russ2000_0553|CCMP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0553|CCMP|Long Name|1|1|CMC Materials Inc Total Current Assets (Quarterly) (USD)|CMC Materials Inc Cash and Short Term Investments (Quarterly) (USD)|CMC Materials Inc Inventories (Quarterly) (USD)|CMC Materials Inc Net PP&E (Quarterly) (USD)|CMC Materials Inc Goodwill and Intangibles (Quarterly) (USD)|CMC Materials Inc Total Liabilities (Quarterly) (USD)|CMC Materials Inc Total Current Liabilities (Quarterly) (USD)|CMC Materials Inc Total Long Term Liabilities (Quarterly) (USD)|CMC Materials Inc Total Deposits (Quarterly) (USD)|CMC Materials Inc Book Value (Quarterly) (USD)|CMC Materials Inc Retained Earnings (Quarterly) (USD)|CMC Materials Inc Treasury Stock (Quarterly) (USD)|CMC Materials Inc EV to Revenues|CMC Materials Inc EV to Earnings|CMC Materials Inc EV to Free Cash Flow|CMC Materials Inc EV to Assets (Quarterly)|CMC Materials Inc PS Ratio|CMC Materials Inc PE Ratio|CMC Materials Inc Price to Book Value|CMC Materials Inc PEG Ratio|CMC Materials Inc Debt to Equity Ratio|CMC Materials Inc Dividend Yield|CMC Materials Inc Shareholder Yield (TTM)|CMC Materials Inc Percent of Shares Outstanding Short|CMC Materials Inc Total Receivables (Quarterly) (USD)|CMC Materials Inc Total Payables (Quarterly) (USD)|CMC Materials Inc Total Capital Stock (Quarterly) (USD)|CMC Materials Inc Return on Invested Capital|CMC Materials Inc Quality Ratio Score|CMC Materials Inc Momentum Score|CMC Materials Inc Beta (1Y)|CMC Materials Inc Sustainable Growth Rate (TTM)|CMC Materials Inc Institutional Investor Ownership Percentage|CMC Materials Inc Average Diluted Shares Outstanding (Quarterly)|CMC Materials Inc Total Employees (Annual)|CMC Materials Inc EPS Diluted (Quarterly) (USD)|CMC Materials Inc Shares Outstanding|CMC Materials Inc Repurchase of Capital Stock (Quarterly) (USD)|CMC Materials Inc Ordinary Shares Number (Quarterly)|CMC Materials Inc Payout Ratio|CMC Materials Inc Quick Ratio (Quarterly)|CMC Materials Inc Normalized Diluted EPS (Quarterly) (USD)|CMC Materials Inc Stock Buybacks (Quarterly) (USD)|CMC Materials Inc Effective Tax Rate (TTM)|CMC Materials Inc Return on Equity|CMC Materials Inc Net Income (TTM) (USD)|CMC Materials Inc Revenue (TTM) (USD)|CMC Materials Inc Dividend Per Share (Quarterly) (USD)|CMC Materials Inc Revenue (Quarterly) (USD)|CMC Materials Inc Gross Profit (Quarterly) (USD)|CMC Materials Inc SG&A Expense (Quarterly) (USD)|CMC Materials Inc Pre-Tax Income (Quarterly) (USD)|CMC Materials Inc Net Income (Quarterly) (USD)|CMC Materials Inc Net Interest Income (Quarterly) (USD)|CMC Materials Inc Price (USD)|CMC Materials Inc Total Return Price (USD)|CMC Materials Inc Enterprise Value (USD)|CMC Materials Inc 30-Day Average Daily Volume|CMC Materials Inc 1 Year Price Returns (Daily)
russ2000_0553|CCMP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0553|CCMP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0553|CCMP||5|5|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3125|91.3015873016|14.0383141762|91.3037974684|14.0383141762|91.3086419753|14.0383141762|14.0114722753|14.0392523364|14.0384615385|91.3048780488|6.97872340426|91.2941176471|18.5735660848|91.3048780488|91.3048780488|91.3125|91.3037974684|91.3037974684|31.1666666667|30.444015444|91.3037974684|0|91.3048780488|365.25|91.3048780488|42.9306358382|91.2903225806|91.3048780488|91.3037974684|91.3048780488|91.3048780488|91.3125|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.2941176471|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3125|14.013536379|14.013536379|14.0130597015|14.0153061224|14.0123893805
