russ2000_1241|CHEF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1241|CHEF|Long Name|1|1|The Chefs' Warehouse Inc Total Current Assets (Quarterly) (USD)|The Chefs' Warehouse Inc Cash and Short Term Investments (Quarterly) (USD)|The Chefs' Warehouse Inc Inventories (Quarterly) (USD)|The Chefs' Warehouse Inc Net PP&E (Quarterly) (USD)|The Chefs' Warehouse Inc Goodwill and Intangibles (Quarterly) (USD)|The Chefs' Warehouse Inc Total Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Current Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Long Term Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Deposits (Quarterly) (USD)|The Chefs' Warehouse Inc Book Value (Quarterly) (USD)|The Chefs' Warehouse Inc Retained Earnings (Quarterly) (USD)|The Chefs' Warehouse Inc Treasury Stock (Quarterly) (USD)|The Chefs' Warehouse Inc EV to Revenues|The Chefs' Warehouse Inc EV to Earnings|The Chefs' Warehouse Inc EV to Free Cash Flow|The Chefs' Warehouse Inc EV to Assets (Quarterly)|The Chefs' Warehouse Inc PS Ratio|The Chefs' Warehouse Inc PE Ratio|The Chefs' Warehouse Inc Price to Book Value|The Chefs' Warehouse Inc PEG Ratio|The Chefs' Warehouse Inc Debt to Equity Ratio|The Chefs' Warehouse Inc Dividend Yield|The Chefs' Warehouse Inc Shareholder Yield (TTM)|The Chefs' Warehouse Inc Percent of Shares Outstanding Short|The Chefs' Warehouse Inc Total Receivables (Quarterly) (USD)|The Chefs' Warehouse Inc Total Payables (Quarterly) (USD)|The Chefs' Warehouse Inc Total Capital Stock (Quarterly) (USD)|The Chefs' Warehouse Inc Return on Invested Capital|The Chefs' Warehouse Inc Quality Ratio Score|The Chefs' Warehouse Inc Momentum Score|The Chefs' Warehouse Inc Beta (1Y)|The Chefs' Warehouse Inc Sustainable Growth Rate (TTM)|The Chefs' Warehouse Inc Institutional Investor Ownership Percentage|The Chefs' Warehouse Inc Average Diluted Shares Outstanding (Quarterly)|The Chefs' Warehouse Inc Total Employees (Annual)|The Chefs' Warehouse Inc EPS Diluted (Quarterly) (USD)|The Chefs' Warehouse Inc Shares Outstanding|The Chefs' Warehouse Inc Repurchase of Capital Stock (Quarterly) (USD)|The Chefs' Warehouse Inc Ordinary Shares Number (Quarterly)|The Chefs' Warehouse Inc Payout Ratio|The Chefs' Warehouse Inc Quick Ratio (Quarterly)|The Chefs' Warehouse Inc Normalized Diluted EPS (Quarterly) (USD)|The Chefs' Warehouse Inc Stock Buybacks (Quarterly) (USD)|The Chefs' Warehouse Inc Effective Tax Rate (TTM)|The Chefs' Warehouse Inc Return on Equity|The Chefs' Warehouse Inc Net Income (TTM) (USD)|The Chefs' Warehouse Inc Revenue (TTM) (USD)|The Chefs' Warehouse Inc Dividend Per Share (Quarterly) (USD)|The Chefs' Warehouse Inc Revenue (Quarterly) (USD)|The Chefs' Warehouse Inc Gross Profit (Quarterly) (USD)|The Chefs' Warehouse Inc SG&A Expense (Quarterly) (USD)|The Chefs' Warehouse Inc Pre-Tax Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Interest Income (Quarterly) (USD)|The Chefs' Warehouse Inc Price (USD)|The Chefs' Warehouse Inc Total Return Price (USD)|The Chefs' Warehouse Inc Enterprise Value (USD)|The Chefs' Warehouse Inc 30-Day Average Daily Volume|The Chefs' Warehouse Inc 1 Year Price Returns (Daily)
russ2000_1241|CHEF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1241|CHEF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1241|CHEF||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.3142857143|0|7.0020746888|91.3142857143|7.03125|91.3142857143|7.0020746888|7.02036199095|7.01483050847|6.18224299065|91.2894736842|1.45098882201|91.3142857143|15.2318181818|91.2894736842|91.2894736842|91.3333333333|91.3333333333|91.3333333333|31.0736842105|30.4387755102|91.3125|0|91.3170731707|364.875|91.3170731707|37.3181818182|91.6666666667|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3170731707|91.2894736842|91.3125|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|7.01663201663|7.01663201663|7.01663201663|7.00210084034|6.99302325581
russ2000_1241|CHEF||6|6|38|38|38|38|38|38|38|38|0|38|35|0|482|35|480|35|482|442|472|428|38|2326|35|220|38|38|36|36|36|95|98|32|0|41|8|41|88|3|38|38|38|41|41|38|32|38|38|0|41|41|0|41|41|41|481|481|481|476|430
russ2000_1241|CHEF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1241|CHEF|201003|201003|201003||||||||||||||||||||||||||||||||||16||0.0222||-0.161||||0.0886|0.161||||||70|17.983||2.586|1.536|-0.627|||||
russ2000_1241|CHEF|201006|201006|201006||||||||||||||||||||||||||||||||||23.3568||0.13||0.161||||0.1215|-0.161||||||83.613|21.943||5.339|4.289|-0.512|||||
