||6|2.4559|35.862|6726.6667|-7.6226
russ2000_1730|CLCT|200203|200203|200203|27.888|4.103|7.18|1.905|14.962|9.229|8.96|0.269||36.991|-3.271|1.021|0.6351|-6.8779|-11.532|0.6198|0.7479||||0|||0.0036|11.095|0.198|0.026|-10.7609|2||2.7625|-10.7609||6.8786||-0.0727|6.8801||6.8801|0|1.6962|-0.0731|-0.02|31.5642|-10.7609|-4.165|43.87||12.856|4.82|5.282|-0.762|-0.47||5.24|2.1448|30.5291|9590|-9.76
russ2000_1730|CLCT|200204|200203|200203|||||||||||||0.6279||-6.2433||0.7479||0.8853|||||0.0015||||||2|3.6025||||||||||||||||||||||||4.72|1.932|28.3711|9500.8333|-26.4516
russ2000_1730|CLCT|200205|200203|200203|||||||||||||0.5783||-5.7499||0.6913||0.8347|||||0.0003||||||3|3.2632||||||7.017||||||||||||||||||4.4|1.801|26.7718|9638.3333|-45.3659
russ2000_1730|CLCT|200206|200206|200206|26.977|4.947|8.166|1.736|15.054|8.381|8.1|0.281||37.128|-3.125|1.021|0.5399|-8.888|-5.3682|0.4902|0.6102||0.7368||0|||0.0018|8.153|0.878|0.026|-6.6187|2|2|2.8531|-6.6187||7.301|187|0.0364|6.8828||6.8828|0|1.6173|0.3175|-0.009|43.5009|-6.6187|-2.51|18.636||-14.164|-0.974|-2.832|2.872|0.146||3.884|1.5898|23.151|9568.3333|-48.9474
russ2000_1730|CLCT|200207|200206|200206|||||||||||||1.0937||-25.0389||1.2438||0.6155|-0.0356||||0.0056||||||2|2.5256||||||||||||||||||||||||3.32|1.3589|17.9039|6790.8333|-56.1497
russ2000_1730|CLCT|200208|200206|200206|||||||||||||0.9312||-21.3185||1.1988||0.5932|-0.0323||||0.0031||||||2|2.1593||||||||||||||||||||||||3.2|1.3098|17.078|3961.6667|-49.0798
russ2000_1730|CLCT|200209|200209|200209|25.878|5.001|7.562|1.601|1.551|7.044|6.753|0.291||28.075|-11.802|1.021|0.7834|-1.6125|-17.9363|0.4638|1.1089||0.5487|-0.0323|0|||0.0286|9.622|3.889|0.025|-28.3516|2|3|0.8423|-28.3516||6.9165||-1.2727|6.743||6.743|0|2.1654|0.0365|-0.01|50.6423|-28.3516|-10.101|21.9||12.593|5.474|5.021|0.512|-8.677||2.96|1.2116|15.4261|4487.5|-27
russ2000_1730|CLCT|200210|200209|200209|||||||||||||0.6707||8.886||0.894||0.6725|-0.0045||||0.0001||||||6|0.3334||||||||||||||||||||||||2.8|1.1461|13.8794|18074.1667|-16.6667
russ2000_1730|CLCT|200211|200209|200209|||||||||||||0.7322||9.7005||1.0728||0.8069|-0.0049||||0||||||4|-0.2548||||||6.7423||||||||||||||||||3.36|1.3753|17.6531|11574.5667|-28.5714
russ2000_1730|CLCT|200212|200212|200212|25.309|6.633|7.645|1.488|1.532|6.97|6.591|0.379||27.626|-12.251|1.021|1.0154|-1.8667|13.453|0.5099|1.2931||0.9726|-0.0057|0|||0.0401|6.541|0.704|0.025|-28.2515|2|3|-0.4852|-28.2515||6.7419||-0.0636|6.7426||6.7426|0|1.9988|0.0174|0|9.5941|-28.2515|-9.45|15.408||4.123|2.446|2.92|-0.454|-0.449||4.05|1.6577|22.3053|21854.2333|-20.5769
russ2000_1730|CLCT|200301|200212|200212|||||||||||||0.8823||51.4955||1.5357||0.8298|-0.0084||||0.0001||||||3|-0.472||||||||||||||||||||||||3.4|1.3917|16.2918|22462.1333|-49.5
russ2000_1730|CLCT|200302|200212|200212|||||||||||||0.677||39.5108||1.1518||0.6226|-0.0077||||0.0188||||||2|-0.4733||||||6.7446||||||||||||||||||2.55|1.0437|10.5657|5466.3333|-57.3529
russ2000_1730|CLCT|200303|200303|200303|28.384|8.853|7.17|1.438|1.514|9.85|9.465|0.385||27.608|-12.276|1.021|0.6201|-1.0467|36.1895|0.2516|1.0524||0.5688|-0.0072|0|||0.0149|8.565|0.413|0.025|-28.6004|2|2|-0.1533|-28.6004||6.7441||0|6.7448||6.7448|0|1.8403|-0.0077|-0.007|16.341|-28.6004|-9.005|7.723||5.171|3.112|3.277|-0.115|-0.025||2.4|0.9823|9.0819|11403.8333|-57.2695
russ2000_1730|CLCT|200304|200303|200303|||||||||||||1.3864||2.3327||3.0311||0.8258|-0.0181||||0.0163||||||3|0.6392||||||||||||||||||||||||2.9|1.187|13.9444|11914.2|-37.2807
russ2000_1730|CLCT|200305|200303|200303|||||||||||||1.9277||3.2436||3.1567||0.8599|-0.0219||||0.0474||||||4|0.5284||||||6.7446||||||||||||||||||3.52|1.4408|14.888|6609.1667|-22.8935
russ2000_1730|CLCT|200306|200306|200306|23.95|4.482|0.18|1.262||5.972|5.581|0.391||26.319|-13.564|1.021|0.6679|-1.78|-38.3914|0.5754|3.2374||0.8819|-0.0066|0|||0.0127|0.454|0.917|0.025|-35.5658|2|3|0.514|-35.5658||7.359|177|-0.1818|6.7437||6.7437|0|0.8844|0.0732|0.001|-123.6979|-35.5658|-10.439|27.82||5.933|2.755|2.317|0.441|-1.288||3.42|1.3998|15.495|3026.6667|-9.6035
russ2000_1730|CLCT|200307|200306|200306|||||||||||||0.6897||-39.6454||0.8956||0.9199|-0.0068||||0.0651||||||3|0.4783||||||||||||||||||||||||3.51|1.4367|19.7279|6617.5|10.8821
russ2000_1730|CLCT|200308|200306|200306|||||||||||||0.6946||-39.9241||0.8607||0.884|-0.0068||||0.022||||||4|0.4571||||||||||||||||||||||||3.53|1.4449|18.7838|2325.0667|7.8125
russ2000_1730|CLCT|200309|200309|200309|27.284|8.681|7.232|1.443||8.637|8.241|0.396||26.933|-13.133|1.021|0.7286|-12.171|-41.8801|0.4554|0.8607||0.884|-0.0071|0|||0.0446|7.547|0.795|0.025|-4.8733|2|5|0.7085|-4.8733||6.9168||0.0636|6.8166||6.8166|0|1.9692|0.0552|-0.171|-66.4323|-4.8733|-1.331|21.239||6.012|3.463|2.766|0.697|0.431||3.637|1.4887|18.7838|4756.6333|26.6554
russ2000_1730|CLCT|200310|200309|200309|||||||||||||0.7916||4.7996||1.2418||0.9618|||||0.0002||||||4|1.0982||||||||||||||||||||||||3.74|1.5308|17.2221|5784.7333|23.1642
russ2000_1730|CLCT|200311|200309|200309|||||||||||||1.2602||7.6407||1.8561||1.4376|||||0.0088||||||5|1.0788||||||||||||||||||||||||5.2|2.1284|30.0373|16745.4333|83.3333
russ2000_1730|CLCT|200312|200312|200312|27.963|8.959|0.334|1.323||9.52|9.102|0.418||26.649|-13.611|1.021|2.9131|-44.5973|17.6622|1.6769|2.941||2.2779||0|||0.0281|1.358|0.677|0|-5.032|2|8|4.2302|-5.032||7.0301||-0.0727|6.7063||6.7063|0|1.1335|0.0465|-0.206|25.1169|-5.032|-1.36|22.869||5.753|3.646|3.167|0.474|-0.478||10.35|4.2364|52.6684|31993.0333|139.7094
russ2000_1730|CLCT|200401|200312|200312|||||||||||||2.2621||26.4349||2.2845||1.8748|||||0.083||||||9|3.5119||||||||||||||||||||||||9.05|3.7043|41.0029|56465.2|147.5578
russ2000_1730|CLCT|200402|200312|200312|||||||||||||2.2539||26.338||2.7076||2.2275|||||0.2026||||||9|3.3073||||||6.7225||||||||||||||||||9|3.6838|50.4007|32892.2667|244.8276
russ2000_1730|CLCT|200403|200403|200403|26.243|15.739|0.403|1.117||6.084|5.643|0.441||28.033|-12.619|1.021|3.0505|-200.91|35.6472|2.0199|3.5729||3.0197||0|||0.1607|0.675|0.587|41.673|-1.2653|2|9|1.4916|-1.2653||6.9509||0.1455|6.8053||6.8053|0|2.9087|0.1185|-0.392|33.6561|-1.2653|-0.343|24.594||6.896|4.299|2.923|1.383|0.992||11.71|4.793|68.9121|29029.2333|388.3333
russ2000_1730|CLCT|200404|200403|200403|||||||||||||2.8576||-63.1446||3.5847||3.0296|||||0.6292||||||10|1.4528||||||||||||||||||||||||12.64|5.1737|69.1911|21124.8|332.4138
russ2000_1730|CLCT|200405|200403|200403|||||||||||||2.2394||-49.4847||3.4497||2.9228|||||0.5137|||||||3.1634||||||6.8223||||||||||||||||||10.38|4.2487|66.1968|26997.0667|213.6364
russ2000_1730|CLCT|200406|200406|200406|27.542|21.454|0.452|1.045||4.708|4.243|0.465||29.366|-11.834|1.021|2.8858|39.2367|4.9699|1.9921|4.0066||3.3947||0|||0.7371|2.401|0.455|0.006|6.3001|3|10|3.0209|6.3001||7.6274|135|0.1091|6.835||6.835|0|5.6222|0.1911|-0.155|36.1041|6.3001|1.73|26.42||7.759|4.932|3.215|1.825|0.785||12.71|5.2024|79.4253|28448.3333|282.1637
russ2000_1730|CLCT|200407|200406|200406|||||||||||||2.4632||4.5596||3.4874|51.5777|3.0072|||||0.6196||||||10|3.3281||||||||||||||||||||||||12.66|5.1819|66.8542|13290.8667|249.0028