russ2000_0553|CCMP||6|6|82|82|82|82|82|82|82|82|0|82|80|63|522|79|522|81|522|523|535|468|82|188|17|401|82|82|80|79|79|252|259|79|0|82|20|82|173|62|82|79|82|82|80|79|79|79|79|17|82|82|82|82|82|48|591|591|536|588|565
russ2000_0553|CCMP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0553|CCMP|199802|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.75|19.8171|||
russ2000_0553|CCMP|199803|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|19.6506|||
russ2000_0553|CCMP|199804|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.875|19.9004||630|
russ2000_0553|CCMP|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0313|19.3384||1280|
russ2000_0553|CCMP|199806|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||28|18.6514||1110|
russ2000_0553|CCMP|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|18.9845||623.3333|
russ2000_0553|CCMP|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||25|16.6531||606.6667|
russ2000_0553|CCMP|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.375|15.5706||496.6667|
russ2000_0553|CCMP|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||26|17.3192||500|
russ2000_0553|CCMP|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.75|17.8188||2026.6667|
russ2000_0553|CCMP|199812|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.25|18.1518||4583.3333|
russ2000_0553|CCMP|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|18.9845||3590|
russ2000_0553|CCMP|199902|199812|199812|||||||||||||||||||||||||||||||0.7725||||||||||||||||||||||||33.25|22.1486||1016.6667|11.7647
russ2000_0553|CCMP|199903|199903|199903||||||||||||||||||||||||||||||8|0.7272||||||||||||||||||||||||30.1875|20.1086||1623.3333|2.3305
russ2000_0553|CCMP|199904|199903|199903||||||||||||||||||||||||||||||7|0.7962||||||||||||||||||||||||31|20.6498||343.3333|10.7143
russ2000_0553|CCMP|199905|199903|199903|||||||||||||||||||||||||||||||0.7692||||||||||||||||||||||||34|22.6482||510|16.7382
russ2000_0553|CCMP|199906|199906|199906||||||||||||||||||||||||||||||8|0.6882||||||||||||||||||||||||29.5625|19.6922||70|8.4862
russ2000_0553|CCMP|199907|199906|199906||||||||||||||||||||||||||||||7|0.6129||||||||||||||||||||||||32|21.3159||3200|10.3448
russ2000_0553|CCMP|199908|199906|199906||||||||||||||||||||||||||||||7|0.1243||||||||||||||||||||||||28|18.6514||4096.6667|15.4639
russ2000_0553|CCMP|199909|199909|199909||||||||||||||||||||||||||||||7|0.1533||||281||||||||||||||||||||29.7031|19.7859||7120|27.0722
russ2000_0553|CCMP|199910|199909|199909||||||||||||||||||||||||||||||7|-0.3076||||||||||||||||||||||||26.0625|17.3608||2656.6667|21.2209
russ2000_0553|CCMP|199911|199909|199909||||||||||||||||||||||||||||||5|-0.6764||||||||||||||||||||||||24|15.9869||4160|-17.2414
russ2000_0553|CCMP|199912|199912|199912|32.7|0.1|8.6|46.4|3.9|7.8|7.4|0.4||75.1|||||||||||0||||22.6|1.2||||4|-0.9891|||21.1111||0.27|||23.59||3.0676|0.27|||||||35|19.5|5.1|9|5.7||21.9375|14.6131||3206.6667|-19.4954
russ2000_0553|CCMP|200001|199912|199912||||||||||||||||||||||||||||||3|-1.152||||||||||||||||||||||||23.625|15.7371||4400|-17.1053
russ2000_0553|CCMP|200002|199912|199912||||||||||||||||||||||||||||||3|-1.1606||||||||||||||||||||||||25.9375|17.2775||2090|-21.9925
russ2000_0553|CCMP|200003|200003|200003|34.353|0.041|10.779|53.961|3.688|27.852|11.231|16.621||64.187||||||5.823|||8.0854||0.2649||||21.344|2.71||||3|-1.0084|||21.1111||0.33|23.59||23.59||1.9041|0.3268|||||||39.335|20.424|5.19|9.717|6.217||23|15.3208|535.939|630|-23.8095