russ2000_1241|CHEF|201009|201009|201009||||||||||||||||||||||||||||||||||23.3563||0.13||||||0.1228|0||||||84.928|22.063||6.009|4.409|-0.472|||||
russ2000_1241|CHEF|201012|201012|201012|59.878|1.978|16.441|4.228|12.487|131.484|47.672|83.812||-48.812|||||||||||-2.0389||||36.2|23.563||||||||17.5373||-0.79||-68.423|20.6667|10.0605|0.8008|-0.7656|68.423|13.9201||15.874|330.117||91.576|23.788||4.507|5.64|-2.429|||||
russ2000_1241|CHEF|201103|201103|201103|58.903|0.856|17.284|4.342|12.407|129.089|46.037|83.052||-47.792|||||||||||-2.021||||36.223|25.241||||||||16||0.06|||20.6667|10.3985|0.8054|0.0571||12.4501||15.358|343.3||83.183|22.035||1.687|1.02|-3.45|||||
russ2000_1241|CHEF|201106|201106|201106|65.316|1.419|19.312|4.434|20.101|140.897|58.409|82.488||-45.14|||||||||||-2.2658||||40.484|31.191|0.16|26.2798|7|||||16||0.17|||20.6667|10.3775|0.7174|0.17||17.1577||13.722|358.942||99.255|26.255||4.361|2.653|-3.343|||||
russ2000_1241|CHEF|201107|201106|201106|||||||||||||1.2886||29.5562||0.8885|||||0||0|||||||||||||20.6667||||||||||||||||||17.5|17.5|462.5242||
russ2000_1241|CHEF|201108|201106|201106|||||||||||||1.1418||26.1885||0.759|||||0||0.6602|||||||||||||||||||||||||||||||14.95|14.95|409.8242||
russ2000_1241|CHEF|201109|201109|201109|69.043|1.544|19.26|4.727|20.032|78.578|38.324|40.254||18.398|-1.654||1.0112|35.532|23.1938|2.9781|0.6387||13.3177||2.4639|0|-1.6811|0.6851|42.03|25.913|0.208|14.7532|7|||||18.6963||-0.06|20.8349||20.8349|17.5197|1.137|-0.06|-63.476|5.9912||8.128|375.695||101.681|26.63||-1.909|-1.185|-7.249|12.58|12.58|362.96|107746.0667|
russ2000_1241|CHEF|201110|201109|201109|||||||||||||0.8891||32.5997||0.6325||16.783|||0||2.517|||||||||||||||||||||||||||||||13.93|13.93|341.5167|138219.4|
russ2000_1241|CHEF|201111|201109|201109|||||||||||||0.8436||30.9322||0.5953||14.8465|||0||3.0294|||||||||||||20.8349||||||||||||||||||13.11|13.11|326.9323|89924.4667|
russ2000_1241|CHEF|201112|201112|201112|73.594|2.033|23.873|5.379|26.06|84.308|43.825|40.483||23.57|3.556||1.1073|54.017|40.6011|3.8551|0.8109|39.6889|20.2312||1.9388|0|-19.4562|3.4252|42.876|30.371|0.208|13.2906|7|||||21.0542|600|0.28|20.8406||20.8406|0|1.0247|0.2826|0.197|42.1345||7.699|400.633||116.514|31.015||9.166|5.211|-0.528|17.86|17.86|396.5209|92509.4333|
russ2000_1241|CHEF|201201|201112|201112|||||||||||||1.1712||32.0534||0.9143|46.8667|18.0554|||0||3.3923|||||||||||||||||||||||||||||||20.42|20.42|483.1923|104709.7333|
russ2000_1241|CHEF|201202|201112|201112|||||||||||||1.1426||31.2704||0.8896|44.9333|17.5691|||0||2.6152|||||||||||||||||||||||||||||||19.87|19.87|465.0609|76635.5667|
russ2000_1241|CHEF|201203|201203|201203|69.149|2.045|23.122|5.666|25.878|76.874|40.518|36.356||26.46|6.188||1.3127|56.041|35.9256|5.0502|1.0361|50.3778|20.4604||1.574|0|-10.7213|2.2029|39.466|28.375|0.209|15.1644|7|||||20.8961||0.13|20.8406||20.8406|0|1.0245|0.13||42.2583||9.312|415.519||98.069|26.049||4.509|2.633|-0.549|23.14|23.14|517.8592|74291.4667|
russ2000_1241|CHEF|201204|201203|201203|||||||||||||1.3592||34.0684||1.1621|46.3269|19.0448|||0||2.842|||||||||||||||||||||||||||||||24.18|24.18|541.6521|84646.9333|
russ2000_1241|CHEF|201205|201203|201203|||||||||||||1.0659||27.8914||0.8891|37.2692|15.3204|||0||4.5697|||||||||||||20.9173||||||||||||||||||19.38|19.38|444.9793|122089.1|
russ2000_1241|CHEF|201206|201206|201206|79.376|2.436|27.419|6.34|42.684|112.175|42.893|69.282||31.02|10.647||0.9793|40.2724|25.0463|3.1268|0.8098|33.0962|13.6049||2.349|0|-15.5133|4.7205|44.189|32.754|0.209|15.3511|8|||102.3606||20.885||0.21|20.9041||20.9041|0|1.087|0.21||42.6553|102.3606|11.118|431.089||114.825|30.471||7.622|4.459|-0.895|17.21|17.21|399.5887|121215.6667|
russ2000_1241|CHEF|201207|201206|201206|||||||||||||0.9582||32.4298||0.775|28.8393|10.8833|||0||4.4493|||||||2.3616||||||||||||||||||||||||16.15|16.15|408.0312|103274.1|-8.7324
russ2000_1241|CHEF|201208|201206|201206|||||||||||||0.932||32.4155||0.7456|28.6786|10.8776|||0||4.0794||||||5|2.2253||||||21.0101||||||||||||||||||16.06|16.06|407.8522|146452.4333|16.4639
russ2000_1241|CHEF|201209|201209|201209|100.047|2.194|37.719|9.333|80.763|169.214|47.274|121.94||35.466|14.463||0.9666|29.0093|33.5677|2.2845|0.7792|29.9107|11.3449||3.5519|0|-1.321|3.4393|51.749|35.148|0.21|17.2793|7|7|2.1428|59.7381||20.98||0.18|20.9905||20.9905|0|1.1411|0.1801|0|41.6169|59.7381|16.119|454.215||124.807|32.377||6.312|3.816|-1.01|16.75|16.75|422.3492|94786.3333|19.6429