russ2000_1730|CLCT|200408|200406|200406|||||||||||||2.0027||3.9891||2.8666|44.3258|2.4718|||||0.451||||||10|3.6797||||||||||||||||||||||||10.88|4.4533|51.1337|14564.5333|222.029
russ2000_1730|CLCT|200409|200409|200409|29.613|25.047|0.37|0.967||4.628|4.138|0.49||30.611|-10.592|1.021|2.9932|29.7713|5.9329|2.1467|3.8329|58.748|3.3712||0|||0.5066|1.724|0.651|0.025|8.973|3|10|3.5817|8.973||7.2259||0.1727|6.8361||6.8361|0|6.4696|0.182|-0.003|36.5525|8.973|2.541|28.603||8.195|5.369|3.244|2.189|1.242||14.42|5.9023|77.5456|11628.4|286.8421
russ2000_1730|CLCT|200410|200409|200409|||||||||||||2.8073||6.6277||3.9567|43.464|3.5158|||||0.486||||||10|6.3678||||||6.8549||||||||||||||||||15.41|6.3075|82.5749|11199.2333|316.0763
russ2000_1730|CLCT|200411|200409|200409|||||||||||||3.4022||8.7876||4.4328|50.3461|3.9388|||||0.5552||||||10|5.2127||||||||||||||||||||||||17.85|7.3062|95.5238|20398.1|261.9048
russ2000_1730|CLCT|200412|200412|200412|32.066|25.864|0.385|0.904||5.303|4.789|0.514||31.986|-9.671|1.021|3.9055|29.1621|9.3316|3.0813|4.8388|56.2691|4.2996||0|||0.5086|3.041|0.412|0.006|13.4338|3|10|-0.1459|13.4338||7.3645||0.1273|6.89||6.89|0|6.0357|0.1678|-0.194|37.4515|13.4338|3.94|30.832||7.982|4.984|3.04|1.556|0.921||19.95|8.1658|106.5671|23314.5333|88.2075
russ2000_1730|CLCT|200501|200412|200412|||||||||||||3.197||9.517||4.7137|32.5672|4.2931|||||0.949||||||10|1.3179||||||6.8941||||||||||||||||||18.06|7.3922|111.4537|20274.4333|113.5714
russ2000_1730|CLCT|200502|200412|200412|||||||||||||3.3447||9.8323||4.4394|33.7393|4.0456|||||2.0183||||||10|1.2075||||||||||||||||||||||||18.71|7.6582|103.5383|26299.8333|102.3077
russ2000_1730|CLCT|200503|200503|200503|69.931|65.926|0.399|0.876|0.275|5.124|4.587|0.537||69.279|-8.202|1.021|3.4588|25.5222|10.2683|1.5151|4.4843|34.659|4.0865||0|||2.6347|1.228|0.823|0.009|11.6682|3|10|2.5611|11.6682||8.3281||0.1727|9.3245||9.3245|0|14.6401|0.1742|-35.996|37.3052|11.6682|4.417|32.891||8.955|5.692|3.464|2.453|1.469||19.22|7.867|104.8481|76158.6333|62.7669
russ2000_1730|CLCT|200504|200503|200503|||||||||||||3.1212||6.8646||4.0422|31.075|2.3776|||||2.9862||||||9|2.7143||||||9.4612||||||||||||||||||18.08|7.4004|98.7935|61082.1|40.981
russ2000_1730|CLCT|200505|200503|200503|||||||||||||2.5693||5.8716||3.7171|27.3281|2.1864|||||3.0791||||||9|1.8997||||||||||||||||||||||||15.9|6.5081|85.5478|61640.2|54.4316
russ2000_1730|CLCT|200506|200506|200506|73.327|65.439|0.436|0.857|0.079|4.968|4.413|0.555||70.566|-7.016|1.021|2.8426|20.3611|6.7204|1.2987|4.0166|28.9609|2.3626||0|||3.7181|3.131|0.753|0.009|10.3922|3|7|1.872|10.3922||9.7944|167|0.1182|9.3344||9.3344|0|15.5382|0.0972|0.182|39.7645|10.3922|4.818|33.607||8.475|5.323|4.153|1.701|1.186||16.85|6.8969|97.7528|58824.4333|36.428
russ2000_1730|CLCT|200507|200506|200506|||||||||||||2.4968||10.4633||3.9057|27.0769|2.1231|0.1924||||3.5342||||||8|1.1401||||||||||||||||||||||||16|6.549|84.3781|40001.3|25.9874
russ2000_1730|CLCT|200508|200506|200506|||||||||||||2.3441||9.8781||3.4969|26.1462|1.9008|0.1858||||2.1585||||||7|1.3712||||||||||||||||||||||||15.45|6.3239|68.6963|14151.0667|42.0037
russ2000_1730|CLCT|200509|200509|200509|71.944|66.714|0.437|0.854|2.828|5.155|4.583|0.572||71.679|-6.049|1.021|1.6802|11.4125|6.9974|0.6748|3.1051|21.78|1.7128|0.1548|0|||2.0522|1.321|0.392|0.009|8.2865|2|7|1.3776|8.2865||9.6866||0.1|9.3355||9.3355|0|14.8451|0.0995|-0.014|40.2134|8.2865|4.543|34.237||8.825|5.453|4.29|1.693|0.967||12.87|5.2678|55.425|94192.5333|-11.2344
russ2000_1730|CLCT|200510|200509|200509|||||||||||||1.5225||6.0802||3.7447|24.5667|1.8989|0.5323||||0.9461||||||2|0.3997||||||9.3347||||||||||||||||||12.73|5.2105|69.3976|90668.1|-15.0552
russ2000_1730|CLCT|200511|200509|200509|||||||||||||1.5931||6.2427||3.344|25.0684|1.6956|0.5432||||1.3297||||||3|-0.8065||||||||||||||||||||||||12.99|5.317|54.8238|50051.4333|-25.7703
russ2000_1730|CLCT|200512|200512|200512|61.048|55.78|0.429|1.445|14.096|5.161|4.723|0.438||72.584|-5.314|1.021|2.4138|21.7492|9.0556|1.2189|3.8731|30.8772|1.9639|0.669|0|||1.4531|1.823|1.054|0.009|6.8919|2|2|-1.9203|6.8919||9.6833||0.0727|9.3388||9.3388|0|12.1963|0.0541|-0.037|40.8294|6.8919|4.357|33.702||7.447|4.329|3.944|1.001|0.735||16|6.549|74.0533|57389.9|-19.7995
russ2000_1730|CLCT|200601|200512|200512|||||||||||||2.5209||8.971||4.7614|32.5039|2.2027|||||1.4118||||||3|-2.7861||||||9.339||||||||||||||||||15.07|6.1683|104.1003|71358|-17.5526
russ2000_1730|CLCT|200602|200512|200512|||||||||||||2.6123||9.4941||4.347|33.2157|2.011|||||4.2415||||||2|-2.9411||||||||||||||||||||||||15.4|6.3034|90.1886|82037.3667|-17.6376
russ2000_1730|CLCT|200603|200603|200603|61.704|53.168|0.435|1.814|14.29|5.884|5.466|0.418||73.188|-4.22|1.021|2.2078|19.7904|7.8745|0.9966|3.8936|30.0667|1.8013||0|||3.3669|5.143|0.767|0.009|5.5724|2|2|-3.2227|5.5724||9.7042||0.1091|9.4334|-0.703|9.4334|0|10.6679|0.1086|0.622|41.6177|5.5724|3.982|34.769||10.022|5.934|4.632|1.898|1.094||13.94|5.7058|74.966|54379.7333|-28.1993
russ2000_1730|CLCT|200604|200603|200603|||||||||||||2.6247||143.8881||4.5247|38.275|2.0562|||||3.048||||||2|-4.2442||||||9.2954||||||||||||||||||15.31|6.2666|97.3245|37520.4667|-17.5332
russ2000_1730|CLCT|200605|200603|200603|||||||||||||2.3367||137.9049||3.9127|36.15|1.7781|||||1.7911||||||2|-1.9112||||||||||||||||||||||||14.46|5.9186|76.9676|30645.6667|-7.2956
russ2000_1730|CLCT|200606|200606|200606|60.8|52.11|0.437|1.897|14.473|6.315|5.913|0.402||71.906|-3.99|1.021|2.2751|11.9907|126.4386|0.9756|4.1586|35.5748|1.8899||0|||1.8935|5.746|0.907|0.008|8.8408|2|3|-1.7228|8.8408||9.5777|228|0.0909|9.1859|-1.925|9.1859|0|9.7845|0.0819|1.814|44.5332|8.8408|6.364|36.914|0.0727|10.62|6.308|5.369|1.545|3.568||14.2299|5.853|85.1476|28825.9667|-16.9733
russ2000_1730|CLCT|200607|200606|200606|||||||||||||1.6442||10.1513||3.2538|32.9464|1.5879|||||2.0084||||||2|-1.5171||||||||||||||||||||||||12.28|5.051|62.0707|26977.4|-21.75
russ2000_1730|CLCT|200608|200606|200606|||||||||||||1.7425||10.6387||3.4554|34.0101|1.6861|||||1.9551||||||3|-1.7113||||||9.185||||||||||||||||||12.6765|5.214|69.132|22349.1333|-16.8285
russ2000_1730|CLCT|200609|200609|200609|51.91|41.602|0.452|3.18|21.917|6.666|6.158|0.508||71.482|-4.264|1.021|2.0096|14.9521|12.7585|1.108|3.6412|36.8903|1.7768||0|||2.0337|7.494|0.88|0.008|8.0244|2|3|-1.3638|7.0987||9.4908||0.0364|9.1892|-0.378|9.1892|11.5351|7.9727|0.0361|0.357|45.4227|8.0244|5.791|37.987|0.0727|9.898|5.542|5.241|0.701|0.394||13.75|5.6873|75.6534|16733.8333|10.9557
russ2000_1730|CLCT|200610|200609|200609|||||||||||||2.2814||81.7341||3.5559|45.1647|1.8062|||||2.3758||||||6|-0.0428||||||9.1882||||||||||||||||||13.96|5.7742|87.5063|23476.3333|9.9764
russ2000_1730|CLCT|200611|200609|200609|||||||||||||1.9356||70.7641||3.1737|40.5382|1.6119|||||2.3198||||||3|0.9489||||||||||||||||||||||||12.53|5.2131|73.618|26347.3667|-2.0015
russ2000_1730|CLCT|200612|200612|200612|50.717|43.719|0.475|3.562|22.12|8.017|7.486|0.531||69.382|-6.028||2.0952|15.5692|75.5092|0.9969|3.3914|42.6735|1.7224||0|||2.1734|3.784|0.937|0.008|6.9113|2|4|1.881|5.0524||9.1399||-0.0091|9.0209|-0.571|9.0209|26.8967|6.3456|-0.0183|0.556|45.6641|6.9113|4.956|39.333|0.0727|8.793|4.426|5.114|-0.327|-0.1||13.19|5.4877|81.5199|22574.2333|-17