russ2000_0553|CCMP|200004|200003|200003|||||||||||||||||||11.9444|||||||||||2|-1.9269||||||23.5897||||||||||||||||||34.5|22.9812|783.634|87200|13.5802
russ2000_0553|CCMP|200005|200003|200003|||||||||||||||||||11.0255|||||0.0073||||||5|-1.9619||||||||||||||||||||||||31.75|21.1494|724.65|135503.3333|-3.7879
russ2000_0553|CCMP|200006|200006|200006|51.746|10.101|12.795|64.227|3.508|23.409|19.394|4.015||96.223|8.79|||||9.0292|||15.0681||0.1148|||1.2688|27.534|3.884|0.024|||6|-1.6005|||23.921||0.37|23.59||23.59||1.9405|0.3695|-82.765||||||50.589|28.961|8.696|13.79|8.79||48|31.9739|984.1367|186103.3333|64.1026
russ2000_0553|CCMP|200007|200006|200006|||||||||||||||||||11.5532|||||2.0047||||||8|-1.6012||||||23.5897||||||||||||||||||47.625|31.7241|1112.6198|199236.6667|48.8281
russ2000_0553|CCMP|200008|200006|200006|||||||||||||||||||15.9352|||||3.4126||||||8|-1.1866||||||||||||||||||||||||64.25|42.7983|1534.2715|263243.3333|125.0684
russ2000_0553|CCMP|200009|200009|200009|59.053|9.971|14.014|71.873|1.328|28.544|24.2|4.344||107.562|18.538||6.2164|36.9676|-159.627|8.2719|6.0182|35.0365|11.7675||0.0325|||4.7518|30.595|9.425|0.024|32.5188|3|9|-0.5857|-59.282||24.687|367|0.4|23.59||23.59|266.9512|1.6763|0.5029|-10.07|35.0654|35.5086|30.455|181.11||56.186|30.749|5.959|14.394|9.748||41.875|27.8939|1133.2466|339383.3333|47.2527
russ2000_0553|CCMP|200010|200009|200009|||||||||||||5.6954||-146.2483||5.5167|32.1168|9.7869|||||3.6714||||||9|-0.1921||||||||||||||||||||||||44.1875|29.4343|1046.2328|459043.3333|74.5679
russ2000_0553|CCMP|200011|200009|200009|||||||||||||5.1581||-132.4515||4.9995|29.1058|8.4711|||||1.393||||||9|0.5074||||||||||||||||||||||||39.75|26.4784|904.6928|300223.3333|69.1489
russ2000_0553|CCMP|200012|200012|200012|78.316|15.227|14.73|75.814|3.148|36.151|31.841|4.31||122.893|32.977||6.2316|31.0336|-151.4382|7.6478|6.0261|35.0821|9.9902||0.0285|||0.6909|43.445|9.789|0.024|39.1152|3|9|1.1495|-45.1815||24.29||0.59|23.6449||23.6449|207.4297|1.8427|0.5784|-0.776|34.9564|42.0568|39.194|214.726||68.616|36.053|7.416|22.357|14.439||48.0625|32.0155|1068.0934|264486.6667|116.0112
russ2000_0553|CCMP|200101|200012|200012|||||||||||||7.2268||356.0517||7.2375|39.1272|11.977|||||0.8048||||||10|1.8188||||||23.833||||||||||||||||||66.125|44.0473|1460.168|388760|174.8052
russ2000_0553|CCMP|200102|200012|200012|||||||||||||10.9753||574.6592||10.8768|52.2189|19.2721|||||3.8714||||||10|2.4734||||||||||||||||||||||||88.25|58.7853|2252.408|862503.3333|305.6122
russ2000_0553|CCMP|200103|200103|200103|83.753|25.993|19.546|79.453|2.968|29.117|24.008|5.109||139.542|42.36||4.8291|24.4617|252.8469|6.1439|4.8159|24.0015|8.533||0.0251|||10.7293|29.604|10.46|0.024|37.2274|3|10|5.1168|-20.6813||24.328||0.39|23.9258||23.9258|151.7906|2.3158|0.3836|-6.245|34.6604|39.9325|42.361|231.086||55.695|29.772|8.734|14.291|9.384||40.5625|27.0196|1042.8832|1839143.3333|102.2989
russ2000_0553|CCMP|200104|200103|200103|||||||||||||6.0517||134.1835||6.2469|31.3029|10.183|||||10.7223||||||10|4.9756||||||23.9738||||||||||||||||||54.78|36.4902|1512.3097|1606630|108.386
russ2000_0553|CCMP|200105|200103|200103|||||||||||||7.1751||159.0933||7.3734|38.1086|12.0434|||||9.0037||||||10|4.8774||||||||||||||||||||||||66.69|44.4237|1576.3197|1418406.6667|126.129
russ2000_0553|CCMP|200106|200106|200106|90.221|33.903|20.88|88.638|2.788|33.245|26.092|7.153||151.458|51.217||6.0246|34.3627|133.5829|7.8932|6.2069|32.3429|10.1381||0.0231|||8.374|29.373|12.907|0.024|33.0058|3|10|4.7257|34.3439||24.45||0.36|24.005||24.005|0|2.4251|0.3555|-1.449|34.1625|34.3439|42.427|231.967||51.47|26.842|7.263|13.4|8.856||56.6|37.7025|1334.4241|959010|27.7618
