russ2000_1678|CHRS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1678|CHRS|Long Name|1|1|Coherus BioSciences Inc Total Current Assets (Quarterly) (USD)|Coherus BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Coherus BioSciences Inc Inventories (Quarterly) (USD)|Coherus BioSciences Inc Net PP&E (Quarterly) (USD)|Coherus BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Coherus BioSciences Inc Total Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Deposits (Quarterly) (USD)|Coherus BioSciences Inc Book Value (Quarterly) (USD)|Coherus BioSciences Inc Retained Earnings (Quarterly) (USD)|Coherus BioSciences Inc Treasury Stock (Quarterly) (USD)|Coherus BioSciences Inc EV to Revenues|Coherus BioSciences Inc EV to Earnings|Coherus BioSciences Inc EV to Free Cash Flow|Coherus BioSciences Inc EV to Assets (Quarterly)|Coherus BioSciences Inc PS Ratio|Coherus BioSciences Inc PE Ratio|Coherus BioSciences Inc Price to Book Value|Coherus BioSciences Inc PEG Ratio|Coherus BioSciences Inc Debt to Equity Ratio|Coherus BioSciences Inc Dividend Yield|Coherus BioSciences Inc Shareholder Yield (TTM)|Coherus BioSciences Inc Percent of Shares Outstanding Short|Coherus BioSciences Inc Total Receivables (Quarterly) (USD)|Coherus BioSciences Inc Total Payables (Quarterly) (USD)|Coherus BioSciences Inc Total Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Return on Invested Capital|Coherus BioSciences Inc Quality Ratio Score|Coherus BioSciences Inc Momentum Score|Coherus BioSciences Inc Beta (1Y)|Coherus BioSciences Inc Sustainable Growth Rate (TTM)|Coherus BioSciences Inc Institutional Investor Ownership Percentage|Coherus BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Coherus BioSciences Inc Total Employees (Annual)|Coherus BioSciences Inc EPS Diluted (Quarterly) (USD)|Coherus BioSciences Inc Shares Outstanding|Coherus BioSciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Coherus BioSciences Inc Ordinary Shares Number (Quarterly)|Coherus BioSciences Inc Payout Ratio|Coherus BioSciences Inc Quick Ratio (Quarterly)|Coherus BioSciences Inc Normalized Diluted EPS (Quarterly) (USD)|Coherus BioSciences Inc Stock Buybacks (Quarterly) (USD)|Coherus BioSciences Inc Effective Tax Rate (TTM)|Coherus BioSciences Inc Return on Equity|Coherus BioSciences Inc Net Income (TTM) (USD)|Coherus BioSciences Inc Revenue (TTM) (USD)|Coherus BioSciences Inc Dividend Per Share (Quarterly) (USD)|Coherus BioSciences Inc Revenue (Quarterly) (USD)|Coherus BioSciences Inc Gross Profit (Quarterly) (USD)|Coherus BioSciences Inc SG&A Expense (Quarterly) (USD)|Coherus BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Coherus BioSciences Inc Net Income (Quarterly) (USD)|Coherus BioSciences Inc Net Interest Income (Quarterly) (USD)|Coherus BioSciences Inc Price (USD)|Coherus BioSciences Inc Total Return Price (USD)|Coherus BioSciences Inc Enterprise Value (USD)|Coherus BioSciences Inc 30-Day Average Daily Volume|Coherus BioSciences Inc 1 Year Price Returns (Daily)