russ2000_1730|CLCT|200701|200612|200612|||||||||||||1.8517||17.6138||3.1808|56.8479|1.7422|||||2.1496||||||2|2.1911||||||9.1573||||||||||||||||||12.92|5.4191|77.1574|19704.4|-14.2004
russ2000_1730|CLCT|200702|200612|200612|||||||||||||2.1688||20.8711||3.3278|61.9955|1.8227|||||2.2017||||||3|1.1638||||||||||||||||||||||||14.0899|5.9098|82.7433|22879.2667|-7.7273
russ2000_1730|CLCT|200703|200703|200703|49.884|43.075|0.467|3.92|22.353|7.275|6.76|0.515||70.463|-5.997||2.0594|22.4401|19.5218|1.1238|3.3375|59.9279|1.828||0|||2.2232|3.881|1.351|0.009|5.4612|2|4|1.2198|2.1898||9.4457||0|9.3101|0|9.3101|59.9024|6.9462|-0.0092|-0.193|54.7619|5.4612|3.893|40.392|0.1091|11.081|5.943|6.14|0.097|0.031||13.62|5.7127|83.1096|11733.5|-2.439
russ2000_1730|CLCT|200704|200703|200703|||||||||||||2.1697||11.4061||3.307|118.7998|1.8749|||||2.119||||||5|0.9715||||||||||||||||||||||||14.04|5.8888|89.0353|27213.2667|-8.4912
russ2000_1730|CLCT|200705|200703|200703|||||||||||||2.0959||11.2724||3.1928|116.0921|1.8101|||||2.1403||||||3|0.135||||||||||||||||||||||||13.72|5.8008|84.4734|29329.7667|-3.8728
russ2000_1730|CLCT|200706|200706|200706|50.032|42.386|0.442|4.081|23.249|9.21|7.824|1.386||68.891|-7.855||2.1789|-195.889|11.5763|1.2917|3.2674|129.3767|1.8524||0|||2.0246|5.124|1.435|0.009|-0.7313|2|4|-0.8767|-5.4881||9.273|294|-0.0909|9.3701|0|9.3701|-650.4854|6.0723|-0.0998|-0.047|4.9872|-0.7313|-0.515|40.452|0.1091|10.68|5.244|6.642|-1.253|-0.84||14.08|5.953|87.4526|36940.7|-0.5615
russ2000_1730|CLCT|200707|200706|200706|||||||||||||2.5124||183.1898||3.9125||2.3054|||||2.5974||||||5|-0.6638||||||||||||||||||||||||15.37|6.4984|116.4372|40739.4667|26.0586
russ2000_1730|CLCT|200708|200706|200706|||||||||||||2.253||165.0809||3.4047||2.0062|||3.5274||2.5229||||||7|-0.7114||||||||||||||||||||||||14.25|6.0249|95.823|28020.2|13.5163
russ2000_1730|CLCT|200709|200709|200709|46.805|37.577|0.426|4.141|23.335|8.207|6.893|1.314||66.794|-10.264||2.2692|-92.5483|162.755|1.2574|3.3054||1.9477||0|3.4408|3.8705|1.3603|6.587|1.106|0.009|-1.4682|2|7|-1.0481|-8.4003||9.3093||-0.0091|9.38||9.38|-472.1295|6.4071|-0.0092|-0.072|25.6519|-1.4682|-1.019|41.379|0.2273|10.825|5.625|5.966|-0.166|-0.11||14.32|6.1526|91.7938|24072.3667|6.4727
russ2000_1730|CLCT|200710|200709|200709|||||||||||||2.4242||171.1758||3.2449||2.0292|||3.5737||1.5741||||||5|-1.085||||||||||||||||||||||||14.7|6.3159|97.964|22464.4333|3.8682
russ2000_1730|CLCT|200711|200709|200709|||||||||||||2.3516||166.0536||3.2741||2.0475|||4.7077||1.4252||||||6|-0.5247||||||||||||||||||||||||14.38|6.2758|99.1834|18475.6667|14.0463
russ2000_1730|CLCT|200712|200712|200712|43.764|32.279|0.527|4.402|23.211|8.541|7.037|1.504||63.528|-13.841||1.6965|-35.3377|119.7939|1.1582|2.5689||1.6065||0|5.8549|5.1661|1.2729|7.113|0.658|0.009|-3.4832|2|7|-0.3571|-12.7441||9.34||-0.15|9.4103||9.4103|-265.8764|5.5978|-0.1501|-0.039|32.9764|-3.4832|-2.362|42.378|0.2273|9.792|3.153|5.497|-2.32|-1.443||11.49|5.0145|69.7302|21527.7333|-12.8886
russ2000_1730|CLCT|200801|200712|200712|||||||||||||1.4544||-13.5642||2.2904||1.5391|||5.7011||2.193||||||6|-0.0851||||||||||||||||||||||||9.98|4.3555|65.494|36951.4|-22.7554
russ2000_1730|CLCT|200802|200712|200712|||||||||||||1.3232||-12.3402||2.0523||1.3804|||8.0295||2.7895||||||6|0.4449||||||9.4192||||||||||||||||||9.3801|4.1824|55.4138|42942.3333|-33.4268
russ2000_1730|CLCT|200803|200803|200803|40.462|28.167|1.073|4.544|23.219|9.409|7.737|1.672||59.541|-16.948||1.2387|-20.3718|-11.5523|0.9924|2.3433||1.5761||0|7.371|8.9394|3.1297|6.921|1.434|0.008|-5.1015|2|4|0.4|-16.3737||9.406||-0.1|9.297|-1.329|9.297|-220.9586|4.5351|0.0299|1.44|31.8418|-5.1015|-3.359|41.644|0.2273|10.347|5.419|4.801|0.655|-0.966|0.238|9|4.0129|67.8471|43008.2667|-34.0659
russ2000_1730|CLCT|200804|200803|200803|||||||||||||1.556||-20.729||2.3485||1.6363|||7.9091||2.7588||||||5|0.1789||||||9.2966||||||||||||||||||10|4.4588|69.2614|18975.4|-29.8246
russ2000_1730|CLCT|200805|200803|200803|||||||||||||1.4176||-18.8852||2.1311||1.4849|||9.6918||2.8235||||||4|0.1792||||||||||||||||||||||||9.38|4.2782|60.2437|11302.9667|-31.5328
russ2000_1730|CLCT|200806|200806|200806|33.565|23.345|0.961|4.473|12.36|8.188|7.568|0.62||43.83|-32.174||1.4065|-3.2786|-18.7365|0.9853|2.1535||1.5005||0|9.7437|13.8464|2.4343|7.605|1.817|0.008|-25.8308|2|4|0.6915|-39.9046||9.272|288|-1.41|9.198|-0.88|9.198|-54.4844|4.0896|1.0487|0.638|11.5044|-25.8308|-15.632|43.077|0.2273|12.113|3.385|9.673|-18.031|-13.113||9.33|4.2554|61.1733|12866|-33.2136
russ2000_1730|CLCT|200807|200806|200806|||||||||||||1.1342||-8.5929||1.6681||1.6159|-0.0019||12.1374||2.2959||||||3|0.7727||||||||||||||||||||||||7.85|3.5804|47.4796|12037.3333|-49.5177
russ2000_1730|CLCT|200808|200806|200806|||||||||||||1.1496||-8.7094||1.5359||1.4879|-0.0019||11.279||2.3128||||||3|0.8967||||||||||||||||||||||||7.922|3.7336|41.8688|14760.6333|-45.2144
russ2000_1730|CLCT|200809|200809|200809|29.877|22.952|1.074|4.551|12.391|7.586|6.913|0.673||40.72|-35.562||0.925|-3.6724|-7.0076|1.2786|2.0947||2.0805|-0.0016|0|12.9316|12.182|2.3826|1.884|2.032|0.009|-30.6454|2|3|0.0005|-46.0929||9.186||-0.14|9.1095|0|9.1095|-50.4073|3.5927|0.05|0|11.5411|-30.6454|-16.819|41.295|0.2273|9.043|4.917|4.584|0.469|-1.297|0.136|6.87|3.2378|61.7664|18206|-52.2917
russ2000_1730|CLCT|200810|200809|200809|||||||||||||0.2361||-1.711||0.8131||0.8076|-0.0013||25.3229||0.5275||||||5|1.9614||||||9.1095||||||||||||||||||3.59|1.692|9.9333|67824.3|-75.3434
russ2000_1730|CLCT|200811|200809|200809|||||||||||||0.0663||-0.4802||0.6577||0.6532|-0.001||32.2373||0.4326||||||2|2.0696||||||||||||||||||||||||2.82|1.3291|3.6477|66739.4|-80.5249
russ2000_1730|CLCT|200812|200812|200812|26.804|19.607|0.791|2.974|6.555|8.179|7.104|1.075||29.74|-46.486||-0.022|-0.2693|-0.2245|0.1868|0.6532||0.6488|-0.001|0|37.5657|40.0226|0.191|4.364|1.488|0.009|-55.4034|3|2|2.1987|-68.7671||9.079||-1.2||-0.484|9.1095|-24.1208|3.3743|-0.17|0.323|0.487|-55.4034|-26.301|39.305|0|7.802|3.775|4.194|-0.342|-10.925|0.077|2.66|1.2536|-0.907|46603.9333|-75.8401
russ2000_1730|CLCT|200901|200812|200812|||||||||||||0.368||-4.1821||0.8083||1.0537|-0.0014||24.3072||0.7348||||||2|1.6917||||||9.1872||||||||||||||||||4.07|1.9182|14.4625|31731.7667|-60.8277
russ2000_1730|CLCT|200902|200812|200812|||||||||||||0.3122||-3.334||0.8694||1.143|-0.0012||26.1986||0.7803||||||3|1.6161||||||||||||||||||||||||3.65|1.7202|12.2726|21364.5667|-64.3206
russ2000_1730|CLCT|200903|200903|200903|27.845|20.771|0.533|1.224|6.302|11.47|8.34|3.13||24.616|-51.274||0.4011|-0.4969|-3.9279|0.4148|0.9311||1.4518|-0.0013|0|23.3699|26.0589|0.3576|4.624|1.494|0.009|-75.8968|3|4|1.3905|-86.4891||9.108||-0.53||0|9.1095|-13.9561|3.045|0.1|0|2.1238|-75.8968|-30.123|38.273|0|9.315|5.204|4.26|1|-4.788|0.056|3.92|1.8475|15.7637|25143.8333|-56.2988
russ2000_1730|CLCT|200904|200903|200903|||||||||||||0.4366||-4.7804||0.9598||1.4919|-0.0015||22.6712||0.3591||||||3|1.3174||||||9.1583||||||||||||||||||3.99|1.8805|16.7119|22492.9333|-61.6346