russ2000_0553|CCMP|200107|200106|200106|||||||||||||6.0904||92.5926||6.3339|32.1207|9.5286|||||10.8828||||||8|4.7265||||||24.0472||||||||||||||||||55.89|37.2296|1311.2364|990133.3333|33.6
russ2000_0553|CCMP|200108|200106|200106|||||||||||||7.2821||110.7099||7.5339|38.2471|11.3537|||||14.3565||||||9|5.0184||||||||||||||||||||||||66.55|44.3304|1569.9382|986260|20.692
russ2000_0553|CCMP|200109|200109|200109|96.454|47.677|16.806|97.426|2.607|30.394|26.366|4.028||166.287|60.44||6.1646|26.7082|93.7202|5.6901|6.3982|32.4713|9.6422||0.021|||17.9794|26.735|13.557|0.024|29.7075|3|7|5.0723|30.4635||24.453|437|0.37|24.08||24.08|0|2.8223|0.3642|-1.92|34.0001|30.4635|41.902|227.192||51.411|26.106|6.398|13.44|9.223||56.5|37.6359|1328.2638|1382686.6667|28.0211
russ2000_0553|CCMP|200110|200109|200109|||||||||||||6.644||55.4624||6.9237|37.9415|9.3431|1.5203||||23.6155||||||6|5.3467||||||||||||||||||||||||64.88|43.218|1518.1334|1781723.3333|44.5826
russ2000_0553|CCMP|200111|200109|200109|||||||||||||7.3181||61.0896||7.6062|40.5789|10.2641|1.6702||||20.433||||||9|4.1194||||||24.0923||||||||||||||||||69.39|46.2222|1626.7342|1342176.6667|83.5081
russ2000_0553|CCMP|200112|200112|200112|100.913|58.374|16.944|111.189|2.517|40.896|28.276|12.62||173.82|69.457||7.9296|50.9105|66.1939|8.6496|8.2211|46.2281|11.0996|1.8052|0.0272|||18.4073|19.899|13.714|0.024|23.6049|3|10|4.0066|24.191||24.532||0.37|24.1119||24.1119|0|2.7682|0.3785|-0.722|33.4222|24.191|36.48|209.58||51.004|27.258|6.242|13.662|9.017||79.05|52.657|1860.3193|1066026.6667|68.3736
russ2000_0553|CCMP|200201|200112|200112|||||||||||||7.7203||49.0638||8.0851|48.8456|9.6173|||||17.4829||||||9|3.4694||||||24.1561||||||||||||||||||72.78|48.4804|1701.2111|1142143.3333|16.521
russ2000_0553|CCMP|200202|200112|200112|||||||||||||6.0867||38.6821||6.4175|38.2081|7.6476|||||15.492||||||5|3.4716||||||||||||||||||||||||56.93|37.9223|1321.5538|1235603.3333|-42.0737
russ2000_0553|CCMP|200203|200203|200203|97.606|51.424|18.282|126.348|2.473|44.072|30.361|13.711||182.975|76.408||7.3822|46.6422|46.9153|6.9943|7.7283|42.7718|9.2097||0.0266|||18.97|21.532|18.656|0.024|20.4079|3||3.3248|20.9113||24.583||0.28|24.1625||24.1625|0|2.403|0.3131|-1.538|32.3417|20.9113|34.047|204.405||50.52|25.258|7.767|9.82|6.951||63.73|42.452|1485.8153|1252410|50.4
russ2000_0553|CCMP|200204|200203|200203|||||||||||||5.559||55.994||5.8622|44.9783|6.4646|||||18.0992||||||9|3.0796||||||24.1892||||||||||||||||||62.07|41.3462|1453.2004|1432373.3333|-23.6176
russ2000_0553|CCMP|200205|200203|200203|||||||||||||5.5708||56.1132||5.8742|33.8406|6.4778|||||24.4517||||||3|3.1165||||||||||||||||||||||||46.7|31.1079|1083.0696|1650590|-27.7606
russ2000_0553|CCMP|200206|200206|200206|111.691|59.622|18.62|133.187|2.383|47.004|33.167|13.837||200.874|89.675||4.3187|25.7497|43.5007|3.995|4.6058|29.3768|5.079||0.0252|||28.3665|28.214|14.167|0.024|21.4358|3|3|2.9523|21.9656||24.521||0.54|24.2087||24.2087|0|2.6483|0.5093|-1.065|32.9252|21.9656|38.458|221.312||68.377|36.264|6.73|20.414|13.267||40.54|27.0046|934.0642|1290000|-33.5426
russ2000_0553|CCMP|200207|200206|200206|||||||||||||3.5656||37.8343||3.8615|22.2756|4.2|||||35.0425||||||3|2.5494||||||24.2435||||||||||||||||||34.75|23.1477|786.6883|1414206.6667|-39.758
russ2000_0553|CCMP|200208|200206|200206|||||||||||||5.0729||53.8285||5.3806|31.3462|5.8607|||||39.3666||||||3|2.7334||||||||||||||||||||||||48.9|32.5734|1130.9432|1476273.3333|-30.4995