russ2000_1678|CHRS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1678|CHRS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_1678|CHRS||5|5|94.92|94.92|91.2|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|0|7.00321543408|91.2727272727|7.00660066007|91.2727272727|7.00321543408|1.44174757282|6.98355263158|6.92405063291|91.2692307692|1.4510326449|91.2727272727|15.2269503546|94.92|94.92|94.92|91.2727272727|91.4|30.9821428571|30.4482758621|91.3157894737|0|91.2962962963|91.3333333333|91.2962962963|36.3275862069|91.6666666667|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.4|91.3157894737|91.3333333333|91.3333333333|0|91.2962962963|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.98076923077|6.98076923077|7.00321543408|7.00327868852|7
russ2000_1678|CHRS||6|6|25|25|10|25|25|25|25|25|0|25|25|0|311|22|303|22|311|206|304|158|26|1501|22|141|25|25|25|22|5|56|58|19|0|27|24|27|58|3|25|24|26|27|25|5|19|24|24|0|27|9|27|27|27|27|312|312|311|305|259
russ2000_1678|CHRS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1678|CHRS|201309|201309|201309||||||||||||||||||||||||||||||||||18.0837||-1.1874||||||-1.1874|||||||0.506||2.355|-21.473|-21.473|-1.992|||||
russ2000_1678|CHRS|201312|201312|201312|45.677|39.554||1.743|0|89.829|53.701|36.128||-97.077|-99.592||||||||||-0.0992||||0.385|3.685|54.696|||||||18.0837||-0.8069|||32.0519||0.7437|-0.8069|||||||1.232||2.497|-14.591|-14.591|-3.301|||||
russ2000_1678|CHRS|201403|201403|201403||||||||||||||||||||||||||||||||||18.0837||-1.3919||-0.002||||-1.3919|0.002||||||3.596||3.421|-25.17|-25.17|-2.741|||||
russ2000_1678|CHRS|201406|201406|201406|114.708|108.869||3.037|3.563|107.607|44.563|63.044||-146.535|-149.719||||||||||0||||0|8.415|161.225|||||||18.0837|46|-1.3801||0|32.0519|0|2.443|-1.3801|0|||-86.191|10.299||4.965||3.978|-25.07|-24.957|-1.158|||||
russ2000_1678|CHRS|201409|201409|201409|118.875|100.875||3.68|3.563|120.003|48.077|71.926||-151.83|-157.591||||||||||0||||0|9.374|161.165|||||||32.0519|57|-0.2456||0|32.0519|0|2.0982|-0.2456|0|||-72.59|25.845||16.052||3.979|-7.914|-7.872|-0.001|||||
russ2000_1678|CHRS|201410|201409|201409|||||||||||||||||||||||||||||||||||||32.0519||||||||||||||||||||||
russ2000_1678|CHRS|201411|201409|201409|||||||||||||19.3541||||11.462|||||0||0.1871|||||||||||||33.258||||||||||||||||||13.73|13.73|500.2066||
russ2000_1678|CHRS|201412|201412|201412|179.136|150.392||4.472|3.563|120.464|51.783|68.681||66.801|-186.725||22.5041|-4.5027|-14.6525|2.0956|13.0899||8.1252||0|0|-15.7372|0.6798|4.232|10.798|0.003|-665.989||||||33.258|66|-1.47|33.258|0|33.258|0|2.986|-1.47|-85.419|||-87.133|31.106||6.493||6.186|-29.023|-29.134|0|15.68|15.68|581.6194|168920.5333|
russ2000_1678|CHRS|201501|201412|201412|||||||||||||19.1562||-21.9435||18.3015||11.0477|||0||1.2065|||||||||||||||||||||||||||||||22.44|22.44|595.8735|199017.4|
russ2000_1678|CHRS|201502|201412|201412|||||||||||||28.9392||-34.3271||25.7641||16.0114|||0||1.6863|||||||||||||33.3245||||||||||||||||||31.59|31.59|900.1842|179845.2|