russ2000_1730|CLCT|200905|200903|200903|||||||||||||0.5437||-6.4461||1.1514||1.7895|-0.0017||18.9||0.4278||||||3|1.3938||||||||||||||||||||||||4.59|2.1632|20.8077|21226.3|-51.5823
russ2000_1730|CLCT|200906|200906|200906|29.141|23.87|0.497|1.174|5.402|11.494|7.758|3.736||24.779|-51.187||0.5797|-1.2303|-6.7514|0.574|1.1226||1.7449|-0.0017|0|18.6289|19.3517|0.4975|3.804|1.303|0.009|-51.6938|4|3|1.372|-58.078||9.231|216|0.01|9.158|0|9.158|-12.3501|3.5672|0.15|0|49.5809|-51.6938|-16.923|35.914|0|9.754|5.633|2.883|1.259|0.087|0.015|4.7|2.2151|20.821|49764.3333|-50.0531
russ2000_1730|CLCT|200907|200906|200906|||||||||||||0.391||-11.6156||1.037||1.5042|-0.1908||21.9587||0.1489||||||4|1.0567||||||||||||||||||||||||4.06|1.9135|14.0441|60821.9667|-46.9974
russ2000_1730|CLCT|200908|200906|200906|||||||||||||0.1976||-5.4175||1.0269||1.2049|-0.1908||0||0.1578||||||3|1.0984||||||7.4085||||||||||||||||||4.06|1.9135|7.0975|35986.6333|-46.5726
russ2000_1730|CLCT|200909|200909|200909|21.626|16.372|0.564|1.235|5.42|11.129|7.549|3.58||17.689|-49.531||0.5194|-1.91|14.392|0.9259|1.4027||1.6459|-0.2764|0|0|21.4471|0.2451|3.912|1.476|0.008|-50.7837|5|3|1.4795|-50.7837||7.629||0.22|7.661|-8.911|7.661|0|2.687|0.22|8.911|34.9054|-50.7837|-13.97|36.169|0|9.298|5.559|3.763|1.836|1.656|0.04|5.62|2.6487|18.6548|27643.4667|-39.5699
russ2000_1730|CLCT|200910|200909|200909|||||||||||||0.7505||21.1278||1.7102||3.0577|||0||0.7911||||||2|0.0621||||||7.6611||||||||||||||||||7.25|3.4169|27.143|24171.3|100.831
russ2000_1730|CLCT|200911|200909|200909|||||||||||||1.424||30.3013||2.1802||3.8979|||2.6344||1.1201||||||9|-0.4895||||||||||||||||||||||||9.47|4.6006|51.5053|50220.4333|224.3151
russ2000_1730|CLCT|200912|200912|200912|21.807|18.696|0.54|1.094|5.239|11.466|7.534|3.932||17.335|-50.215||1.5299|-28.3565|28.2765|1.8451|2.0833||3.7247||0|2.8185|15.0784|0.8422|1.627|1.17|0.008|-8.2078|6|10|-0.5005|-16.3237||7.555||0.15|7.683|0|7.683|-98.8794|2.6975|0.22|0|-1.8306|-8.2078|-1.874|37.25|0.25|8.883|5.25|3.785|1.477|1.171|0.012|8.98|4.3625|55.3359|32369.8667|209.6552
russ2000_1730|CLCT|201001|200912|200912|||||||||||||1.4884||9.991||2.1801||4.2946|||2.5907||0.8771||||||10|0.1664||||||||||||||||||||||||9.73|4.7269|55.4442|19287.5|182.8488
russ2000_1730|CLCT|201002|200912|200912|||||||||||||1.4617||9.5398||2.1149||4.1664|||5.2521||0.8677||||||9|-0.9326||||||7.6834||||||||||||||||||9.4|4.6883|54.45|15184.6667|154.0541
russ2000_1730|CLCT|201003|201003|201003|23.314|19.772|0.535|1.086|5.096|12.043|8.229|3.814||18.085|-49.704||1.6639|12.6813|8.3204|2.2254|2.4569||4.8401||0|4.5788|14.6888|0.924|2.158|1.478|0.008|25.7892|5|9|-0.8755|7.6875||7.676||0.31|7.683|0|7.683|70.191|2.665|0.32|0|-1.1481|25.7892|5.287|38.725|0.25|10.79|6.586|4.051|2.57|2.373|0.035|11.3|5.6359|61.9797|29155.5|190.4884
russ2000_1730|CLCT|201004|201003|201003|||||||||||||2.1896||11.0282||2.9315|19.7246|6.0113|||3.5336||0.8642||||||9|-0.8784||||||||||||||||||||||||14.14|7.0524|84.7936|29612.5333|252.6272
russ2000_1730|CLCT|201005|201003|201003|||||||||||||2.2473||10.2661||2.6767|20.1449|5.4891|||6.192||0.7154|||||||0.0456||||||7.6834||||||||||||||||||13.34|6.7928|87.0273|38787.7333|177.3389
russ2000_1730|CLCT|201006|201006|201006|28.042|20.321|0.708|1.145|5.01|11.074|7.779|3.295||27.612|-40.53||2.1183|4.9612|9.8657|2.1414|2.6394|19.2029|5.4126||0|6.0377|14.6025|0.7452|1.677|1.631|0.008|79.1374|7|10|0.3671|50.9716||7.688|231|1.51|7.693|0.001|7.693|35.5911|2.8279|1.44|-0.001|-98.2891|79.1374|16.698|39.763|0.3|10.792|6.774|4.214|2.592|11.498|0.002|12.92|6.5789|82.033|32232.5|175.4797
russ2000_1730|CLCT|201007|201006|201006|||||||||||||2.0079||9.0145||2.4488|5.8219|3.5523|||6.1446||0.6896||||||10|0.755||||||||||||||||||||||||12.85|6.5433|79.8388|24238.6667|215.7248
russ2000_1730|CLCT|201008|201006|201006|||||||||||||2.126||9.5443||2.5218|5.9954|3.6962|||8.3778||0.6441||||||10|0.8147||||||7.7731||||||||||||||||||13.45|7.0118|84.5346|23657.3333|233.7469
russ2000_1730|CLCT|201009|201009|201009|26.297|19.333|1.131|1.129|4.897|10.077|6.845|3.232||26.666|-41.769||2.1808|5.275|9.6671|2.3181|2.6121|6.21|3.8286||0|8.0882|8.2142|0.5957|1.385|1.411|0.008|75.1814|6|10|0.3897|37.1134||7.725||0.14|7.805||7.805|50.6348|3.0267|0.14||-90.7081|75.1814|16.147|40.22|0.3|9.755|5.981|4.142|1.863|1.105|0.024|13.449|7.0113|86.7146|23992.2667|144.3052
russ2000_1730|CLCT|201010|201009|201009|||||||||||||2.6669||13.2202||3.1905|7.9384|4.9025|||6.5672||0.477||||||10|0.7572||||||7.85||||||||||||||||||16.78|8.7479|107.2609|37193.8667|137.6771
russ2000_1730|CLCT|201011|201009|201009|||||||||||||2.4392||11.6367||2.8629|7.1232|4.4246|||7.8543||0.4792||||||10|0.6526||||||||||||||||||||||||14.98|7.9643|98.103|55873.9667|66.4444
russ2000_1730|CLCT|201012|201012|201012|25.863|18.955|1.329|1.268|4.779|10.067|6.899|3.168||26.26|-43.333||2.2986|5.702|10.6884|2.4995|2.6953|6.7062|4.1655||0|8.2515|8.4523|0.1266|1.606|1.508|0.008|68.6628|7|9|0.3903|29.7177||7.82||0.12|7.896||7.896|56.7194|2.9803|0.12||-80.2069|68.6628|15.924|40.937|0.325|9.6|5.705|4.154|1.579|0.948|0.028|13.96|7.422|92.4502|52345.6667|62.3256
russ2000_1730|CLCT|201101|201012|201012|||||||||||||2.2065||11.0261||2.6143|6.6587|4.1645|||8.4899||0.1631||||||9|0.3652||||||||||||||||||||||||13.854|7.3656|90.3256|39328.3333|42.9736
russ2000_1730|CLCT|201102|201012|201012|||||||||||||2.22||11.2822||2.6313|6.7019|4.1916|||8.9863||0.254||||||9|0.3598||||||7.896||||||||||||||||||14.12|7.6825|90.8784|43921.5667|50.2128
russ2000_1730|CLCT|201103|201103|201103|26.96|21.259|1.159|1.176|4.686|11.164|8.113|3.051||26.004|-43.865||2.2817|5.8245|11.3303|2.4319|2.654|6.7596|4.2276||0|8.8905|8.8393|0.1698|1.967|1.378|0.008|62.2618|6|9|0.1648|23.462||7.841||0.25|7.896||7.896|62.3172|2.8628|0.25||-60.2046|62.2618|15.519|42.965|0.325|12.818|7.911|4.598|3.349|1.968|0.036|14.17|7.7097|93.4051|29200.9333|29.7619
russ2000_1730|CLCT|201104|201103|201103|||||||||||||2.1755||10.1637||2.7592|7.5545|4.6336|0.0373||8.1914||0.1872||||||8|0.1839||||||||||||||||||||||||15.37|8.3626|93.4699|27806.3667|8.6219
russ2000_1730|CLCT|201105|201103|201103|||||||||||||2.0836||9.0013||2.5368|6.9455|4.2601|0.036||9.0877||0.1942||||||6|0.2953||||||7.896||||||||||||||||||13.92|7.7371|89.5219|41676.5667|7.7399
russ2000_1730|CLCT|201106|201106|201106|27.767|21.926|1.442|1.301|3.228|11.441|8.473|2.968||25.07|-45.34||2.249|18.7088|9.4743|2.6236|2.6181|7.1683|4.3968|0.0383|0|8.5399|8.6032|0.2093|1.644|1.515|0.008|19.4511|7|5|0.0972|-18.3266||7.807|241|0.14|7.943||7.943|194.2188|2.7818|0.13||39.9141|19.4511|5.12|44.431|0.325|12.258|7.586|4.631|1.592|1.099|0.01|14.51|8.065|96.6283|32539.0667|13.8932
russ2000_1730|CLCT|201107|201106|201106|||||||||||||2.3293||10.2787||2.7468|24.0769|4.9584|||8.0747||0.147||||||6|0.1872||||||||||||||||||||||||15.6|8.6709|103.494|25279.4333|22.3529
russ2000_1730|CLCT|201108|201106|201106|||||||||||||2.6458||11.3537||2.9644|25.9846|5.4162|||7.6969||0.3231||||||7|-0.0893||||||8.0393||||||||||||||||||16.74|9.4742|117.5559|51451.2333|27.4943