russ2000_1241|CHEF|201210|201209|201209|||||||||||||1.0031||27.6738||0.7293|19.3875|9.1796|||0||3.7039||||||8|2.2253||||||||||||||||||||||||15.51|15.51|449.3397|50559.1|8.5374
russ2000_1241|CHEF|201211|201209|201209|||||||||||||1.0031||27.8289||0.7293|19.5375|9.2506|||0||4.6811||||||6|2.142||||||20.9905||||||||||||||||||15.63|15.63|451.8585|57672.4|15.011
russ2000_1241|CHEF|201212|201212|201212|105.505|0.118|40.402|9.365|81.395|170.852|47.703|123.149||39.282|18.067||0.9841|31.4382|27.3506|2.1711|0.7104|19.075|9.0316|0.4296|3.1701|0|-4.7735|4.3558|56.694|33.718|0.21|12.8083|7|7|2.2302|46.5731||20.9714|780|0.17|20.9881||20.9881|0|1.191|0.1705|0|42.1256|46.5731|14.512|480.292||142.591|36.107||6.632|3.604|-1.22|15.26|15.26|444.092|40423.6333|-8.1276
russ2000_1241|CHEF|201301|201212|201212|||||||||||||0.9473||90.3541||0.6865|23.8841|8.8052|0.444||0||4.9408||||||3|1.7755||||||||||||||||||||||||16.48|16.48|470.2929|52633.1|-20.1163
russ2000_1241|CHEF|201302|201212|201212|||||||||||||1.0495||96.7654||0.7884|26.1884|9.6547|0.5||0||5.4535||||||3|1.9391||||||||||||||||||||||||18.07|18.07|503.664|54913.2333|-8.3671
russ2000_1241|CHEF|201303|201303|201303|101.175|1.235|39.23|12.064|99.027|181.352|48.49|132.862||42.156|20.714||1.0024|35.9979|99.5015|2.3395|0.7421|26.942|10.0172|0.5128|3.1546|0|-4.463|5.4253|53.306|32.11|0.212|10.8019|7||1.747|41.6495||20.9939||0.13|21.1779||21.1779|0|1.1248|0.13||42.1183|41.6495|14.526|521.642||139.419|35.154||4.53|2.647|-1.367|18.59|18.59|517.9054|55045.2|-17.9974
russ2000_1241|CHEF|201304|201303|201303|||||||||||||1.0012||38.9744||0.7408|26.2464|9.0979|0.8152||0||5.4117||||||3|1.9324||||||||||||||||||||||||18.11|18.11|515.2808|59783.4333|-24.8236
russ2000_1241|CHEF|201305|201303|201303|||||||||||||1.0548||41.0408||0.7939|28.1159|9.746|0.876||0||4.8906||||||3|0.847||||||21.1779||||||||||||||||||19.4|19.4|542.6003|69375.4|0.1032
russ2000_1241|CHEF|201306|201306|201306|133.421|2.31|55.855|15.554|114.888|227.858|63.445|164.413||47.464|26.059||0.9419|34.0598|37.3726|1.9066|0.6822|24.7971|8.5955|0.7527|3.4134|0|-6.5912|4.9592|65.507|44.2|0.212|9.4698|7|4|1.7069|39.4395||21.0186||0.25|21.2342||21.2342|0|1.0689|0.2501||42.108|39.4395|15.412|576.974||170.157|44.042||9.148|5.345|-1.903|17.11|17.11|494.1029|60479.4|-0.5811
russ2000_1241|CHEF|201307|201306|201306|||||||||||||1.014||34.0713||0.7287|27.4658|8.9699|0.9039||0||5.1779||||||4|2.2663||||||||||||||||||||||||20.05|20.05|585.4477|68260.4667|24.1486
russ2000_1241|CHEF|201308|201306|201306|||||||||||||1.1166||38.0011||0.8302|31.8219|10.3925|1.0298||0||5.6673||||||6|0.9195||||||21.2342||||||||||||||||||23.23|23.23|652.9725|75882.9667|44.6451
russ2000_1241|CHEF|201309|201309|201309|188.239|54.616|57.271|18.265|114.699|204.334|54.811|149.523||126.923|30.221||1.1387|42.596|38.4089|2.026|0.852|32.274|10.5402|1.0568|1.1657|0|-15.5898|3.7218|66.98|32.514|0.25|8.0001|7|9|0.7809|27.0451||21.1452||0.2|25.0131||25.0131|0|2.2185|0.2|-75.06|42.532|27.0451|15.756|622.748||170.581|43.957||7.107|4.16|-2.328|23.56|23.56|659.9798|159866.1|40.6567
russ2000_1241|CHEF|201310|201309|201309|||||||||||||1.1299||91.8922||0.8241|32.7467|4.8401|||0||4.2937||||||8|0.3871||||||||||||||||||||||||24.56|24.56|707.6617|209739.6|57.335
russ2000_1241|CHEF|201311|201309|201309|||||||||||||1.1312||93.461||0.8251|33.3867|4.9353|||0||3.9625||||||8|0.3853||||||25.0161||||||||||||||||||25.04|25.04|719.7431|95501.5667|61.3402
russ2000_1241|CHEF|201312|201312|201312|180.095|20.014|64.71|27.589|137.741|222.693|62.591|160.102||132.065|35.056||1.2733|50.485|104.8954|2.4175|0.9522|38.08|5.6291|3.2663|1.1185|0|-10.8756|4.4877|76.413|33.925|0.25|7.7002|7|9|0.319|21.898||24.8225|1160|0.19|25.0322||25.0322|0|1.5406|0.1901|0.023|41.0057|21.898|16.988|673.544||193.387|49.274||8.011|4.836|-2.177|28.56|28.56|807.7998|107721.3|87.156
russ2000_1241|CHEF|201401|201312|201312|||||||||||||1.063||-683.3704||0.7674|31.1688|4.5491|2.6323||0||5.8785||||||9|1.7241||||||||||||||||||||||||24|24|728.4728|220641.2667|45.6311
russ2000_1241|CHEF|201402|201312|201312|||||||||||||1.0291||-665.0541||0.7377|30.1558|4.4012|2.5304||0||6.6438||||||9|1.4777||||||||||||||||||||||||23.22|23.22|708.9477|283170.7|28.5003
russ2000_1241|CHEF|201403|201403|201403|173.578|26.128|64.399|33.876|136.815|217.226|60.691|156.535||132.868|36.044||0.9553|42.8427|-606.6689|1.876|0.6724|26.9091|3.93|2.3063|1.107|0|-14.8458|8.0333|74.208|30.947|0.25|6.2868|7|7|1.6233|15.9198||24.8396||0.04|25.0386||25.0386|0|1.6532|0.04||40.9431|15.9198|15.33|721.308||187.183|46.068||1.692|0.989|-2.059|20.72|20.72|646.7091|200471.2|11.4578