russ2000_1678|CHRS|201503|201503|201503|143.897|115.136||5.104|3.563|115.16|51.913|63.247||38.151|-227.45||25.9272|-8.9132|-25.2643|5.9763|23.1705||12.3787||0|0|-8.2069|2.2204|3.852|14.594|0.003|-319.6389||||||33.3773|75|-1.22|33.701||33.701|0|2.2921|-1.22||||-102.688|33.32||5.81||6.091|-40.839|-40.725|0|28.41|28.41|806.4923|164583.8667|
russ2000_1678|CHRS|201504|201503|201503|||||||||||||19.5398||-8.5678||19.9232||20.0081|||0||2.9586|||||||||||||37.8413||||||||||||||||||22.74|22.74|651.0667|350932|
russ2000_1678|CHRS|201505|201503|201503|||||||||||||25.0571||-11.1535||21.9997||25.1343|||0||4.2505|||||||||||||||||||||||||||||||25.11|25.11|834.901|204159.4|
russ2000_1678|CHRS|201506|201506|201506|239.592|206.088||6.341|3.563|153.182|69.947|83.235||96.746|-286.26||25.4978|-6.5772|-12.1191|3.5988|27.972||27.0486||0|0|-17.946|5.0156|1.454|19.6|0.004|-303.6012||||||37.6727|95|-1.56|38.219||38.219|0|2.9671|-1.56|-112.8|||-136.541|35.221||6.866||8.817|-59.034|-58.81|0|28.9|28.9|898.0591|273876.7667|
russ2000_1678|CHRS|201507|201506|201506|||||||||||||33.2998||-11.9418||34.9311||13.9806|||0||6.4422|||||||||||||38.2979||||||||||||||||||35.39|35.39|1172.8537|376675.7|
russ2000_1678|CHRS|201508|201506|201506|||||||||||||23.9315||-8.7825||26.5201||10.8466|||0||6.7123|||||||||||||||||||||||||||||||27.4|27.4|842.8925|239937.8|
russ2000_1678|CHRS|201509|201509|201509|189.302|153.691||8.652|3.563|162.272|82.519|79.753||40.573|-357.594||15.7981|-3.1172|-4.1003|3.0816|19.2803||19.1674|-0.0549|0|0|-26.7744|6.2522|0.54|28.278|0.004|-399.4739||||-1105.7098||38.4267|107|-1.86|38.8063||38.8063|0|1.869|-1.86|-10||-1105.7098|-200.003|26.336||7.167||10.166|-71.485|-71.334|-0.033|20.04|20.04|556.4242|205889.5667|
russ2000_1678|CHRS|201510|201509|201509|||||||||||||34.1497||-6.0144||36.7866||26.3408|-0.0754||0||6.5655|||||||||||||38.8926||||||||||||||||||27.54|27.54|899.367|249298.1333|
russ2000_1678|CHRS|201511|201509|201509|||||||||||||39.2745||-6.5365||41.407||28.2974|-0.0808||0||6.7648|||||||3.661||||||||||||||||||||||||29.52|29.52|1010.9983|239431.6333|124.8712
russ2000_1678|CHRS|201512|201512|201512|197.386|158.226||10.504|3.563|219.313|106.018|113.295||-6.207|-409.985||27.032|-3.2994|-4.9507|3.4683|30.1745||22.3542|-0.0639|0|0|-13.712|7.4017|1.56|29.496|0.004|-476.593||10|3.97|-472.8802||38.9558|109|-1.35|39.0056||39.0056|0|1.5072|-1.35|0||-472.8802|-223.26|30.041||10.198||10.972|-52.58|-52.391|0|23.32|23.32|769.0863|243435.5333|42.0281
russ2000_1678|CHRS|201601|201512|201512|||||||||||||13.6009||-3.258||17.9729|||-0.0679||0||8.47||||||10|5.425||||||39.1034||||||||||||||||||13.61|13.61|408.5835|328122.7|-34.2818
russ2000_1678|CHRS|201602|201512|201512|||||||||||||12.8542||-3.3999||17.2194|||-0.0698||0||10.6033||||||3|5.0221||||||||||||||||||||||||13.99|13.99|386.1534|335826.3667|-50.4091
russ2000_1678|CHRS|201603|201603|201603|211.583|179.558||10.296|3.563|293.114|92.92|200.194||-66.006|-475.373||20.508|-3.0244|-5.2017|3.3143|24.4826|||-0.096|-1.5048|0|-17.1694|9.9829|1.195|21.398|0.004|-620.0772||2|5.6261|-1200.5143||39.096|115|-1.67|39.1392||39.1392|0|1.9453|-1.67|0||-1200.5143|-247.923|36.59||12.359||11.398|-65.538|-65.388|-0.837|19.25|19.25|616.0814|234943.3333|-30.2358