russ2000_1730|CLCT|201109|201109|201109|26.475|20.647|2.271|1.487|3.961|10.536|7.648|2.888||24.855|-46.435||2.2495|17.8722|9.9803|2.7729|2.6696|23.4|4.9051||0|8.547|8.8496|0.1736|1.785|1.442|0.008|21.3069|6|8|0.6111|-18.8468||7.965||0.19|8.086||8.086|188.4538|2.9331|0.19||40.0753|21.3069|5.491|46.748|0.325|12.072|7.347|4.854|2.513|1.476|0.02|14.96|8.4668|99.9466|36469|10
russ2000_1730|CLCT|201110|201109|201109|||||||||||||2.0456||9.6377||2.4593|20.9|4.7594|||8.8859||0.0755||||||9|0.2071||||||8.0857||||||||||||||||||14.79|8.3705|95.6254|37946.0333|-11.7015
russ2000_1730|CLCT|201111|201109|201109|||||||||||||2.0075||9.3305||2.4425|20.7571|4.7268|||9.1808||0.1436||||||5|0.2031||||||||||||||||||||||||14.4|8.3194|93.8465|18969.5667|-4.1916
russ2000_1730|CLCT|201112|201112|201112|25.533|20.3|2.314|1.588|4.028|10.8|7.998|2.802||23.81|-47.921||2.0784|17.3549|8.9288|2.8221|2.345|19.9286|4.5381||0|8.9224|8.9224|0.0827|1.467|1.368|0.008|22.3335|7|6|0.453|-18.1628||7.999||0.14|8.097|0|8.097|181.3255|2.7216|0.14|0|40.6363|22.3335|5.628|48.62|0.325|11.472|6.755|4.861|1.912|1.085|0.018|13.89|8.0248|97.1616|20272|-1.8375
russ2000_1730|CLCT|201201|201112|201112|||||||||||||2.0872||9.8224||2.5032|21.3889|5.237|||8.4416||0.1125||||||9|0.5142||||||||||||||||||||||||15.15|8.7527|101.4789|15013.9|9.3863
russ2000_1730|CLCT|201202|201112|201112|||||||||||||2.1888||9.9004||2.5081|21.4306|5.2474|||8.4251||0.1645||||||9|0.4868||||||8.0972||||||||||||||||||15.25|8.9928|106.4212|20784.6|10.3473
russ2000_1730|CLCT|201203|201203|201203|27.508|20.456|2.289|1.868|3.97|11.731|9.033|2.698||24.151|-48.759||2.4353|22.1024|10.9027|3.325|2.6999|23.0694|5.6487||0|7.8266|7.5406|0.1809|2.747|1.669|0.008|21.7855|6|9|0.5858|-19.703||8.02||0.22|8.107|0|8.107|190.4409|2.5687|0.22|0|40.5716|21.7855|5.398|48.884|0.325|13.082|8.018|5.104|2.94|1.738|0.026|16.54|9.7536|118.405|32397.2333|17.5551
russ2000_1730|CLCT|201204|201203|201203|||||||||||||2.1355||12.7762||2.494|22.2319|5.1493|||8.4746||0.1732||||||9|0.574||||||||||||||||||||||||15.55|9.1698|104.3918|21730.2667|2.6403
russ2000_1730|CLCT|201205|201203|201203|||||||||||||1.9795||11.5301||2.3786|21.2029|4.9108|||8.9903||0.2182||||||8|0.7323||||||8.1067||||||||||||||||||14.28|8.6043|96.7669|22226.7|0.7763
russ2000_1730|CLCT|201206|201206|201206|27.446|21.214|2.273|1.795|3.871|11.914|9.322|2.592||24.531|-49.16||1.9779|14.4884|11.7949|2.6834|2.4046|21.4348|4.9645||0|8.9965|8.8556|2.6998|1.942|1.816|0.008|27.5697|7|8|0.7939|-14.7243||7.969|249|0.3|8.107|0|8.107|153.4074|2.484|0.31|0|26.2196|27.5697|6.75|48.359|0.325|11.733|6.836|4.981|1.88|2.451|0.041|14.55|8.767|96.6858|31275.3667|-0.1373
russ2000_1730|CLCT|201207|201206|201206|||||||||||||1.8413||10.4168||2.4101|17.1647|4.8217|0.52||8.9102||2.2151||||||8|0.8499||||||||||||||||||||||||14.1|8.4959|89.0412|41816.3667|-9.9042
russ2000_1730|CLCT|201208|201206|201206|||||||||||||1.962||10.5886||2.4051|17.1294|4.8116|0.5475||8.9286||1.9229||||||7|1.2486||||||8.1067||||||||||||||||||14.29|8.8021|94.8782|15434.5|-15.3937
russ2000_1730|CLCT|201209|201209|201209|25.328|19.555|1.858|1.818|3.85|11.541|9.055|2.486||22.837|-51.018||1.9367|15.5004|10.5433|2.7414|2.3341|16.6235|4.6695|0.5418|0|9.2003|9.2659|1.5074|1.924|2.187|0.008|25.2945|7|4|1.1592|-18.8669||8.085||0.1|8.111|0|8.111|174.5888|2.3721|0.1|0|23.9951|25.2945|6.08|47.517|0.325|11.23|6.34|5.049|1.353|0.806|0.062|14.24|8.7713|93.6579|16861.8667|-6.3774
russ2000_1730|CLCT|201210|201209|201209|||||||||||||1.647||9.1275||2.0604|16.0658|4.3366|1.8421||10.8333||4.1808||||||4|2.0336||||||8.1512||||||||||||||||||12.19|7.5086|78.2594|28855.9333|-16.6781
russ2000_1730|CLCT|201211|201209|201209|||||||||||||1.3451||7.4955||1.6874|13.1579|3.5693|1.5719||12.6953||6.1475||||||4|2.0637||||||||||||||||||||||||10.39|6.5958|63.9133|45217.9333|-27.8472
russ2000_1730|CLCT|201212|201212|201212|23.495|17.456|1.892|1.837|3.757|11.464|9.087|2.377||21.069|-53.075||1.3502|12.1848|7.5987|2.0809|1.6031|12.5|3.3908|1.5765|0|12.6582|12.9705|5.7624|1.985|1.712|0.008|23.8664|7|3|2.0775|-22.0966||8.113||0.07|8.49|-0.008|8.49|192.5846|2.1394|0.07|0.008|21.5853|23.8664|5.556|45.64|0.325|9.595|5.631|4.66|0.98|0.561|0.009|10.5|6.6656|64.1578|38762.6333|-24.406
russ2000_1730|CLCT|201301|201212|201212|||||||||||||1.6247||9.7984||2.0205|16.6087|4.6179|||11.3438||7.7662||||||3|2.5453||||||||||||||||||||||||10.78|6.8434|74.1511|39898.9333|-28.8449
russ2000_1730|CLCT|201302|201212|201212|||||||||||||1.6749||10.4945||1.9905|16.3623|4.5493|||11.5146||8.5364||||||3|2.7253||||||8.4898||||||||||||||||||11.4|7.4384|76.4412|42998.3|-28.972
russ2000_1730|CLCT|201303|201303|201303|25.169|18.732|1.735|1.834|3.66|13.146|10.889|2.257||21.016|-53.32||1.8646|13.1002|9.2731|2.3768|2.0752|17.058|4.7427||0|11.045|11.053|8.6864|2.502|3.431|0.008|27.279|7||2.5535|-20.0345||8.101||0.29|8.49|0|8.49|173.443|1.95|0.29|0|23.0439|27.279|6.198|47.046|0.325|14.488|9.308|5.388|3.928|2.38|0.008|11.66|7.6081|85.1008|33243.4333|-30.5125
russ2000_1730|CLCT|201304|201303|201303|||||||||||||1.5941||9.244||1.9839|15.2237|4.674|1.4319||11.236||9.2451||||||3|2.5538||||||||||||||||||||||||11.74|7.6603|74.9976|27261.3333|-26.4872
russ2000_1730|CLCT|201305|201303|201303|||||||||||||1.9189||11.1732||2.3371|17.9342|5.5061|1.6653||10.1246||9.1169||||||3|4.5008||||||8.4898||||||||||||||||||13.73|9.1721|90.277|45306.1|-4.851
russ2000_1730|CLCT|201306|201306|201306|24.726|18.711|1.656|2.153|3.56|12.456|10.316|2.14||20.562|-54.025||1.9243|16.4107|10.5139|2.8479|2.2411|17.1974|5.2799|1.6692|0|10.101|9.8237|10.2941|2.067|2.368|0.009|26.0419|8|4|3.6514|-23.0469||8.107|256|0.24|8.509|-0.006|8.509|188.4991|2.0142|0.24|0.006|39.6476|26.0419|5.73|49.09|0.325|13.777|8.743|5.43|3.331|1.983|-0.011|13.05|8.7178|90.5317|50160.3333|-9.4693
russ2000_1730|CLCT|201307|201306|201306|||||||||||||2.2171||13.4059||2.6554|22.9857|6.6584|||8.0796||7.3726||||||4|4.1465||||||||||||||||||||||||14.71|9.8268|108.8389|66647|7.4507
russ2000_1730|CLCT|201308|201306|201306|||||||||||||2.3454||14.4239||2.6422|22.8714|6.6184|||8.1199||7.27||||||6|3.1652||||||8.5001||||||||||||||||||15.66|10.663|115.1356|46362.7333|7.777
russ2000_1730|CLCT|201309|201309|201309|23.516|17.511|1.763|2.372|3.464|12.092|10.08|2.012||19.832|-55.032||2.1936|16.3495|13.3359|3.3601|2.459|21.2857|6.1595||0|8.7248|8.9542|6.7609|1.947|2.925|0.009|31.1491|7|7|3.0187|-19.2468||8.157||0.2|8.5|-0.109|8.5|161.7894|1.9304|0.2|0.109|40.3223|31.1491|6.561|52.026|0.325|14.166|8.929|6.074|2.869|1.637|0.014|14.66|9.9821|107.6855|41399.8333|2.6611
russ2000_1730|CLCT|201310|201309|201309|||||||||||||2.3739||14.5991||2.5173|20.1625|6.9134|3.9401||7.836||6.4201||||||6|2.7595||||||8.5001||||||||||||||||||16.41|11.1737|123.5057|30175.8|36.409
russ2000_1730|CLCT|201311|201309|201309|||||||||||||2.3216||14.2532||2.3644|18.9375|6.4934|3.8641||7.9902||6.2019||||||8|2.3999||||||||||||||||||||||||16.07|11.16|120.7856|28163.4333|55.2657
russ2000_1730|CLCT|201312|201312|201312|23.17|16.307|1.739|2.575|3.423|12.661|10.771|1.89||19.096|-56.482||2.4376|18.6003|15.0976|4.2259|2.5798|20.6625|7.0848|4.0328|0|7.6561|7.6878|5.8545|2.571|2.697|0.009|35.5156|8|9|2.3048|-16.8004||8.225||0.15|8.776|-0.047|8.776|147.3042|1.7527|0.15|0.047|40.4593|35.5156|7.215|55.981|0.325|13.55|8.264|6.165|2.109|1.215|0.01|16.9|11.7364|126.8207|34041.2667|64.7173