russ2000_0553|CCMP|200209|200209|200209|123.283|69.605|21.959|132.264|2.308|44.879|30.571|14.308||213.506|101.125||4.2185|20.6152|44.762|3.246|4.5164|26.0192|4.9193||0.0238|||41.7399|26.082|11.748|0.024|21.175|3|3|2.0637|21.6995||24.565|494|0.47|24.2548||24.2548|0|3.13|0.468|-1.175|32.999|21.6995|40.685|235.165||65.264|33.318|6.386|16.827|11.45||40.59|27.0379|929.4797|945520|-32.8833
russ2000_0553|CCMP|200210|200209|200209|||||||||||||4.1844||53.9452||4.513|27.6145|4.911|||||44.7066||||||4|1.8521||||||||||||||||||||||||45.84|30.535|1047.32|1376156.6667|-32.9975
russ2000_0553|CCMP|200211|200209|200209|||||||||||||5.7354||73.9411||6.0829|36.759|6.6194|||||44.6642||||||3|2.5008||||||24.3346||||||||||||||||||61.02|40.6468|1415.5079|1356490.6667|-17.7935
russ2000_0553|CCMP|200212|200212|200212|135.237|76.796|24.39|131.449|2.223|42.461|28.265|14.196||226.862|110.393||4.6129|26.3182|59.4706|4.0003|4.9306|28.7108|5.3831||0.0225|||39.6207|28.141|9.405|0.024|20.0103|3|5|2.5527|20.5083||24.579||0.38|24.3442||24.3442|0|3.7126|0.3801|-1.853|32.8896|20.5083|40.936|241.434||57.273|29.608|6.946|13.937|9.268||47.66|31.7474|1095.267|1100260.8|-38.3501
russ2000_0553|CCMP|200301|200212|200212|||||||||||||4.4664||78.7854||4.8059|27.6347|5.0692|2.3416||||33.0284||||||3|2.5771||||||24.3664||||||||||||||||||46.15|30.7415|1051.8008|956463.2667|-35.1366
russ2000_0553|CCMP|200302|200212|200212|||||||||||||4.3092||76.0136||4.6431|25.4731|4.902|2.2623||||29.7855||||||4|2.5738||||||||||||||||||||||||42.54|28.3368|964.8627|1100680.8333|-21.8627
russ2000_0553|CCMP|200303|200303|200303|145.293|87.886|22.869|128.461|2.138|39.503|28.557|10.946||236.923|119.447||4.3174|21.7425|76.1578|3.3853|4.6514|28.185|4.9107|2.2663|0.0069|||26.1798|28.147|9.961|0.024|19.8722|3|4|2.369|20.2796||24.593||0.37|24.3687||24.3687|0|4.0632|0.3688|-0.782|33.5746|20.2796|43.039|253.115||62.201|30.415|7.149|13.615|9.054||47.069|31.3537|1075.2181|946768.2667|-31.6066
russ2000_0553|CCMP|200304|200303|200303|||||||||||||3.9502||29.4425||4.3255|26.0739|4.5842|0.9197||||25.6262||||||4|1.7916||||||24.3709||||||||||||||||||45.89|30.5683|1032.0326|956426.7|-6.6206
russ2000_0553|CCMP|200305|200303|200303|||||||||||||3.8707||28.8497||4.2449|25.4091|4.4993|0.9025||||25.1789||||||5|1.7422||||||||||||||||||||||||44.72|29.789|1003.6196|869383.7667|-10.111
russ2000_0553|CCMP|200306|200306|200306|159.736|99.268|22.439|127.581|2.053|40.647|28.215|12.432||249.138|129.209||4.3849|28.6871|32.6819|3.9136|4.7632|28.5909|5.0486|1.0127|0.0067|||25.3648|30.501|11.49|0.024|17.2507|3|5|1.7471|17.5348||24.639||0.4|24.4243||24.4243|0|4.5993|0.3988|-1.386|33.0602|17.5348|39.534|249.026||64.288|32.928|7.406|14.68|9.762||50.32|33.5193|1140.0967|846320.0667|17.3321
russ2000_0553|CCMP|200307|200306|200306|||||||||||||5.3163||35.9461||5.7479|34.8272|5.7056|9.3407||||25.8741||||||7|2.0234||||||24.5926||||||||||||||||||56.42|37.5826|1280.418|835222.4667|63.2997
russ2000_0553|CCMP|200308|200306|200306|||||||||||||6.121||41.3869||6.5133|40.7346|6.51|10.5846||||25.4925||||||8|2.0162||||||||||||||||||||||||65.99|43.9574|1525.2647|816487.6667|32.4031
russ2000_0553|CCMP|200309|200309|200309|179.112|111.318|23.814|133.695|1.968|43.844|28.916|14.928||271.773|138.858||5.0272|33.5294|40.5658|4.0085|5.4528|38.7654|5.0585||0.0063|||25.8825|37.564|12.521|0.025|15.5482|2|8|2.6434|15.7457||24.86|549|0.39|24.7127||24.7127|0|5.1488|0.3931|-8.74|32.7002|15.7457|37.733|251.665||67.903|34.445|7.945|13.835|9.649||62.8|41.8325|1446.8143|698451.0667|49.3824