russ2000_1241|CHEF|201404|201403|201403|||||||||||||0.864||-74.5167||0.6384|30.0882|3.8556|||0||8.7339||||||6|1.6917||||||||||||||||||||||||20.46|20.46|633.2428|117667.7667|12.9763
russ2000_1241|CHEF|201405|201403|201403|||||||||||||0.7961||-68.5151||0.5761|27.0882|3.4718|||0||9.7494||||||5|1.6046||||||25.0428||||||||||||||||||18.42|18.42|582.2414|136256.2|-5.0515
russ2000_1241|CHEF|201406|201406|201406|177.295|14.71|67.015|38.337|135.71|217.569|61.231|156.338||137.279|39.865||0.8544|45.4288|-72.5524|1.7674|0.6295|29.1029|3.73||1.0642|0|-15.6643|10.3868|83.496|31.387|0.25|5.1998|8|3|1.4383|11.9711||24.8502||0.15|25.0766||25.0766|0|1.6039|0.1497||40.6696|11.9711|13.805|764.295||213.144|52.402||6.458|3.82|-2.109|19.79|19.79|616.55|131271.3|15.6634
russ2000_1241|CHEF|201407|201406|201406|||||||||||||0.7349||-22.1473||0.5369|30.2931|3.2095|||0||10.643||||||5|1.2341||||||||||||||||||||||||17.57|17.57|571.9759|117071.2667|-12.3691
russ2000_1241|CHEF|201408|201406|201406|||||||||||||0.7679||-22.6668||0.5685|31.2241|3.3072|||0||9.4224||||||3|2.9647||||||25.0698||||||||||||||||||18.11|18.11|585.3941|137132.1667|-22.0405
russ2000_1241|CHEF|201409|201409|201409|178.735|5.157|70.553|40.633|135.181|217.037|61.963|155.074||141.195|44.072||0.6822|39.4886|-20.871|1.5269|0.5037|28.0345|2.9694||1.0257|0|0.8499|9.1804|88.299|32.082|0.251|4.9331|7|2|3.1323|10.3322||24.8459||0.17|25.0514||25.0514|0|1.5083|0.1701||40.5315|10.3322|13.852|801.784||208.07|50.693||7.132|4.207|-1.896|16.26|16.26|539.0149|91642.4667|-30.9847
russ2000_1241|CHEF|201410|201409|201409|||||||||||||0.7078||-23.1641||0.5291|32.4|3.1617|||0||8.7392||||||2|3.4709||||||25.0575||||||||||||||||||17.82|17.82|586.0759|107229.2667|-27.443
russ2000_1241|CHEF|201411|201409|201409|||||||||||||0.7039||-22.5742||0.5251|31.3091|3.056|||0||8.5932||||||2|3.2455||||||||||||||||||||||||17.22|17.22|571.1502|125230.9|-31.23
russ2000_1241|CHEF|201412|201412|201412|189.007|3.328|75.528|47.938|134.351|229.399|77.06|152.339||146.794|49.271||0.8891|50.4347|-27.3151|1.9057|0.7094|40.0545|3.9055||0.9778|0|0.1533|8.7938|96.896|43.157|0.25|5.0073|7|2|2.056|10.2977||24.8426|1281|0.21|25.0313||25.0313|0|1.3006|0.21||42.7922|10.2977|14.215|832.709||224.312|55.995||9.566|5.199|-2.104|22.03|22.03|691.0995|137167.6333|-22.8641
russ2000_1241|CHEF|201501|201412|201412|||||||||||||0.8258||-46.8893||0.6525|37.5263|3.6474|||0||9.1694||||||3|1.2159||||||||||||||||||||||||21.39|21.39|675.6275|121495|-10.875
russ2000_1241|CHEF|201502|201412|201412|||||||||||||0.8676||-44.9262||0.694|35.5439|3.4547|||0||9.4255||||||3|0.7746||||||||||||||||||||||||20.26|20.26|647.3421|84401.8667|-12.7476
russ2000_1241|CHEF|201503|201503|201503|177.844|1.96|71.046|55.192|132.545|222.631|71.111|151.52||147.703|50.238||0.8359|49.6733|-47.0429|1.9037|0.6599|37.5965|3.6625||0.9766|0|0.123|9.8237|92.829|43.972|0.251|4.957|7|4|0.2926|10.054||24.7223||0.04|25.0879||25.0879|0|1.333|0.0315||42.7909|10.054|14.193|843.417||197.891|49.756||1.653|0.967|-1.836|21.43|21.43|677.8417|89512.4|3.4266
russ2000_1241|CHEF|201504|201503|201503|||||||||||||0.7479||-30.0941||0.5729|34.0351|3.2952|||0||9.2793||||||6|0.2874||||||||||||||||||||||||19.4|19.4|628.9973|79694.8667|-1.7722
russ2000_1241|CHEF|201505|201503|201503|||||||||||||0.7513||-30.3164||0.5502|32.807|3.3266|||0||10.3892||||||5|0.4594||||||26.2755||||||||||||||||||18.7|18.7|633.6438|96430.1667|2.7473
russ2000_1241|CHEF|201506|201506|201506|226.38|2.371|91.948|64.569|292.285|411.462|82.19|329.272||176.997|53.602||0.9534|63.2414|-54.9452|1.4762|0.5903|38.6182|3.1544||1.7669|0|-5.9342|10.9648|118.573|50.606|0.263|4.1842|8|6|-0.0812|9.1577||26.8842||0.13|26.2861||26.2861|0|1.4715|0.13||43.0278|9.1577|13.736|911.124||280.851|71.714||5.759|3.363|-3.574|21.24|21.24|868.6838|91566.5|7.4355
russ2000_1241|CHEF|201507|201506|201506|||||||||||||0.8876||-51.1544||0.527|34.4727|2.8158|||0||10.7417||||||8|-0.7814||||||26.2786||||||||||||||||||18.96|18.96|808.7515|87760.0333|9.7858
russ2000_1241|CHEF|201508|201506|201506|||||||||||||0.7727||-44.5301||0.4164|27.2364|2.2241|||0||11.3819||||||6|-0.0669||||||||||||||||||||||||14.98|14.98|704.0204|85661.4333|-16.7315