russ2000_1730|CLCT|201401|201312|201312|||||||||||||2.6794||16.3297||3.183|24.8523|10.0509|0.782||5.9442||6.9764||||||9|0.5397||||||8.7863||||||||||||||||||18.64|12.9448|149.9982|53686.7667|72.9128
russ2000_1730|CLCT|201402|201312|201312|||||||||||||2.7787||17.4031||2.6445|20.6477|8.3602|0.8072||7.1547||7.0626||||||10|0.0372||||||||||||||||||||||||19.72|13.9087|155.553|76182.3667|72.9825
russ2000_1730|CLCT|201403|201403|201403|24.542|17.683|1.821|2.673|3.379|14.093|12.356|1.737||19.085|-57.035||2.7818|21.2514|16.7114|4.4542|2.7216|21.25|8.6041|0.808|0|6.9519|7.0055|7.4545|2.526|2.893|0.009|34.9128|7|9|0.0183|-18.6864||8.274||0.26|8.792|0|8.792|153.5232|1.6356|0.26|0|41.5052|34.9128|6.954|57.801|0.325|16.308|10.224|6.511|3.716|2.119|0.003|19.01|13.408|155.7288|38210.5|62.8963
russ2000_1730|CLCT|201404|201403|201403|||||||||||||3.0306||20.2743||3.3428|27.7529|10.8673|2.1792||5.5108||7.4496||||||9|-0.1534||||||8.7899||||||||||||||||||23.51|16.5819|175.1695|32311.6667|100.2555
russ2000_1730|CLCT|201405|201403|201403|||||||||||||2.8724||17.7799||2.8327|23.5176|9.2067|2.0763||6.2201||7.4199||||||10|-0.3375||||||||||||||||||||||||20.87|14.9524|166.0259|60601.4333|53.4559
russ2000_1730|CLCT|201406|201406|201406|27.001|19.909|1.888|2.466|3.355|14.948|13.363|1.585||20.64|-57.38||2.9241|20.8802|17.4311|4.3183|2.8866|23.9647|9.3817|2.1101|0|6.1205|6.7432|7.829|2.118|2.913|0.009|37.0912|8|9|-0.5363|-16.9884||8.331|283|0.29|8.861|-0.03|8.861|145.8016|1.6484|0.29|0.03|40.5993|37.0912|7.36|60.571|0.325|16.547|10.504|6.695|3.821|2.389|0.009|20.5|14.6873|169.0145|55013.9667|64
russ2000_1730|CLCT|201407|201406|201406|||||||||||||2.5342||14.5206||2.7257|22.2444|8.5948|0.7611||6.4935||9.5246||||||9|-1.2761||||||||||||||||||||||||19.84|14.2144|153.5008|71312|35.7045
russ2000_1730|CLCT|201408|201406|201406|||||||||||||2.7215||15.412||2.7067|22.0889|8.5369|0.8108||6.5392||8.3796||||||9|-1.8858||||||8.8633||||||||||||||||||20.92|15.2344|164.8428|34028.5667|40.497
russ2000_1730|CLCT|201409|201409|201409|25.216|18.148|2.212|2.278|3.261|13.266|11.834|1.432||20.244|-58.268||2.791|23.4412|16.865|5.2654|2.8061|22.9|8.8504|0.8291|0|6.3076|6.1748|6.4546|2.297|3.202|0.009|38.0547|8|8|-1.7196|-16.3352||8.502||0.21|8.845|-0.44|8.845|142.9255|1.7276|0.21|0.44|40.3802|38.0547|7.527|62.583|0.325|16.178|10.382|7.357|3.031|1.804|0.006|22|16.0209|169.0566|46604.6667|49.8638
russ2000_1730|CLCT|201410|201409|201409|||||||||||||3.2237||18.4723||3.0438|25.1209|9.9884|1.9868||5.2293||5.1032||||||10|-2.2945||||||8.844||||||||||||||||||23.9|17.4045|201.7486|55800.2333|46.2668
russ2000_1730|CLCT|201411|201409|201409|||||||||||||2.8204||16.7108||2.896|23.9011|9.5019|1.759||5.9064||4.7736||||||10|-2.5562||||||||||||||||||||||||21.82|16.1186|176.5084|45675.4333|34.1119
russ2000_1730|CLCT|201412|201412|201412|24.451|17.15|2.117|2.291|3.377|13.326|12.04|1.286||19.538|-59.343||2.7723|21.1084|16.2036|5.1172|2.715|22.4066|8.9078|1.7319|0|5.9991|6.5202|2.391|2.562|2.337|0.009|40.3994|8|9|-2.3507|-14.4874||8.519||0.19|8.884|-0.064|8.884|135.8604|1.6372|0.2|0.064|39.5169|40.3994|7.967|63.181|0.325|14.148|9.081|6.435|2.639|1.655|-0.007|21.22|15.6754|173.5015|47712.6667|26.6866
russ2000_1730|CLCT|201501|201412|201412|||||||||||||2.9922||14.8353||3.1268|24.7368|10.6859|3.0714||5.5319||2.2191||||||9|-2.126||||||8.8843||||||||||||||||||20.72|15.3061|189.0476|38001.8|13.9087
russ2000_1730|CLCT|201502|201412|201412|||||||||||||2.9754||16.6203||3.0296|23.9684|10.354|3.0555||5.8191||2.1143||||||9|-1.5649||||||||||||||||||||||||22.98|17.2379|187.9885|35535.6|16.1193
russ2000_1730|CLCT|201503|201503|201503|24.561|17.329|2.239|2.428|3.531|13.964|12.787|1.177||19.199|-60.12||2.8446|22.8241|17.7106|5.5183|3.0017|23.7474|10.2585|2.9325|0|5.8732|6.1398|2.0921|2.37|2.825|0.009|40.6156|7|9|-1.2736|-15.612||8.531||0.25|8.88|0|8.88|138.4385|1.5405|0.26|0|38.7716|40.6156|8.018|62.86|0.35|15.987|10.112|6.44|3.632|2.17|-0.04|22.56|16.9228|179.7261|30095.1667|19.8725
russ2000_1730|CLCT|201504|201503|201503|||||||||||||2.9565||17.977||3.094|24.4255|10.6196|2.2988||5.8396||2.0298||||||9|-1.1815||||||8.8785||||||||||||||||||22.87|17.1553|185.8454|22863.8|-2.4317
russ2000_1730|CLCT|201505|201503|201503|||||||||||||2.9206||16.5044||2.8743|22.6915|9.864|2.2737||6.38||2.4457||||||6|-1.0266||||||||||||||||||||||||21.16|16.1243|183.5915|20762.8|1.244
russ2000_1730|CLCT|201506|201506|201506|22.273|17.254|1.619|2.326|3.641|13.733|12.669|1.064||18.469|-61.388||2.5365|21.5959|16.4099|4.9641|2.8959|22.8617|9.938|2.0004|0|6.7703|7.0854|2.347|2.46|2.482|0.009|37.7307|8|7|-0.5852|-20.1804||8.521|290|0.21|8.882|-0.054|8.882|153.4855|1.5561|0.2|0.054|38.8|37.7307|7.402|61.684|0.35|15.371|9.056|6.291|2.765|1.773|0.08|21.05|16.0405|159.4419|25201.3333|1.9864
russ2000_1730|CLCT|201507|201506|201506|||||||||||||2.6016||17.1065||2.7702|23.3256|9.6471|||6.7031||2.2612||||||8|-0.5654||||||||||||||||||||||||19.91|15.1718|160.4748|25354.0667|1.8936
russ2000_1730|CLCT|201508|201506|201506|||||||||||||2.2905||16.9637||2.5782|21.7093|8.9786|||7.4688||2.1632||||||7|-0.0851||||||8.8819||||||||||||||||||19.76|15.3289|141.2879|27318.1|-4.817
russ2000_1730|CLCT|201509|201509|201509|21.609|14.663|1.778|2.29|3.752|12.5|11.548|0.952||17.624|-62.382||1.9205|15.8424|12.1555|3.9596|2.0203|17.0116|7.0357||0|9.3474|9.5346|1.9655|2.639|3.797|0.009|39.5955|8|6|0.4627|-21.7725||8.534||0.23|8.882||8.882|154.9874|1.4983|0.23||38.1729|39.5955|7.529|60.124|0.35|14.618|9.471|6.276|3.169|1.931|-0.026|14.71|11.4113|118.4614|31273.9|-31.835
russ2000_1730|CLCT|201510|201509|201509|||||||||||||2.328||16.0122||2.4491|19.625|8.7035|||8.1506||1.374||||||4|0.9121||||||8.8819||||||||||||||||||16.87|13.087|139.9709|25345.0667|-27.2845
russ2000_1730|CLCT|201511|201509|201509|||||||||||||2.0518||14.9074||2.2548|18.0682|8.0131|||8.8496||1.2827||||||4|1.0436||||||||||||||||||||||||15.82|12.5334|123.3617|25337.7667|-27.6965
russ2000_1730|CLCT|201512|201512|201512|19.239|12.794|1.765|2.656|3.79|12.31|11.475|0.835||15.776|-64.369||2.0902|18.2318|15.3704|4.4551|2.3144|18.5455|8.2247||0|8.8608|9.4368|1.3416|2.09|2.721|0.009|37.8728|9|4|1.0282|-27.8734||8.549||0.12|8.898||8.898|173.5976|1.2971|0.12||38.8523|37.8728|6.863|58.612|0.35|12.636|7.626|5.937|1.674|0.989|-0.015|16.26|12.882|125.671|31968.0333|-22.3496
russ2000_1730|CLCT|201601|201512|201512|||||||||||||2.0953||14.864||2.0456|17.3457|7.9245|||9.1864||2.1235||||||4|1.172||||||8.8981||||||||||||||||||14.05|11.1311|122.8115|31959.8333|-32.3544
russ2000_1730|CLCT|201602|201512|201512|||||||||||||2.1181||16.1959||2.2102|18.7407|8.5619|||9.0968||2.769||||||3|1.4258||||||||||||||||||||||||15.18|12.3162|124.1478|34871.9667|-33.6828
russ2000_1730|CLCT|201603|201603|201603|20.888|12.581|1.835|2.773|3.878|14.087|13.351|0.736||15.743|-64.561||2.3534|18.0867|17.728|4.5299|2.3994|20.3457|9.2952||0|8.4951|8.8115|2.2137|3.62|5.052|0.009|43.0303|8|4|1.3066|-25.7225||8.549||0.32|8.898||8.898|159.7778|1.2135|0.32||38.3822|43.0303|7.471|59.954|0.35|17.329|11.041|6.636|4.408|2.778|0.003|16.48|13.371|137.9398|30728.9667|-26.9504