russ2000_1678|CHRS|201604|201603|201603|||||||||||||19.6688||-4.4564||21.5492|||-0.0634||0||9.0337||||||3|5.7467||||||39.1415||||||||||||||||||20.09|20.09|719.681|191728.9333|-13.0102
russ2000_1678|CHRS|201605|201603|201603|||||||||||||17.7339||-4.0041||19.6428|||-0.0576||0||9.9312||||||5|5.624||||||||||||||||||||||||18.26|18.26|648.882|369867.9667|-24.0944
russ2000_1678|CHRS|201606|201606|201606|236.834|220.916||9.904|3.563|313.049|108.284|204.765||-60.893|-545.34||14.514|-2.3434|-3.6405|2.4178|16.4726|||-0.053|-1.6361|0|-13.6262|8.9046|0.419|19.863|0.004|-649.0012||3|5.9777|-30747.6857||40.6983|123|-1.72|43.1889||43.1889|0|2.044|-1.72|-69.472||-30747.6857|-259.08|43.792||14.068||11.26|-70.15|-69.967|-2.354|16.79|16.79|531.0661|462554.6|-44.7545
russ2000_1678|CHRS|201607|201606|201606|||||||||||||21.5661||-6.04||22.1631|||-0.0834||0||9.725||||||3|6.3797||||||43.3808||||||||||||||||||25.78|25.78|944.4218|384206.6|-30.344
russ2000_1678|CHRS|201608|201606|201606|||||||||||||26.4392||-7.125||26.4791|||-0.0964||0||9.4717||||||3|7.1494||||||||||||||||||||||||29.77|29.77|1157.8234|328831.5333|1.8288
russ2000_1678|CHRS|201609|201609|201609|177.319|159.677||10.675|3.563|160.635|58.386|102.249||32.872|-461.401||27.8359|-10.6682|-6.8659|5.7572|27.7443|||-0.0932|3.0402|0|-7.6571|9.9322|0.419|25.743|0.004|-220.9647||5|7.033|||51.5813|139|1.67|43.6267||43.6267|0|2.742|1.67|0|||-103.807|199.46||162.835||13.645|83.844|83.939|-2.42|28.79|28.79|1218.9903|371947.7667|33.3333
russ2000_1678|CHRS|201610|201609|201609|||||||||||||6.3702||-7.5154||6.5157||39.4567|||0||9.8085||||||8|8.1485||||||43.6527||||||||||||||||||29.73|29.73|1270.5979|406546.9|23.7632
russ2000_1678|CHRS|201611|201609|201609|||||||||||||5.7898||-6.7691||5.9457||35.7221|||0||9.4826||||||6|7.2371||||||||||||||||||||||||26.9|26.9|1154.8387|479887.4|-8.8678
russ2000_1678|CHRS|201612|201612|201612|161.486|124.947||10.772|3.563|159.131|56.376|102.755||20.527|-537.322||5.8008|-9.9236|-7.207|7.0798|5.9564||37.9133||4.8841|0|-11.1405|9.219|1.859|20.583|0.005|-202.4661||3|6.898|||44.3589|152|-1.71|45.8082||45.8082|0|2.2493|-1.71|-54.134|||-127.337|190.106||0.844||15.294|-75.944|-75.921|-2.369|28.55|28.55|1157.0213|278546.5333|21.4628
russ2000_1678|CHRS|201701|201612|201612|||||||||||||6.5868||-4.807||6.4477||61.9271|||0||9.3601||||||7|6.1806||||||||||||||||||||||||27.75|27.75|1252.1848|281461.1333|110.4072
russ2000_1678|CHRS|201702|201612|201612|||||||||||||6.2134||-3.9885||5.454||51.5965|||0||8.2355||||||9|5.1764||||||51.1472||||||||||||||||||21.7|21.7|1181.2099|471612.5|63.5482
russ2000_1678|CHRS|201703|201703|201703|208.26|174.824||14.873|3.563|150.536|47.296|103.24||78.176|-612.1||5.5025|-7.3818|-3.9983|4.4365|4.83||51.7203||1.2866|0|-24.7606|8.5432|0.026|14.669|0.005|-137.0186||9|2.665|-14620.0813||48.712|169|-1.54|51.2881||51.2881|0|3.6969|-1.54|-124.866||-14620.0813|-136.727|177.908||0.161||18.803|-74.822|-74.778|-2.376|20.7|20.7|1046.0552|534700.3333|10.9931