russ2000_0553|CCMP|200310|200309|200309|||||||||||||5.2648||42.4833||5.69|37.8377|5.2786|||||26.9845||||||7|2.4152||||||||||||||||||||||||58.27|38.8149|1330.407|699756.3|31.068
russ2000_0553|CCMP|200311|200309|200309|||||||||||||4.6707||37.6894||5.0969|34.5779|4.7284|||||24.8341||||||5|1.87||||||24.7446||||||||||||||||||53.25|35.471|1208.048|804909.1|-12.561
russ2000_0553|CCMP|200312|200312|200312|198.089|127.359|22.682|132.117|1.883|45.86|30.698|15.162||287.074|150.456||4.4128|27.1434|35.6084|3.2662|4.8333|31.6558|4.4896||0.0061|||23.5756|41.009|12.819|0.025|15.6051|3|2|0.9352|15.7509||24.994||0.46|24.7563||24.7563|0|5.4847|0.459|-0.972|32.8973|15.7509|40.063|270.671||76.279|37.253|8.907|17.574|11.598||48.75|32.4735|1096.6972|699247.8333|0.3868
russ2000_0553|CCMP|200401|200312|200312|||||||||||||4.7987||31.7547||5.266|29.3751|4.9621|||||24.8038||||||2|0.8176||||||24.7876||||||||||||||||||47.5876|31.6992|1052.4799|757918.2333|19.202
russ2000_0553|CCMP|200402|200312|200312|||||||||||||3.5654||23.5934||4.0268|26.9444|3.7992|||||26.5199||||||1|0.7475||||||||||||||||||||||||43.65|29.0762|956.3657|1155926.4333|-0.6996
russ2000_0553|CCMP|200403|200403|200403|211.004|140.264|23.861|129.799|1.798|43.634|28.13|15.504||299.829|160.173||3.4985|22.2635|23.151|2.6399|3.96|26.2222|3.7362||0.0053|||29.9613|38.452|14.398|0.025|15.0492|2|1|0.8902|15.1427||24.926||0.39|24.8131||24.8131|0|6.3532|0.3923|-1.468|33.0297|15.1427|40.726|281.985||73.515|36.149|10.112|14.723|9.717||42.48|28.2969|927.3642|642408.7667|-0.1385
russ2000_0553|CCMP|200404|200403|200403|||||||||||||2.3249||16.2945||2.8214|18.0366|2.6491|||||30.5761||||||1|2.3716||||||24.8186||||||||||||||||||29.58|19.7039|595.4612|981773.9667|-25
russ2000_0553|CCMP|200405|200403|200403|||||||||||||2.1196||14.8555||2.6152|19.0244|2.456|||||23.2753|||||||2.2957||||||||||||||||||||||||31.2|20.783|635.6673|1122817.5667|-28.5921
russ2000_0553|CCMP|200406|200406|200406|225.688|155.885|24.565|126.9|1.713|44.529|28.394|16.135||310.427|172.419||2.0448|14.0079|14.3311|1.7052|2.5403|17.6524|2.3856||0.0046|||23.3917|37.952|13.363|0.025|15.1466|3|1|2.3345|15.2337||24.912||0.49|24.8198||24.8198|0|6.8267|0.488|-0.134|32.5655|15.2337|43.21|294.622||76.925|39.01|9.894|17.945|12.246||28.95|19.2842|579.8255|746211.2667|-42.0237
russ2000_0553|CCMP|200407|200406|200406|||||||||||||1.8472||11.8475||2.3813|18.6936|2.2507|2.3964||||27.7721||||||1|0.4001||||||24.7932||||||||||||||||||32.34|21.5424|648.2213|780995.4333|-42.6693
russ2000_0553|CCMP|200408|200406|200406|||||||||||||2.2856||14.6594||2.8246|19.8786|2.6668|2.8424||||28.2232||||||1|0.3016||||||||||||||||||||||||34.39|22.9079|698.1871|1020644|-46.3849
russ2000_0553|CCMP|200409|200409|200409|229.681|157.318|24.474|127.794|1.723|47.669|32.375|15.294||315.622|185.586|8|2.3622|15.7549|15.1506|2.0265|2.9015|21.9422|2.7395|2.9199|0.004|||27.723|41.347|13.08|0.025|15.6544|3|1|0.0195|15.7362||24.771|585|0.53|24.6136||24.6136|0|6.1364|0.5448|7.189|33.1004|15.7362|46.728|309.433||82.714|40.216|10.003|19.606|13.167||37.96|25.286|786.6989|757744.6667|-38.8484
russ2000_0553|CCMP|200410|200409|200409|||||||||||||1.9282||11.2062||2.4608|16.5722|2.3848|0.7631||||27.0994||||||1|-0.4449||||||||||||||||||||||||30.99|20.6431|606.7295|786486.0667|-44.7089
russ2000_0553|CCMP|200411|200409|200409|||||||||||||2.4118||14.0169||2.9501|19.7594|2.8589|0.9149||||22.8934||||||2|-0.1039||||||24.6495||||||||||||||||||36.95|24.6132|754.753|882750.4|-28.2304