russ2000_1241|CHEF|201509|201509|201509|226.611|1.485|92.992|53.138|295.092|398.509|88.456|310.053||181.564|58.825||0.7443|44.9224|-42.8961|1.1425|0.3888|25.4364|2.0781||1.6079|0|-7.835|12.4269|117.336|53.667|0.263|4.0275|7|5|-0.103|9.2873||27.1548||0.2|26.2917||26.2917|0|1.3433|0.2002||43.0848|9.2873|14.753|979.36||276.306|70.172||8.943|5.224|-3.902|13.99|13.99|678.1879|94446.7333|-15.366
russ2000_1241|CHEF|201510|201509|201509|||||||||||||0.6872||-381.516||0.3848|25.0862|2.1069|4.5991||0||10.6931||||||5|0.148||||||26.2909||||||||||||||||||14.55|14.55|672.9942|140326.7|-11.8182
russ2000_1241|CHEF|201511|201509|201509|||||||||||||0.8141||-452.006||0.5099|33.2414|2.7918|6.0943||0||10.2187||||||4|0.1994||||||||||||||||||||||||19.28|19.28|797.3386|230057.4333|14.3535
russ2000_1241|CHEF|201512|201512|201512|228.515|2.454|92.758|54.283|292.538|391.839|103.144|288.695||187.964|65.48||0.7486|43.7837|-415.638|1.224|0.4454|29.0345|2.4385|5.323|1.4557|0|-5.8741|9.3267|124.139|64.888|0.263|4.0379|8|8|0.4528|9.6365||27.2092|1693|0.25|26.2907||26.2907|0|1.2273|0.251||41.507|9.6365|16.209|1048.137||293.089|77.068||11.356|6.655|-3.672|16.84|16.84|733.1854|146260.8|-26.8462
russ2000_1241|CHEF|201601|201512|201512|||||||||||||0.5865||38.254||0.3304|21.0806|1.8281|2.4032||0||8.7605||||||4|0.8442||||||||||||||||||||||||13.07|13.07|614.7804|165692.6667|-40.1008
russ2000_1241|CHEF|201602|201512|201512|||||||||||||0.7062||46.0573||0.4509|28.7742|2.4953|3.2803||0||7.745||||||3|1.2444||||||26.2823||||||||||||||||||17.84|17.84|740.1871|209421.3333|-22.804
russ2000_1241|CHEF|201603|201603|201603|221.157|2.745|91.266|56.023|290.073|380.734|91.982|288.752||189.805|66.473||0.7675|49.0658|50.0581|1.3962|0.5141|32.8065|2.8374|3.7399|1.4084|0|-4.6533|7.1464|113.333|57.92|0.263|3.7341|7|7|1.2545|9.1824||25.9173||0.04|26.2204||26.2204|0|1.262|0.0401||41.5145|9.1824|16.235|1111.082||260.836|65.958||1.701|0.993|-3.656|20.34|20.34|804.4839|191996.1667|-5.0863
russ2000_1241|CHEF|201604|201603|201603|||||||||||||0.6915||32.456||0.4632|30.9839|2.6537|3.5322||0||6.4027||||||6|1.33||||||26.2154||||||||||||||||||19.21|19.21|768.2649|131040.6|-3.95
russ2000_1241|CHEF|201605|201603|201603|||||||||||||0.5963||27.9887||0.366|24.4839|2.0966|2.7912||0||7.3478||||||8|1.1307||||||||||||||||||||||||15.18|15.18|662.5208|151199.1333|-19.04
russ2000_1241|CHEF|201606|201606|201606|286.182|48.251|91.257|57.158|288.8|453.028|95.13|357.898||182.555|58.018||0.5868|162.7998|27.5452|1.1314|0.3547|23.7258|2.0413|2.7047|1.8948|0|-9.5702|7.4899|119.491|54.601|0.263|0.9162|7|4|1.3168|2.4035||25.9127||-0.33|26.3393||26.3393|0|1.7633|-0.33||41.2711|2.4035|4.417|1121.44||291.209|71.803||-14.479|-8.455|-25.667|14.71|14.71|652.0221|98754.8667|-31.4858
russ2000_1241|CHEF|201607|201606|201606|||||||||||||0.656||36.8172||0.3937|103.9375|2.3994|||0||7.3944||||||3|1.4333||||||26.2319||||||||||||||||||16.63|16.63|735.6806|87517.8|-11.6366
russ2000_1241|CHEF|201608|201606|201606|||||||||||||0.5304||29.7701||0.2682|70.8125|1.628|||0||7.3941||||||5|1.4573||||||||||||||||||||||||11.33|11.33|594.8654|218589.7333|-27.972
russ2000_1241|CHEF|201609|201609|201609|265.255|26.191|88.979|59.275|304.047|448.043|102.81|345.233||184.237|59.361||0.5241|1117.3564|29.4149|0.9472|0.2616|69.0625|1.5892||1.8054|0|-1.3596|6.8759|121.493|59.163|0.263|0.1099|7|3|1.4098|0.2894||25.9772||0.05|26.2544||26.2544|0|1.4365|0.0509||38.8826|0.2894|0.536|1143.051||297.917|74.392||2.299|1.343|-5.947|11.05|11.05|587.7691|144140.4667|-17.8439
russ2000_1241|CHEF|201610|201609|201609|||||||||||||0.5529||22.3719||0.2848|1240|1.767|||0||8.9347||||||3|1.5272||||||26.2543||||||||||||||||||12.4|12.4|631.9836|122646.2667|-16.6106
russ2000_1241|CHEF|201611|201609|201609|||||||||||||0.5713||23.1154||0.3032|1320|1.881|||0||6.9718||||||3|1.906||||||||||||||||||||||||13.2|13.2|652.9858|160275.2667|-32.3077
russ2000_1241|CHEF|201612|201612|201612|264.491|32.862|87.498|62.183|300.842|439.778|107.374|332.404||193.76|68.503||0.6218|236.4836|25.16|1.1284|0.3537|1615|2.1945||1.7161|0|-1.9548|5.694|128.03|65.514|0.263|0.607|8|2|1.8884|1.6109||26.3846|1948|0.34|26.2805||26.2805|0|1.4984|0.3375||46.7407|1.6109|3.023|1192.866||342.904|89.064||16.155|9.142|-6.361|15.4|15.4|710.7452|192137.5667|-11.3414
russ2000_1241|CHEF|201701|201612|201612|||||||||||||0.6191||33.1319||0.3647|160.5|2.2651|||0||5.375||||||3|0.6372||||||||||||||||||||||||16.7|16.7|738.5424|166822.1|26.9962
russ2000_1241|CHEF|201702|201612|201612|||||||||||||0.5596||29.9486||0.3057|143.5|1.8989|||0||6.1121||||||6|1.2854||||||||||||||||||||||||14|14|667.585|159868.7|-23.7057