russ2000_1678|CHRS|201704|201703|201703|||||||||||||5.3848||-3.7486||5.2482||13.2196|||0||8.4789||||||5|2.4785||||||51.2881||||||||||||||||||20.15|20.15|957.9972|442557.2|-3.9561
russ2000_1678|CHRS|201705|201703|201703|||||||||||||5.5578||-3.6683||5.4045||12.9572|||0||9.0278||||||4|2.5214||||||||||||||||||||||||19.75|19.75|988.7701|635680.9667|15.5345
russ2000_1678|CHRS|201706|201706|201706|153.342|118.332||14.547|3.563|141.394|35.947|105.447||32.14|-667.436||4.0154|-5.8808|-2.6849|4.1685|4.0111||9.7425||3.1399|0|-24.3401|11.6875|0|16.14|0.005|-102.0419||6|2.859|-593.7251||51.2918|132|-1.08|51.3395||51.3395|0|3.2918|-1.08|0||-593.7251|-122.096|165.235||1.395||23.533|-55.402|-55.336|-2.384|14.85|14.85|714.3787|1170856.3|8.988
russ2000_1678|CHRS|201707|201706|201706|||||||||||||4.128||-2.3983||4.0467||21.8041|||0||11.1594||||||3|-1.1001||||||51.3467||||||||||||||||||13.65|13.65|682.0852|721855.4667|-44.7368
russ2000_1678|CHRS|201708|201706|201706|||||||||||||4.8815||-2.836||4.2246||25.6781|||0||10.5295||||||1|-0.7655||||||57.9153||||||||||||||||||14.25|14.25|806.594|514639.7667|-51.7113
russ2000_1678|CHRS|201709|201709|201709|171.605|150.05||13.791|3.563|134.851|31.43|103.421||56.195|-726.425||4.5485|-2.7299|-2.6426|3.8127|3.943||23.9662||1.8019|0|-32.8769|8.9299|0|10.144|0.006|-184.879||1|-1.1015|-602.5738||54.0709|127|-1.09|57.9454||57.9454|0|4.7741|-1.09|-75||-602.5738|-265.024|||||13.989|-58.993|-58.989|-2.392|13.3|13.3|751.5745|534031.8|-56.9858
russ2000_1678|CHRS|201710|201709|201709|||||||||||||||-2.3887||||12.1676|-0.0284||0||9.4048||||||1|-0.6095||||||57.9454||||||||||||||||||11.8|11.8|633.6757|526385.9333|-61.3368
russ2000_1678|CHRS|201711|201709|201709|||||||||||||||-1.7552||||9.1772|-0.0211||0||10.2779||||||1|-2.7206||||||||||||||||||||||||8.75|8.75|465.6341|608294.3333|-68.8612
russ2000_1678|CHRS|201712|201712|201712|145.477|126.911|0|12.773|3.563|132.076|28.395|103.681||31.824|-775.492|||-2.0994|-1.8698|3.0748|||9.7181|-0.0212|3.1928|0|-39.2405|9.8633||15.714|0.006|-166.0339||1|-3.2019|-544.11||58.401|122|-0.84|59.8405||59.8405|0|4.4695|-0.84|-6.439||-544.11|-238.17|||||14.978|-49.069|-49.067|-2.4|8.8|8.8|496.03|559508.9333|-68.8496
russ2000_1678|CHRS|201801|201712|201712|||||||||||||||-2.8205||||18.9916|-0.0814||0||9.0763||||||1|1.4607||||||||||||||||||||||||12.1|12.1|577.797|720453.5667|-56.0799
russ2000_1678|CHRS|201802|201712|201712|||||||||||||||-2.7766||||18.7092|-0.0643||0||10.3009||||||1|0.6999||||||60.1416||||||||||||||||||9.55|9.55|568.8098|548287.6667|-55.8891
russ2000_1678|CHRS|201803|201803|201803|112.241|95.164||11.859|3.563|131.55|27.624|103.926||-1.794|-819.789|||-3.227|-3.1582|5.2172|||21.166||-56.8372|0|-12.5521|10.867||14.365|0.006|-149.0945|||-0.4985|-528.3605||60.1221|125|-0.74|60.1542||60.1542|0|3.445|-0.74|-1.653||-528.3605|-207.689||||0|16.577|-44.302|-44.297|-2.408|11.15|11.15|646.9939|896658.3|-48.9703