russ2000_0553|CCMP|200412|200412|200412|240.24|169.796|30.48|128.526|1.645|44.452|29.208|15.244||329.861|195.415|11.732|2.5642|18.2474|14.9028|2.1917|3.0998|21.0963|3.0083|0.9613|0.0034|||20.5923|32.596|12.429|0.025|14.5032|3|2|0.9278|14.5705||24.721||0.4|24.6836|-3.732|24.6836|0|6.9293|0.3868|0.553|32.885|14.5705|44.959|300.238||67.084|33.612|9.756|14.714|9.829||39.45|26.2785|816.3768|630176.8|-18.9042
russ2000_0553|CCMP|200501|200412|200412|||||||||||||2.4398||13.8592||3.0197|17.8122|2.7321|1.7199||||21.103||||||2|2.13||||||24.7192||||||||||||||||||32.24|21.4758|627.1143|516138.2333|-31.5685
russ2000_0553|CCMP|200502|200412|200412|||||||||||||2.1979||12.4854||2.7724|17.7127|2.5119|1.579||||20.7498||||||2|2.2919||||||||||||||||||||||||32.06|21.3559|623.8126|934277.4|-23.6607
russ2000_0553|CCMP|200503|200503|200503|237.708|163.682|31.512|128.55|1.559|38.926|23.85|15.076||332.688|201.469|16.532|1.9855|14.8254|11.2788|1.6475|2.559|17.5249|2.3186|1.4575|0.0034|||23.5676|31.828|9.86|0.025|12.9457|2|2|2.1861|12.999||24.685||0.25|24.6903|-4.8|24.6903|0|8.1975|0.2373|1.971|32.3914|12.999|41.296|291.225||64.502|29.769|10.469|8.816|6.054||31.72|21.1294|615.408|555954.2|-25.0598
russ2000_0553|CCMP|200504|200503|200503|||||||||||||1.9132||14.8528||2.4796|17.0719|2.1634|9.5421||||23.798||||||2|1.4347||||||24.6953||||||||||||||||||28.51|18.9911|541.3695|500815.5667|-22.3908
russ2000_0553|CCMP|200505|200503|200503|||||||||||||2.074||16.1008||2.6403|18.7605|2.3041|10.1608||||23.8738||||||4|1.5684||||||||||||||||||||||||31.33|20.8696|611.1527|647514.2667|7.7114
russ2000_0553|CCMP|200506|200506|200506|241.266|165.702|32.702|126.363|1.472|38.597|23.303|15.294||334.272|209.807|21.532|2.0977|14.6144|16.2852|1.4654|2.6641|18.2156|2.3249|10.2525|0.0034|||23.8898|31.952|8.612|0.025|11.476|2|4|1.7055|11.5191||24.61||0.34|24.5241|-5|24.5241|0|8.4819|0.3116|4.489|31.659|11.5191|37.388|279.337||65.037|31.194|10.044|11.572|8.338||30.42|20.2634|588.68|349414.6333|-5.2924
russ2000_0553|CCMP|200507|200506|200506|||||||||||||2.2291||21.5241||2.838|21.4276|2.355|||||25.0783||||||4|3.3512||||||24.5429||||||||||||||||||32.57|21.6956|634.1979|374899.7|-9.7044
russ2000_0553|CCMP|200508|200506|200506|||||||||||||1.9826||19.1441||2.5878|19.1579|2.1491|||||23.3368||||||2|3.108||||||||||||||||||||||||29.12|19.3975|550.1372|450013.1|-15.5413
russ2000_0553|CCMP|200509|200509|200509|245.807|171.041|28.797|135.784|1.373|47.679|35.622|12.057||339.084|218.059|24.999|1.8974|16.8672|18.3211|1.4162|2.5021|18.9605|2.0778||0.0034|||22.5376|36.759|10.236|0.024|9.7966|2|2|3.0959|9.8312||24.468|650|0.34|24.4248|-3.467|24.4248|0|5.8335|0.3986|3.003|30.2001|9.8312|32.473|270.484||73.861|34.627|12.147|11.421|8.252||28.82|19.1976|542.7744|272979.8333|-24.8238
russ2000_0553|CCMP|200510|200509|200509|||||||||||||1.9663||19.8268||2.6152|21.3233|2.0695|||||24.2405||||||2|2.7633||||||||||||||||||||||||28.36|18.8912|522.8163|325243.0667|-9.7615
russ2000_0553|CCMP|200511|200509|200509|||||||||||||2.1902||22.0849||2.8409|23.1729|2.2481|||||23.1809||||||2|2.9443||||||24.291||||||||||||||||||30.82|20.5299|582.9013|378159.6667|-24.6158
russ2000_0553|CCMP|200512|200512|200512|253.266|178.71|24.46|134.044|2.068|47.382|36.422|10.96||345.327|227.63|28.997|1.9638|16.5814|19.8012|1.3602|2.627|22.0226|2.0674||0.0034|||22.9863|42.486|16.565|0.024|9.5481|2|3|2.8801|9.5808||24.363||0.39|24.298|-3.998|24.298|0|6.0731|0.4|3.861|29.7582|9.5808|32.215|284.888||81.488|38.437|13.436|14.054|9.571||29.29|19.5107|541.6124|335120.0667|-26.8962
russ2000_0553|CCMP|200601|200512|200512|||||||||||||2.2124||24.0169||2.8597|22.7955|2.3393|||||24.055||||||3|2.337||||||24.3246||||||||||||||||||30.09|20.0436|553.6068|520728.5|3.1147