russ2000_1241|CHEF|201703|201703|201703|261.028|35.806|91.152|63.916|298.09|436.465|104.367|332.098||192.623|66.861||0.5563|1707.7977|29.7689|1.0533|0.3024|138.5|1.8782||1.7229|0|-3.1788|10.0519|121.886|64.048|0.264|0.076|7|2|0.7986|0.2057||25.9522||-0.06|26.3709||26.3709|0|1.5109|-0.06||66.638|0.2057|0.388|1219.72||287.69|73.904||-2.812|-1.642|-5.933|13.85|13.85|663.5792|205328.2|-28.4977
russ2000_1241|CHEF|201704|201703|201703|||||||||||||0.5487||32.0261||0.3023||1.9372|||0||10.4976||||||2|0.7279||||||||||||||||||||||||14.15|14.15|669.2182|145081.4667|-26.2252
russ2000_1241|CHEF|201705|201703|201703|||||||||||||0.5711||33.3372||0.3247||2.0794|||0||10.536||||||2|0.9893||||||26.3516||||||||||||||||||15.2|15.2|696.6143|165577.1667|-3.1847
russ2000_1241|CHEF|201706|201706|201706|274.258|37.004|96.247|64.86|295.402|440.318|109.15|331.168||197.322|70.535||0.5279|50.0034|30.815|0.9816|0.282||1.8058||1.6223|0|-3.0806|10.8844|129.194|78.267|0.264|2.3946|8|3|1.5013|6.5844||27.2766||0.14|26.3679||26.3679|0|1.5227|0.14||42.9099|6.5844|12.517|1260.167||331.656|82.596||6.283|3.674|-5.88|13.2|13.2|643.9111|151751.8|-9.216
russ2000_1241|CHEF|201707|201706|201706|||||||||||||0.527||15.6893||0.3027|30.8511|1.9309|0.1587||0||11.405||||||2|1.9637||||||||||||||||||||||||14.45|14.45|664.1262|183687.2|-13.1088
russ2000_1241|CHEF|201708|201706|201706|||||||||||||0.5845||17.3993||0.3603|36.7021|2.2978|0.1889||0||11.1356||||||3|0.0878||||||26.3606||||||||||||||||||17.2|17.2|736.5123|201029.0667|51.8094
russ2000_1241|CHEF|201709|201709|201709|260.895|4.071|109.862|69.041|321.59|450.074|115.318|334.756||204.476|73.386||0.6368|59.0344|18.9562|1.2649|0.4127|41.9149|2.6318|0.2163|1.5617|0|1.0365|10.9993|135.398|83.067|0.266|2.6879|7|9|0.0855|7.2114||27.3876||0.11|26.5642||26.5642|0|1.2094|0.1102||42.7948|7.2114|14.025|1287.326||325.076|80.905||4.891|2.851|-5.593|19.7|19.7|802.4138|146916.6|78.2805
russ2000_1241|CHEF|201710|201709|201709|||||||||||||0.6597||32.7147||0.4177|37.4528|2.6113|0.0073||0||10.9844||||||9|-0.6016||||||||||||||||||||||||20.1|20.1|849.2084|155846.3667|62.0968
russ2000_1241|CHEF|201711|201709|201709|||||||||||||0.6493||32.203||0.4073|36.8868|2.5463|0.0071||0||12.4469||||||9|-2.2185||||||26.5641||||||||||||||||||19.6|19.6|835.9244|213969.3333|48.4848
russ2000_1241|CHEF|201712|201712|201712|296.84|41.504|102.083|68.378|319.556|439.148|108.273|330.875||248.601|82.869||0.7026|59.8206|34.842|1.2496|0.4301|38.6792|2.8813|0.0075|1.2784|0|0.5076|11.046|142.17|70.019|0.284|2.7019|8|9|-2.4378|6.9282||31.5071|1994|0.35|28.4422||28.4422|0|1.6964|0.35||21.9578|6.9282|14.366|1301.52||357.098|91.973||10.046|9.483|-5.303|20.7|20.7|904.4293|172300.8|34.4156
russ2000_1241|CHEF|201801|201712|201712|||||||||||||0.657||44.5698||0.4383|39.0741|2.3282|0.0856||0||9.9626||||||8|-1.6036||||||||||||||||||||||||20.35|20.35|855.1168|151781.8|21.8563
russ2000_1241|CHEF|201802|201712|201712|||||||||||||0.7051||47.8312||0.4857|41.5741|2.5799|0.0949||0||10.8166||||||7|-0.8083||||||||||||||||||||||||22.55|22.55|917.6896|191791.3333|61.0714
russ2000_1241|CHEF|201803|201803|201803|290.269|45.074|101.523|69.544|318.423|432.653|100.907|331.746||248.588|83.413||0.7188|56.3243|48.7611|1.3685|0.4964|37.0968|2.6517|0.097|1.2756|0|0.4671|10.1835|135.344|68.49|0.287|3.0676|7||-0.5924|7.5815||28.1972||0.02|28.7067||28.7067|0|1.788|0.02||24.6986|7.5815|16.552|1332.445||318.615|79.522||0.761|0.544|-4.979|23.05|23.05|935.5296|184236.1|66.426
russ2000_1241|CHEF|201804|201803|201803|||||||||||||0.7234||42.9068||0.5171|39.1129|2.783|0||0||9.9827||||||9|-0.6005||||||||||||||||||||||||24.1|24.1|963.8575|156122.0333|70.318
russ2000_1241|CHEF|201805|201803|201803|||||||||||||0.8019||47.5659||0.5955|44.7581|3.2041|0||0||10.1447||||||10|-0.4798||||||28.7025||||||||||||||||||27.75|27.75|1068.5204|143578.1|82.5658
russ2000_1241|CHEF|201806|201806|201806|308.947|39.593|115.902|71.992|322.96|451.996|119.403|332.593||256.099|90.232||0.817|55.6254|48.4603|1.5473|0.6105|46.2903|3.2849|0|1.2361|0|0.3744|10.6367|143.766|83.321|0.287|3.5865|8|9|-0.6277|8.5262||29.5952||0.24|28.7261||28.7261|0|1.5356|0.2407||21.9457|8.5262|19.697|1371.231||370.442|93.24||9.537|6.819|-5.381|28.45|28.45|1088.6121|150667.3|115.5303
russ2000_1241|CHEF|201807|201806|201806|||||||||||||0.8468||67.3009||0.6276|37.4306|3.4525|0.7494||0||9.0595||||||10|-1.0371||||||29.9723||||||||||||||||||29.5|29.5|1161.1418|235326.3|97.931