russ2000_1730|CLCT|201604|201603|201603|||||||||||||2.3473||20.4676||2.5407|20.2727|10.0832|||7.8475||2.0218||||||4|1.3024||||||8.8981||||||||||||||||||17.84|14.4744|140.7315|26283.6333|-22.2997
russ2000_1730|CLCT|201605|201603|201603|||||||||||||2.6783||22.1251||2.7301|21.7841|10.8351|||7.1942||2.0518||||||4|1.4379||||||||||||||||||||||||19.17|15.8379|160.576|23438.2667|-10.1266
russ2000_1730|CLCT|201606|201606|201606|18.958|11.967|1.835|2.839|3.845|13.195|12.597|0.598||14.995|-65.656||2.6516|21.4357|22.1127|5.8095|2.7286|21.7727|10.8294||0|7.2614|7.4061|1.9295|3.883|3.51|0.009|46.2431|9|6|1.3892|-26.4384||8.548|302|0.23|8.898||8.898|157.1728|1.2582|0.23||38.3148|46.2431|7.64|60.954|0.35|16.371|9.913|6.833|3.068|1.942|0.061|19.16|15.8297|158.9744|17641.7|-10.8423
russ2000_1730|CLCT|201607|201606|201606|||||||||||||2.7437||25.0541||2.8206|22.3556|11.9392|4.8112||6.9513||1.6254||||||8|1.4593||||||||||||||||||||||||20.12|16.6228|167.2387|17787.5|-0.2973
russ2000_1730|CLCT|201608|201606|201606|||||||||||||2.808||25.308||2.8472|22.5667|12.052|4.9163||6.8932||1.4176||||||8|1.6254||||||8.8981||||||||||||||||||20.31|17.0494|171.1559|18922.0333|11.1658
russ2000_1730|CLCT|201609|201609|201609|17.097|10.344|2.07|3.019|3.817|12.824|12.361|0.463||13.713|-67.04||2.4357|21.1983|22.7725|5.8234|2.5809|20.4556|10.9246|4.3072|0|7.6046|7.8937|1.4121|3.464|4.307|0.009|46.8202|8|8|1.2614|-29.9033||8.561||0.18|8.898||8.898|163.8683|1.1171|0.19||39.3706|46.8202|7.29|62.084|0.35|15.748|9.61|6.836|2.798|1.581|0.024|18.41|15.4544|148.4657|21270.5|21.6788
russ2000_1730|CLCT|201610|201609|201609|||||||||||||2.6483||21.4125||2.6571|22.6941|12.5169|||7.2576||1.6034||||||8|0.9392||||||8.8981||||||||||||||||||19.29|16.1932|164.4147|15849.8|10.4811
russ2000_1730|CLCT|201611|201609|201609|||||||||||||2.7056||22.2512||2.7549|23.5294|12.9776|||6.986||1.2593||||||8|1.0154||||||||||||||||||||||||20|17.0837|167.9739|25418.2667|26.6624
russ2000_1730|CLCT|201612|201612|201612|18.138|10.097|2.347|3.032|3.881|13.879|13.542|0.337||13.767|-67.094||2.9163|19.4401|24.023|6.4854|2.9615|25.2941|13.9509||0|6.5086|6.8891|0.9808|4.506|4.007|0.009|62.3226|9|9|0.9526|-18.4001||8.578||0.34|8.921||8.921|129.524|1.0783|0.34||37.5519|62.3226|9.223|67.31|0.35|17.862|11.387|6.876|4.415|2.922|-0.096|21.5|18.365|181.0541|27483.9|35.9899
russ2000_1730|CLCT|201701|201612|201612|||||||||||||2.612||18.9539||2.6284|19.3178|13.3941|0.6068||6.7731||0.8707||||||9|0.9764||||||8.921||||||||||||||||||20.67|17.656|175.8166|21324.8|35.541
russ2000_1730|CLCT|201702|201612|201612|||||||||||||2.8864||21.6023||2.9755|21.8692|15.1632|0.667||5.9829||0.7871||||||8|1.4727||||||||||||||||||||||||23.4|20.3011|194.2831|35612.7333|47.541
russ2000_1730|CLCT|201703|201703|201703|19.173|10.836|2.853|2.953|4.092|15.062|14.754|0.308||13.876|-67.105||3.0852|23.5972|23.5813|7.6716|3.2349|23.7757|16.4851|0.7107|0|5.5031|5.6036|0.6926|3.887|5.081|0.009|65.2481|8|8|2.2161|-17.6298||8.569||0.35|8.921||8.921|127.0196|0.9979|0.35||37.2326|65.2481|9.408|68.577|0.35|18.596|11.231|6.522|4.722|2.963|0.013|25.44|22.071|207.6646|29016.1333|67.5889
russ2000_1730|CLCT|201704|201703|201703|||||||||||||3.1319||22.7819||3.388|24.6636|17.4421|0.9196||5.1603||0.6485||||||9|2.273||||||8.921||||||||||||||||||27.13|23.5371|214.7761|32375.8333|51.2263
russ2000_1730|CLCT|201705|201703|201703|||||||||||||3.1267||21.2083||3.1645|23.0364|16.2913|0.9182||5.5446||0.7852||||||9|2.1551||||||||||||||||||||||||25.34|22.2903|214.4192|29593.7|34.3584
russ2000_1730|CLCT|201706|201706|201706|17.824|9.826|2.722|3.163|4.266|12.692|12.416|0.276||15.917|-69.04||3.2021|24.8955|21.4808|7.4054|3.2032|23.3182|16.4906|0.9393|0|5.4201|5.8855|0.5345|3.615|3.324|0.009|58.8781|9|8|2.2352|-23.5374||8.813|369|0.12|8.921||8.921|139.9765|1.0826|0.12||35.643|58.8781|8.51|70.158|0.35|17.952|11.084|9.854|1.299|1.044|0.058|25.65|22.563|219.5934|33085.8|32.4213
russ2000_1730|CLCT|201707|201706|201706|||||||||||||2.9142||21.819||3.0581|25.1111|13.9333|2.4263||5.7307||0.8537||||||8|2.0335||||||||||||||||||||||||24.86|21.868|204.4564|30750.8|23.5586
russ2000_1730|CLCT|201708|201706|201706|||||||||||||2.857||20.7721||2.9178|23.9596|13.2943|2.3808||5.9022||0.9268||||||7|1.7337||||||8.921||||||||||||||||||23.72|21.1803|200.442|26261.1|16.7898
russ2000_1730|CLCT|201709|201709|201709|18.194|10.207|2.845|6.401|4.37|15.501|12.152|3.349||16.8|-68.381||2.8379|19.3741|21.4425|6.3351|3.0076|24.697|13.7035|2.3657|0.0595|5.726|6.0081|0.6937|3.682|3.999|0.009|70.3449|8|7|1.4479|-9.0384||8.765||0.41|8.921||8.921|112.6775|1.1429|0.41||29.5283|71.2945|10.562|74.163|0.35|19.753|12.303|7.781|4.553|3.633|0.031|24.45|21.8321|199.1038|29194.9667|32.8083
russ2000_1730|CLCT|201710|201709|201709|||||||||||||2.8542||18.8912||2.7848|19.5|12.6328|0.4662||5.8848||0.6869||||||8|2.1566||||||8.921||||||||||||||||||23.79|21.2428|211.677|25880.5667|23.3281
russ2000_1730|CLCT|201711|201709|201709|||||||||||||3.3835||22.61||3.3092|23.1721|15.0117|0.5491||4.7651||0.7314||||||8|3.2073||||||||||||||||||||||||28.27|25.5877|250.9294|30300.8333|41.35
russ2000_1730|CLCT|201712|201712|201712|15.597|8.727|3.076|8.811|4.409|17.677|11.8|5.877||14.137|-71.27||3.5146|32.3748|23.8634|7.9365|3.4859|24.4098|15.8135|0.5696|0.2122|4.7297|4.872|0.52|2.334|3.491|0.009|49.6771|9|9|3.2757|-28.0213||8.923||0.02|9.016||9.016|153.5325|0.9374|0.01||28.4415|52.3444|7.799|70.364|0.35|14.063|7.587|7.347|0.199|0.159|-0.041|29.78|26.9544|260.6532|27265.5|38.5116
russ2000_1730|CLCT|201801|201712|201712|||||||||||||3.6332||32.3361||3.454|30.8|17.6791|||5.0505||0.4129||||||8|0.7398||||||9.0162||||||||||||||||||27.72|25.0899|255.6468|18884.8667|34.1074
russ2000_1730|CLCT|201802|201712|201712|||||||||||||2.0098||17.8304||1.9401|17.3|9.9301|||7.8677||1.8588||||||8|4.2629||||||||||||||||||||||||15.57|14.2338|141.4174|104710.0667|-33.4615
russ2000_1730|CLCT|201803|201803|201803|16.39|9.179|2.929|8.576|4.424|17.782|11.868|5.914||14.584|-71.324||1.8714|21.4679|17.902|4.1853|1.9475|17.3667|9.9684||0.2057|7.8375|7.7679|3.1859|2.672|2.773|0.009|38.3288|8||3.4801|-27.9961||8.902||0.17|9.016||9.016|166.8304|0.9986|0.17||23.66|41.8913|6.31|69.28|0.175|17.512|9.694|7.708|2.102|1.474|0.116|15.63|14.2887|131.6799|102283.7667|-38.5613
russ2000_1730|CLCT|201804|201803|201803|||||||||||||2.0815||24.1319||2.0913|22.7361|10.1201|||7.4832||4.0954||||||2|3.4349||||||9.0162||||||||||||||||||16.37|14.9652|144.2079|59550.2|-39.6609
russ2000_1730|CLCT|201805|201803|201803|||||||||||||1.8681||21.5476||1.8767|20.4028|9.0817|||7.1967||4.5905||||||2|3.3527||||||||||||||||||||||||14.69|13.5805|129.4246|54181.0333|-42.0284
russ2000_1730|CLCT|201806|201806|201806|17.733|10.581|2.579|8.378|4.402|17.946|11.973|5.973||14.268|-72.11||1.9033|20.0898|21.9169|3.8896|1.9074|20.7361|9.2301||0.2103|6.9907|7.0919|2.4629|2.608|2.799|0.009|36.386|10|2|3.3542|-18.7964||8.703|387|0.11|9.015||9.015|145.6309|1.1016|0.11||31.0391|41.1922|6.237|68.449|0.175|17.121|9.395|7.165|2.038|0.971|-0.221|14.93|13.8024|131.859|59164.8667|-41.7934