russ2000_1678|CHRS|201804|201803|201803|||||||||||||||-4.3184|||||-0.2366||0||9.8751||||||2|-0.6424||||||61.1631||||||||||||||||||12.1|12.1|706.3044|623161.8333|-36.9792
russ2000_1678|CHRS|201805|201803|201803|||||||||||||||-6.4356|||||-0.2972||0||7.0217||||||2|-0.0611||||||67.5536||||||||||||||||||15.2|15.2|1052.5888|722104.4333|-24.9383
russ2000_1678|CHRS|201806|201806|201806|172.781|159.818||11.17|3.563|126.482|22.198|104.284||63.172|-863.427|||-4.5389|-6.0433|4.7239||||-0.2845|1.6199|0|-19.2203|7.0236||13.303|0.007|-143.4522||2|-0.1932|-539.8101||63.9606|139|-0.68|67.743||67.743|0|7.1997|-0.68|-98.844||-539.8101|-195.991||||0|18.391|-43.685|-43.638|-2.417|15.1|15.1|988.4129|874901.6|-5.625
russ2000_1678|CHRS|201807|201806|201806|||||||||||||||-8.3073||||19.6778|-0.2112||0||6.4498||||||4|1.0929||||||67.8208||||||||||||||||||19.05|19.05|1184.258|772759.4667|45.977
russ2000_1678|CHRS|201808|201806|201806|||||||||||||||-9.1023||||21.4718|-0.2302||0||6.1148||||||9|1.1925||||||||||||||||||||||||20.25|20.25|1297.59|444676.5333|42.1053
russ2000_1678|CHRS|201809|201809|201809|130.314|117.17||6.786|3.563|129.068|24.537|104.531||12.394|-922.235|||-5.6534|-7.342|7.8253|||17.4995|-0.1899|8.2869|0|-9.5487|8.5161||7.637|0.007|-146.9048||9|1.5313|-605.1325||67.8487|182|-0.87|67.9665||67.9665|0|4.7752|-0.87|0.211||-605.1325|-195.81||||0|25.369|-58.826|-58.808|-2.425|16.6|16.6|1046.653|520327.6667|22.963
russ2000_1678|CHRS|201810|201809|201809|||||||||||||||-5.4452||||64.1611|||0||9.7765||||||8|2.8665||||||68.025||||||||||||||||||11.75|11.75|775.9884|669499|2.1739
russ2000_1678|CHRS|201811|201809|201809|||||||||||||||-5.1779||||60.374|||0||11.838||||||7|3.2964||||||||||||||||||||||||10.9|10.9|737.8945|862153.6333|26.7442
russ2000_1678|CHRS|201812|201812|201812|84.433|72.356|1.659|6.66|3.563|138.058|33.261|104.797||-38.591|-984.831|||-3.0996|-4.1611|6.5235|||48.2443||-2.6714|0|-16.5197|11.6801|0|15.294|0.007|-182.1011||9|2.93|-1562.1148||75.8947|232|-0.92|68.3027||68.3027|0|2.1754|-0.92|-1.462||-1562.1148|-209.339||||0|33.84|-62.596|-62.596|-2.434|9.27|9.27|593.0012|609390|0.2162
russ2000_1678|CHRS|201901|201812|201812|||||||||||||||-5.4069|||||||0||14.3807||||||8|3.7774||||||||||||||||||||||||13.07|13.07|865.395|743891.7|19.0888
russ2000_1678|CHRS|201902|201812|201812|||||||||||||||-6.5704|||||||0||13.2833||||||8|3.7738||||||69.2597||||||||||||||||||14.03|14.03|1051.624|738610.7|33.619
russ2000_1678|CHRS|201903|201903|201903|159.158|96.433|2.312|12.895|3.563|224.63|41.407|183.223||-38.515|-1004.835|||-5.5443|-6.1011|5.5125|||||-4.5855|0|-13.0314|11.8701|46.476|11.173|0.007|-159.3191|5|9|3.9556|||69.1407|243|-0.29|69.3387||69.3387|0|3.4513|-0.29|-8.153|0||-185.046|||37.098|34.873|32.683|-20.004|-20.004|-4.216|13.51|13.51|976.5159|739106.1667|23.379
russ2000_1678|CHRS|201904|201903|201903|||||||||||||||-6.4377|||||||0||10.1265||||||9|3.9785||||||69.3705||||||||||||||||||14.5|14.5|1182.6623|888456.2333|26.6376
russ2000_1678|CHRS|201905|201903|201903|||||||||||||||-7.6753|||||||0||10.0002||||||9|2.8215||||||||||||||||||||||||19.66|19.66|1410.0095|919765.8667|29.3421