russ2000_1241|CHEF|201808|201806|201806|||||||||||||0.8337||66.2579||0.6148|39.0278|3.3822|0.7677||0||8.7071||||||10|-0.7059||||||29.9719||||||||||||||||||28.9|28.9|1143.1469|213423.8667|70.4348
russ2000_1241|CHEF|201809|201809|201809|318.22|49.857|110.073|64.552|328.438|417.158|117.372|299.786||298.145|94.389||1.0096|62.8389|80.2423|1.8451|0.7861|52.2222|4.3244|0.9491|0.94|0|0.7319|9.6078|146.76|83.105|0.3|3.7412|7|9|-0.9737|8.3617||29.7439||0.14|29.9702||29.9702|0|1.6752|0.14||19.0199|8.3617|21.003|1407.651||361.496|91.993||5.592|4.157|-4.676|36.95|36.95|1384.4207|253874.4667|84.5178
russ2000_1241|CHEF|201810|201809|201809|||||||||||||0.8733||41.0559||0.7047|44.6533|3.3504|1.0427||0||9.1714||||||10|0.2066||||||||||||||||||||||||33.33|33.33|1229.2958|563560.1667|63.5264
russ2000_1241|CHEF|201811|201809|201809|||||||||||||0.9751||45.8404||0.8057|48.2533|3.8309|1.2241||0||9.2259||||||10|0.3698||||||29.9702||||||||||||||||||38.11|38.11|1372.5533|281173.4333|88.1975
russ2000_1241|CHEF|201812|201812|201812|328.735|42.41|112.614|85.276|314.313|423.722|125.542|298.18||308.676|103.271||0.8307|58.5341|39.0522|1.6306|0.6624|41.6133|3.1492|1.0064|0.9014|0|0.8579|9.0331|161.758|87.799|0.3|3.5543|9|10|1.1424|7.5001||29.8566|2316|0.3|29.9685||29.9685|0|1.6263|0.3035||26.7275|7.5001|20.402|1444.609||394.056|102.292||11.954|8.882|-5.709|31.33|31.33|1169.3021|239663.6333|53.5784
russ2000_1241|CHEF|201901|201812|201812|||||||||||||0.8661||49.5212||0.6883|46.4571|3.2893|1.6335||0||9.1128||||||10|0.9853||||||||||||||||||||||||33.88|33.88|1251.1528|224654.2|60.5687
russ2000_1241|CHEF|201902|201812|201812|||||||||||||0.8335||47.6589||0.6564|45.7286|3.1369|1.5578||0||8.8368||||||10|1.0672||||||29.9685||||||||||||||||||32.31|32.31|1204.1022|175147.9|50.2791
russ2000_1241|CHEF|201903|201903|201903|295.196|17.317|113.54|207.341|340.788|538.689|127.831|410.858||308.423|102.378||0.8068|56.9663|46.1308|1.4117|0.6308|43.5714|3.0118|1.4971|0.9191|0|0.7388|8.319|152.123|78.12|0.3|3.6249|8|9|1.0556|7.3919||29.841||0.04|29.9412||29.9412|0|1.3255|0.0408||26.7244|7.3919|20.992|1483.021||357.027|90.189||1.565|1.134|-4.551|31.05|31.05|1165.4943|162837.9667|35
russ2000_1241|CHEF|201904|201903|201903|||||||||||||0.8444||59.9363||0.661|45.125|3.1974|2.8365||0||7.3938||||||9|1.0511||||||29.9377||||||||||||||||||32.94|32.94|1252.3098|131978.8667|34.1752
russ2000_1241|CHEF|201905|201903|201903|||||||||||||0.8771||62.2575||0.6935|46.4306|3.3546|2.976||0||8.0612||||||9|0.9561||||||||||||||||||||||||34.56|34.56|1300.8089|159005.8333|24.991
russ2000_1241|CHEF|201906|201906|201906|316.997|24.294|122.592|219.12|337.946|560.356|139.238|421.118||317.395|110.124||0.8509|60.2198|60.3948|1.5038|0.6674|46.25|3.2284|2.8641|0.8883|0|0.6621|8.399|157.461|86.814|0.303|3.7415|9|9|1.008|7.3616||29.8483||0.26|30.2914||30.2914|0|1.3054|0.2601|0|26.4364|7.3616|21.919|1523.999||411.42|106.475||10.685|7.746|-4.845|33.26|33.26|1261.8899|183776.6|16.4974
russ2000_1241|CHEF|201907|201906|201906|||||||||||||0.8844||53.4152||0.7043|49.2838|3.4348|17.5086||0||8.9224||||||9|1.1059||||||30.2914||||||||||||||||||35.99|35.99|1347.8255|161803.8667|33.0499
russ2000_1241|CHEF|201908|201906|201906|||||||||||||0.9279||56.0442||0.7471|52.0541|3.6438|18.5741||0||9.1043||||||9|1.0434||||||||||||||||||||||||38.18|38.18|1414.1637|173845.4|32.8
russ2000_1241|CHEF|201909|201909|201909|325.438|21.479|122.225|222.206|339.641|568.298|138.35|429.948||322.601|114.549||0.9558|66.8016|119.4396|1.6636|0.7745|53.4662|3.7774|19.2551|0.8753|0|0.5598|9.0586|164.562|79.904|0.303|3.7459|8|9|1.0387|7.133||29.9548||0.15|30.2886||30.2886|0|1.3447|0.1506||26.8022|7.133|22.187|1559.383||396.88|101.993||6.107|4.425|-4.517|39.58|39.58|1456.5716|192114.5333|4.9867
russ2000_1241|CHEF|201910|201909|201909|||||||||||||0.9199||113.8989||0.7412|51.4933|3.6379|||0||8.6256||||||8|0.9337||||||30.3334||||||||||||||||||38.69|38.69|1434.4892|197197.6|18.6446
russ2000_1241|CHEF|201911|201909|201909|||||||||||||0.8573||106.2384||0.6795|47.64|3.3352|||0||8.4265||||||8|0.9435||||||||||||||||||||||||35.47|35.47|1336.8157|276024.5667|-2.8219
russ2000_1241|CHEF|201912|201912|201912|453.156|140.233|124.056|220.495|336.494|677.746|150.151|527.595||335.933|125.437||0.8813|57.9888|113.8178|1.384|0.7228|50.6|3.4421|2.9941|1.1515|0|-1.8434|8.828|175.044|94.097|0.304|3.8947|9|4|0.5129|7.5934||31.1225|2447|0.36|30.3419||30.3419|0|2.0997|0.3609|0|25.3372|7.5934|24.193|1591.834||426.507|107.696||14.046|10.888|-4.351|38.11|38.11|1402.9238|298140.2667|19.1682