russ2000_1730|CLCT|201807|201806|201806|||||||||||||1.6896||17.1878||1.784|19.493|8.7446|||7.7093||3.1408||||||2|2.8817||||||||||||||||||||||||13.84|12.7947|115.654|82544.6333|-44.3282
russ2000_1730|CLCT|201808|201806|201806|||||||||||||1.6409||17.2676||1.7917|19.5775|8.7827|||6.295||3.6011||||||2|3.1734||||||9.0152||||||||||||||||||13.9|13.0209|112.3185|33911.6667|-41.3997
russ2000_1730|CLCT|201809|201809|201809|18.661|12.194|2.512|8.19|4.266|17.706|11.671|6.035||15.098|-71.543||1.8662|26.3768|18.6559|3.8073|1.9271|21.0563|9.4461||0.1987|5.8528|5.8808|3.2326|2.334|3.334|0.009|26.938|9|2|3.1216|-21.1051||8.962||0.24|9.06||9.06|166.7582|1.2448|0.24||35.4303|31.6143|4.735|66.191|0.175|17.495|10.293|7.466|2.83|2.131|0.003|14.95|14.0045|127.7372|32520.5667|-38.8548
russ2000_1730|CLCT|201810|201809|201809|||||||||||||1.8124||15.1471||1.9235|26.5741|8.5016|||6.0976||3.025||||||2|1.6972||||||9.0604||||||||||||||||||14.35|13.4424|119.9675|24452.0667|-39.6805
russ2000_1730|CLCT|201811|201809|201809|||||||||||||1.7063||14.5635||1.831|25.2963|8.1974|||5.2474||2.5978||||||2|1.3123||||||||||||||||||||||||13.66|12.9539|112.9402|19839.4|-51.6802
russ2000_1730|CLCT|201812|201812|201812|18.805|12.42|2.423|7.923|4.329|17.535|11.593|5.942||15.218|-71.628||1.2655|15.5205|10.8435|2.8702|1.3981|19.3148|6.2591||0.1848|6.4103|6.3506|1.9925|2.169|2.812|0.009|34.3687|10|2|1.1876|-2.4282||8.947||0.17|9.121||9.121|105.8775|1.2584|0.17||33.1784|41.3137|6.057|67.832|0.175|15.704|8.751|6.537|2.069|1.481|-0.145|10.43|9.8909|83.7657|32292.8|-65.5434
russ2000_1730|CLCT|201901|201812|201812|||||||||||||1.6615||10.806||1.7317|19.1739|7.9295|||5.1471||1.48||||||2|1.774||||||9.1215||||||||||||||||||13.23|12.5461|112.7056|37358.4|-53.3662
russ2000_1730|CLCT|201902|201812|201812|||||||||||||2.1041||13.1229||2.0733|22.9565|9.4943|||4.065||0.8412||||||2|1.5563||||||||||||||||||||||||15.84|15.1971|142.722|36498.2|3.0579
russ2000_1730|CLCT|201903|201903|201903|22.26|15.716|2.294|7.703|4.384|18.572|12.873|5.699||17.464|-69.634||2.0839|18.0769|14.6139|4.0843|2.2932|25.3913|10.5013||0.1503|3.9954|4.3904|0.3715|2.552|3.6|0.009|44.7019|9|9|1.5827|11.0463||8.966||0.4|9.148||9.148|79.2066|1.4191|0.4||30.5266|53.124|8.142|69.791|0.175|19.471|11.644|6.879|4.761|3.559|-0.004|17.52|16.8089|141.3538|49695.9|11.5213
russ2000_1730|CLCT|201904|201903|201903|||||||||||||2.1168||10.9491||2.2137|18.8804|9.0988|0.6879||3.9128||0.4216||||||8|1.4846||||||9.1483||||||||||||||||||17.37|16.665|147.7308|39699.6333|4.6386
russ2000_1730|CLCT|201905|201903|201903|||||||||||||2.4852||13.8623||2.7541|23.4891|11.3201|0.7979||3.2558||0.4188||||||8|0.8085||||||||||||||||||||||||21.61|20.9063|173.4428|56939.6333|49.2403
russ2000_1730|CLCT|201906|201906|201906|24.998|19.225|1.965|7.259|4.412|18.746|13.294|5.452||18.947|-68.405||2.4091|17.895|12.0968|4.7366|2.4265|20.6957|9.9739|0.7752|0.1287|3.6326|3.6234|0.9969|2.408|3.148|0.009|52.5819|10|10|0.6549|21.5939||9.006|434|0.31|9.153||9.153|64.9394|1.6273|0.31||29.3664|61.5902|9.977|72.453|0.175|19.783|11.612|7.076|4.465|2.806|0.077|19.04|18.42|168.1368|50444.9333|26.3437
russ2000_1730|CLCT|201907|201906|201906|||||||||||||2.5842||11.8995||2.73|19.6875|10.652|0.3446||3.0159||2.1254||||||10|0.8007||91.778||||||||||||||||||||||22.05|21.332|187.2334|113870.3|59.3208
russ2000_1730|CLCT|201908|201906|201906|||||||||||||2.7055||14.1779||3.2091|23.1429|12.522|0.3595||3.0932||2.6853||||||10|0.7268||92.2168||||9.1533||||||||||||||||||25.92|25.2621|196.0202|68939.5333|86.4748
russ2000_1730|CLCT|201909|201909|201909|27.527|21.3|2.119|16.448|4.426|28.166|15.884|12.282||21.254|-66.362||3.3676|21.2801|15.4435|4.9342|3.4753|25.0625|13.5606|0.4405|0.1059|2.3753|2.7272|2.03|2.694|4.582|0.009|56.6677|9|10|0.7415|29.4552||9.06||0.4|9.231||9.231|54.7692|1.5106|0.4||28.3947|65.122|11.459|75.168|0.175|20.21|12.109|7.472|4.708|3.613|0.071|28.07|27.3575|243.9905|89841.5333|87.7592
russ2000_1730|CLCT|201910|201909|201909|||||||||||||3.2728||15.5583||3.5683|23.2969|12.6064|0.1682||2.3907||1.9347||||||10|0.5949||||||9.2311||||||||||||||||||29.82|29.0631|246.0104|89654.4667|107.8049
russ2000_1730|CLCT|201911|201909|201909|||||||||||||3.0464||14.026||3.1555|20.6016|11.4531|0.1532||2.6042||1.7433||||||10|0.4933||||||||||||||||||||||||26.37|25.859|228.9897|75034.7333|91.9214
russ2000_1730|CLCT|201912|201912|201912|28.37|22.189|2.203|16.19|4.471|27.416|15.737|11.679||22.638|-65.319||2.7111|15.3121|12.0121|3.852|2.7379|17.875|9.9373|0.1376|0.0911|3.0369|3.3869|1.7011|2.207|3.111|0.009|58.4533|10|10|-0.83|33.0294||9.061||0.29|9.238||9.238|49.8888|1.5502|0.29||26.8417|65.9122|12.592|78.92|0.175|19.456|10.923|7.649|3.278|2.614|0.004|22.88|22.4367|203.7888|68905|109.7159
russ2000_1730|CLCT|202001|201912|201912|||||||||||||2.6269||12.4068||2.808|17.5429|10.0223|0.1709||2.9082||1.8421||||||10|-1.6445||||||9.238||||||||||||||||||24.56|24.0841|207.3136|76211.7|82.1958
russ2000_1730|CLCT|202002|201912|201912|||||||||||||2.6421||11.5448||2.6303|16.4321|9.3878|0.1718||2.8854||2.3697||||||10|-0.7677||||||||||||||||||||||||23.005|22.7096|208.5145|67330.0667|30.3399
russ2000_1730|CLCT|202003|202003|202003|28.607|22.211|2.522|15.553|4.521|26.366|15.369|10.997||23.336|-64.965||1.6448|11.3983|7.5841|2.5135|1.8133|11.3286|6.4721|0.1127|0.0803|4.4671|4.9804|2.646|1.998|2.621|0.009|47.6978|9|9|0.7345|22.5205||9.073||0.21|9.27||9.27|57.4088|1.5752|0.21||27.5659|52.8758|10.96|78.172|0.175|18.723|9.952|7.31|2.68|1.927|0.038|15.86|15.6563|129.8067|65590.1|-5.539
russ2000_1730|CLCT|202004|202003|202003|||||||||||||2.3452||11.7238||2.2205|15.8512|7.6191|0.576||3.3175||3.3854||||||7|1.51||||||9.2703||||||||||||||||||19.18|18.9337|183.3325|64974.0667|10.4203
russ2000_1730|CLCT|202005|202003|202003|||||||||||||2.3725||13.7673||2.5632|18.2975|8.7952|0.582||3.1617||4.4317||||||9|1.8992||||||||||||||||||||||||22.14|22.0498|185.4647|72955.2667|2.4526
russ2000_1730|CLCT|202006|202006|202006|35.348|28.64|2.512|14.976|4.071|30.47|20.082|10.388||25.012|-63.915||3.6343|26.8677|20.7454|5.2232|3.7336|26.6529|12.8114|0.861|0.0675|2.042|2.2773|5.4737|2.324|4.523|0.009|44.3865|10|8|2.2041|20.1732||9.077|515|0.29|9.24||9.24|58.409|1.5419|0.29||24.0209|48.5039|10.786|78.891|0.175|20.502|12.252|8.217|3.53|2.632|-0.034|32.25|32.1186|284.1007|110791.6333|69.3803
russ2000_1730|CLCT|202007|202006|202006|||||||||||||4.0505||19.8735||4.4057|32.2101|14.16|5.042||1.8229||5.4788||||||9|2.1426||||||||||||||||||||||||38.33|38.1739|319.548|136167.6667|73.8322
russ2000_1730|CLCT|202008|202006|202006|||||||||||||4.7872||22.0734||4.8562|35.5042|15.6081|5.8877||1.4487||4.9557||||||9|2.1886||||||9.2399||||||||||||||||||42.25|42.25|377.6676|87040.1667|82.5054
russ2000_1730|CLCT|202009|202009|202009|||||||||||||5.9572||26.9666||5.8585|42.8319|18.8293|7.2309||1.3734||5.366||||||9|2.0174||||||||||||||||||||||||50.97|50.97|469.9698|134775.0333|81.5818
russ2000_1730|CLCT|202010|202009|202009|||||||||||||6.7349||32.2698||6.9447|50.7731|22.3203|8.1237||1.1586|||||||||||||||||||||||||||||||||60.42|60.42|531.3228|121999.6|106.847