russ2000_1678|CHRS|201906|201906|201906|205.63|111.918|4.333|11.999|3.563|244.441|61.226|183.215||-3.985|-981.268|||-13.6117|-8.4192|6.6707|||||-44.4602|0|-1.5887|11.511|77.385|19.273|0.007|-89.948|10|9|2.7026|||72.964|257|0.32|69.6271||69.6271|0|3.0919|0.32|0|-0.0433||-117.841|||83.433|82.832|36.456|23.618|23.567|-4.433|20.89|20.89|1546.6694|985408.8333|38.3444
russ2000_1678|CHRS|201907|201906|201906|||||||||||||||-9.0921|||||||0||11.6802||||||10|2.4339||||||69.764||||||||||||||||||16.82|16.82|1238.6865|1191386.9333|-11.706
russ2000_1678|CHRS|201908|201906|201906|||||||||||||||-11.7417|||||||0||12.9427||||||5|2.2232||||||||||||||||||||||||21.94|21.94|1595.8782|925679.8333|8.3457
russ2000_1678|CHRS|201909|201909|201909|276.375|170.493|7.668|16.99|3.563|271.36|82.701|188.659||56.023|-934.225|||-119.0445|-11.8445|4.3599|||||3.1732|0|-1.7396|12.5827|89.646|13.709|0.007|-8.2726|9|8|2.1629|||78.5302|272|0.63|70.092||70.092|0|3.1455|0.63|0|-8.0959||-11.99|||111.684|105.237|31.828|47.89|47.043|-4.469|22.53|22.53|1637.0389|862168.9|35.7229
russ2000_1678|CHRS|201910|201909|201909|||||||||||||||-30.9544||||21.1191|||0||13.042||||||9|1.5544||||||70.1293||||||||||||||||||17.48|17.48|1232.4882|1314001.9667|48.766
russ2000_1678|CHRS|201911|201909|201909|||||||||||||||-35.3485||||22.5198|||0||12.9405||||||9|1.538||||||||||||||||||||||||18.34|18.34|1293.4514|1122039.8333|68.2569
russ2000_1678|CHRS|201912|201912|201912|343.009|177.668|9.807|16.489|3.563|303.713|114.969|188.744||105.214|-894.998||3.5602|14.1114|-32.2503|3.1|3.7262|15.1303|22.7889||1.6955|0|-1.8382|14.2786|141.992|25.985|0.007|50.2882|10|10|0.8816|560.4335||74.1275|291|0.53|70.3667||70.3667|0|2.7804|0.53|0|3.1711|560.4335|89.833|356.071||123.856|116.051|36.07|41.271|39.227|-4.483|18.57|18.57|1309.5811|965560.0333|100.3236
russ2000_1678|CHRS|202001|201912|201912|||||||||||||3.7351||86.036||3.9094|15.1597|12.1093|||0||15.6097||||||10|-0.9287||||||70.6244||||||||||||||||||18.44|18.44|1298.2799|992984.7|41.0865
russ2000_1678|CHRS|202002|201912|201912|||||||||||||4.2267||88.4526||4.4081|16.2605|12.9886|||0||16.7124||||||9|-0.7398||||||||||||||||||||||||19.19|19.19|1356.0002|1126122.6|36.7783
russ2000_1678|CHRS|202003|202003|202003|395.183|193.252|16.436|18.359|3.563|309.264|119.011|190.253||157.275|-859.426||2.6094|7.8089|74.335|2.4338|3.2989|8.2755|10.9144||1.1382|0|-1.3207|15.5046|167.45|20.485|0.007|62.409|9|9|0.2882|263.4106||74.4166|296|0.48|70.883||70.883|0|3.0308|0.48|0|2.5957|263.4106|145.409|435.153||116.18|109.325|35.35|36.505|35.572|-4.431|16.79|16.79|1186.5017|1402568|19.078
russ2000_1678|CHRS|202004|202003|202003|||||||||||||2.7316||14.6508||2.9011|8.4694|7.9593|||0||19.0558||||||9|0.0912||||||70.9126||||||||||||||||||16.6|16.6|1162.9102|1777360.3667|4.2714
russ2000_1678|CHRS|202005|202003|202003|||||||||||||2.7311||14.0694||3.301|9.5102|7.647|||0||21.7472||||||8|0.4532||||||||||||||||||||||||18.25|18.25|1279.916|1775010.4333|-4.7992