russ2000_1241|CHEF|202001|201912|201912|||||||||||||0.8691||47.8225||0.7107|45.5185|3.3843|2.9438||0||8.2999||||||6|0.8042||||||||||||||||||||||||37.47|37.47|1383.505|265373.2|11.0222
russ2000_1241|CHEF|202002|201912|201912|||||||||||||0.7832||43.0953||0.6259|37.8395|2.9772|2.5926||0||8.8364||||||6|1.2402||||||30.3077||||||||||||||||||33|33|1246.7481|245928.5|2.8037
russ2000_1241|CHEF|202003|202003|202003|492.693|193.517|129.999|252.89|358.262|787.297|152.43|634.867||319.617|111.352||0.3761|68.9189|13.8809|0.5587|0.2193|14.2716|1.0483|0.7314|1.5642|0|-14.2085|6.7329|144.263|92.621|0.31|1.344|7|6|2.9567|2.7974||29.6214||-0.48|30.9897||31.0248|0|2.216|-0.4791||-3.6738|2.7974|8.974|1610.238||375.431|90.901||-22.182|-14.085|-5.124|11.56|11.56|618.4783|1400593.3|-61.6711
russ2000_1241|CHEF|202004|202003|202003|||||||||||||0.4837||15.3859||0.285|52.5172|1.4784|||0||10.1421||||||2|3.1223||||||31.0248||||||||||||||||||15.23|15.23|685.5351|1986729.1667|-53.7644
russ2000_1241|CHEF|202005|202003|202003|||||||||||||0.561||19.5554||0.3036|55.931|1.8676|||0||11.799||||||3|3.3941||||||36.8011||||||||||||||||||16.22|16.22|871.3089|1512400.7667|-52.6976
russ2000_1241|CHEF|202006|202006|202006|431.287|201.824|96.627|244.056|356.916|648.083|121.669|526.414||387.317|91.018||0.5185|-37.4334|12.1699|0.6908|0.2626|47.7241|1.6534||1.0424|0|-21.4278|12.1269|105.125|60.878|0.378|-2.7004|8|2|3.4737|-5.6766||35.7592||-0.57|37.7985||37.7985|0|2.5228|-0.57|-85.941|42.4691|-5.6766|-19.106|1399.314||200.496|47.439||-31.181|-20.334|-5.772|14.03|14.03|715.2026|1558160.8|-57.2777
russ2000_1241|CHEF|202007|202006|202006|||||||||||||0.4935||11.1535||0.2921||1.2618|||0||14.6093||||||2|3.1909||||||37.7975||||||||||||||||||12.93|12.93|655.469|997107.4667|-63.9129
russ2000_1241|CHEF|202008|202006|202006|||||||||||||0.5349||12.8965||0.3267||1.4111|||0||14.2351||||||1|3.4843||||||||||||||||||||||||14.46|14.46|757.9002|958789.8667|-62.3045
russ2000_1241|CHEF|202009|202009|202009|||||||||||||0.537||12.5106||0.3285||1.4189|||0||14.6401||||||2|3.2648||||||||||||||||||||||||14.54|14.54|735.2217|901800.0667|-63.9385
russ2000_1241|CHEF|202010|202009|202009|||||||||||||0.6001||14.2889||0.3813||1.6468|||0|||||||||||||||||||||||||||||||||16.875|16.875|839.7318|747791.1667|-55.1197
russ2000_1241|CHEF|202407|202406|202406|||||||||||||||||0.5549|42.0101|3.5862||||||||||||||||||39.8265||||||||||||||||||41.59|41.59|2335.4291|375018.1|
russ2000_1241|CHEF|202408|202406|202406|||||||||||||||||0.5715|43.2626|3.6931||||||||||||||||||||||||||||||||||||42.83|42.83|2384.814|351308.3667|
russ2000_1241|CHEF|202409|202409|202409||50.705||||1293.281|||||||||||0.5537|36.8509|3.4594||1.5224|||||||||||||||0.34|39.5553|||||||||47.553|3711.117||931.452|224.748|192.894||14.098||42.01|42.01|2342.2872|324453.2667|
russ2000_1241|CHEF|202410|202409|202409|||||||||||||||||0.5261|35.0175|3.2873||||||||||||||||||39.5545||||||||||||||||||39.92|39.92|2259.5846|357054.8667|
russ2000_1241|CHEF|202411|202409|202409|||||||||||||||||0.5893|39.2193|3.6817||||||||||||||||||||||||||||||||||||44.71|44.71|2449.0507|336437.2667|
russ2000_1241|CHEF|202412|202412|202412||114.655||||1321.045|||||||||||0.5745|37.6489|3.6922||1.3146|||||||||||||||0.55|40.2489||||||7.389|||55.479|3794.212||1033.568|250.961|206.803||23.926||49.32|49.32|2577.2047|424584.9|
russ2000_1241|CHEF|202501|202412|202412|||||||||||||||||0.6274|41.1145|4.032||||||||||||||||||||||||||||||||||||53.86|53.86|2759.9348|361080.5667|
russ2000_1241|CHEF|202502|202412|202412|||||||||||||||||0.7289|47.771|4.687||||||||||||||||||40.2679||||||||||||||||||62.58|62.58|3112.0942|542831.1667|
russ2000_1241|CHEF|202503|202503|202503||116.53||||1296.936|||||||||||0.6481|36.0662|4.0897||1.2949|||||||||||||||0.25|40.6744|||||||||63.836|3870.472||950.748|225.995|202.763||10.288||54.46|54.46|2799.9448|559302.9|
russ2000_1241|CHEF|202504|202503|202503|||||||||||||||||0.678|37.7285|4.2791||||||||||||||||||40.6835||||||||||||||||||56.97|56.97|2902.556|491105.5333|
russ2000_1241|CHEF|202505|202503|202503|||||||||||||||||0.759|42.2384|4.7906||||||||||||||||||||||||||||||||||||63.78|63.78|3179.6106|446296.2|
russ2000_1241|CHEF|202506|202506|202506|||||||||||||||||0.7594|42.2583|4.7929||||||||||||||||||||||||||||||||||||63.81|63.81|3180.8311|434908.5333|
russ2000_1241|CHEF|202507|202506|202506|||||||||||||||||0.7609|42.3444|4.8026||||||||||||||||||||||||||||||||||||63.94|63.94|3186.12|433476.4333|