russ2000_1678|CHRS|202006|202006|202006|675.86|456.499|27.192|21.319|3.563|543.234|129.763|413.471||213.377|-800.395||2.503|6.7447|9.3999|1.6124|2.9459|7.6325|5.9724||1.8843|0|-3.5383|26.5099|172.486|21.179|0.007|55.0665|10|6|0.2482|171.3124||88.6603|306|0.7|71.3532||71.3532|0|4.8472|0.7|0|2.7517|171.3124|180.873|487.394||135.674|125.535|34.052|60.325|59.031|-5.408|17.7|17.7|1240.914|2067601.5|-16.2725
russ2000_1678|CHRS|202007|202006|202006|||||||||||||2.604||9.7792||2.9459|7.5171|6.2031|||0||26.067||||||5|0.2444||||||71.4704||||||||||||||||||18.15|18.15|1240.6266|1116254.5667|8.1645
russ2000_1678|CHRS|202008|202006|202006|||||||||||||2.7067||10.1649||3.0633|8.1068|6.4377|||0||25.9928||||||7|0.5282||||||||||||||||||||||||18.97|18.97|1301.3595|950717.7|-13.379
russ2000_1678|CHRS|202009|202009|202009|||||||||||||2.6466||9.9392||2.9702|7.8376|6.3004|||0||24.8548||||||4|0.5291||||||||||||||||||||||||17.99|17.99|1231.3185|887028.6667|-18.5973
russ2000_1678|CHRS|202010|202009|202009|||||||||||||2.4677||9.2673||2.8487|7.5171|5.8918|||0|||||||||||||||||||||||||||||||||17.59|17.59|1202.7303|961136.1333|0
russ2000_1678|CHRS|202407|202406|202406|||||||||||||||||0.7211||||||||||||||||||||115.2086||||||||||||||||||1.54|1.54|282.2772|1762040.1|
russ2000_1678|CHRS|202408|202406|202406|||||||||||||||||0.6509||||||||||||||||||||||||||||||||||||||1.39|1.39|264.996|1776964.3667|
russ2000_1678|CHRS|202409|202409|202409||97.69||||592.973|||||||||||0.5148||||-3.0067|||||||||||||||-0.09|115.2134|||||||||-0.45|229.585||70.774|50.033|34.744||-10.751||1.04|1.04|286.6409|2029958.9|
russ2000_1678|CHRS|202410|202409|202409|||||||||||||||||0.3688||||||||||||||||||||115.2134||||||||||||||||||0.745|0.745|252.653|2611482.8333|
russ2000_1678|CHRS|202411|202409|202409|||||||||||||||||0.6039||||||||||||||||||||||||||||||||||||||1.22|1.22|307.3793|3223072.5333|
russ2000_1678|CHRS|202412|202412|202412||125.987||||580.523|||||||||||0.8225|5.1111|||-2.0072|||||||||||||||-0.44|115.6145|||||||||28.507|192.205||54.144|20.286|41.297||-50.696||1.38|1.38|298.488|7711167.2|
russ2000_1678|CHRS|202501|202412|202412|||||||||||||||||0.7033|4.3704|||||||||||||||||||115.8902||||||||||||||||||1.18|1.18|275.6904|2478338.4|
russ2000_1678|CHRS|202502|202412|202412|||||||||||||||||0.6615|4.1111|||||||||||||||||||115.8968||||||||||||||||||1.11|1.11|267.5854|1908891.0333|
russ2000_1678|CHRS|202503|202503|202503||82.411||||554.536|||||||||||0.4712|3.1059|||-1.4463|||||||||||||||-0.49|115.9072|||||||||-130.937|197.496||7.599|4.946|26.025||-56.569||0.807|0.807|276.4761|1886510.1333|
russ2000_1678|CHRS|202504|202503|202503|||||||||||||||||0.6015||||||||||||||||||||115.9333||||||||||||||||||1.03|1.03|302.3503|1935466.4333|
russ2000_1678|CHRS|202505|202503|202503|||||||||||||||||0.4549||||||||||||||||||||||||||||||||||||||0.779|0.779|273.251|1568225.1333|
russ2000_1678|CHRS|202506|202506|202506|||||||||||||||||0.427||||||||||||||||||||||||||||||||||||||0.7313|0.7313|267.721|1241233.5|
russ2000_1678|CHRS|202507|202506|202506|||||||||||||||||0.473||||||||||||||||||||||||||||||||||||||0.81|0.81|276.845|1202585.6333|