russ2000_0553|CCMP|200602|200512|200512|||||||||||||2.2901||24.8604||2.938|25.7273|2.4034|||||22.3926||||||5|2.2298||||||||||||||||||||||||33.96|22.6215|648.5434|504255.9667|6.3027
russ2000_0553|CCMP|200603|200603|200603|247.85|173.712|32.89|134.384|2.068|37.01|28.258|8.752||350.486|233.067|32.994|2.2995|22.9598|24.9623|1.8722|2.9475|25.2652|2.4111||0.0034|||20.0672|34.14|12.582|0.024|9.2516|2|5|2.3681|9.2834||24.233||0.22|24.2045|-3.997|24.2045|0|7.3555|0.223|3.345|29.8306|9.2834|31.598|287.775||67.389|31.534|13.319|7.984|5.437||33.35|22.2152|633.7054|281471.3|4.9196
russ2000_0553|CCMP|200604|200603|200603|||||||||||||2.4705||24.9276||3.0971|28.7209|2.5207|||||17.0718||||||5|2.0396||||||24.2046||||||||||||||||||37.05|24.6798|724.2737|343055.0667|30.4379
russ2000_0553|CCMP|200605|200603|200603|||||||||||||1.7724||17.8839||2.3928|21.9767|1.9475|||||15.6826||||||5|2.2491||||||||||||||||||||||||28.35|18.8846|513.6974|454248|-8.0169
russ2000_0553|CCMP|200606|200606|200606|258.384|169.482|32.201|133.977|2.068|38.132|31.355|6.777||364.884|242.849|32.994|1.7119|17.1113|17.2729|1.4029|2.3318|21.8527|1.8978||0.0034|||15.0914|48.215|10.748|0.024|9.4948|3|3|2.0856|9.5274||24.205||0.4|24.2046|0|24.2046|0|6.943|0.3787|0|31.1395|9.5274|33.042|307.674||84.936|40.412|14.572|14.525|9.782||28.19|18.778|509.8247|442210.6667|-1.3731
russ2000_0553|CCMP|200607|200606|200606|||||||||||||1.6771||30.3145||2.2343|20.5556|1.8753|||||14.4813||||||5|2.3712||||||24.2273||||||||||||||||||27.75|18.4849|503.4276|408112.4|-7.0312
russ2000_0553|CCMP|200608|200606|200606|||||||||||||1.9997||36.145||2.556|22.1704|2.1473|||||12.1641||||||5|2.5075||||||||||||||||||||||||29.93|19.937|556.8731|354016.5667|2.8611
russ2000_0553|CCMP|200609|200609|200609|261.505|165.93|40.326|130.176|16.012|44.362|38.833|5.529||367.771|251.007|40.995|1.7903|15.9579|32.3591|1.2758|2.3458|22.2519|1.9707||0.0034|||12.4058|48.028|15.104|0.024|9.2884|2|5|1.9107|9.3202||24.084|742|0.34|23.9576|-8.001|23.9576|0|5.5097|0.4613|7.431|32.0996|9.3202|32.948|320.795||86.982|38.654|14.111|11.961|8.158||30.04|20.0103|559.5381|308040.5667|8.209
russ2000_0553|CCMP|200610|200609|200609|||||||||||||1.6368||16.7015||2.1738|21.1481|1.8755|14.1817||||12.8297||||||4|1.9913||||||23.9576||||||||||||||||||28.55|19.0178|519.3135|420761.4333|3.9483
russ2000_0553|CCMP|200611|200609|200609|||||||||||||1.9131||19.5212||2.4531|23.2741|2.1165|16.0043||||11.046||||||4|2.2205||||||||||||||||||||||||31.42|20.9296|588.0718|369072.6333|2.3278
russ2000_0553|CCMP|200612|200612|200612|257.554|160.395|41.951|127.719|18.371|35.796|30.486|5.31||373.768|260.132|46.991|2.0072|20.0381|20.4814|1.5902|2.5483|25.0074|2.1986|16.625|0.0034|||12.8138|47.808|11.105|0.024|8.9864|3|4|2.1127|9.0171||23.841||0.38|23.8774|-5.996|23.8774|0|6.8295|0.3844|5.82|32.0198|9.0171|32.502|321.123||81.816|39.315|14.901|13.341|9.125||33.76|22.4883|644.1326|281094.8|15.1084
russ2000_0553|CCMP|200701|200612|200612|||||||||||||1.7521||31.871||2.2649|23.4552|1.9311|14.8697||||13.5985||||||6|1.446||||||23.9076||||||||||||||||||31.43|20.9362|591.3467|299084.9667|1.1578
russ2000_0553|CCMP|200702|200612|200612|||||||||||||1.9412||35.3107||2.4554|23.8507|2.0935|16.1207||||14.4717||||||3|0.437||||||||||||||||||||||||31.96|21.2893|604.9669|287232.1|-6.0157
russ2000_0553|CCMP|200703|200703|200703|265.088|163.568|42.102|123.839|17.651|34.485|29.337|5.148||379.015|264.623|50.991|2.0328|20.1245|36.9764|1.5358|2.5477|24.6418|2.1722|16.7266|0.0034|||16.8248|47.563|9.33|0.024|8.5648|3|4|0.3767|8.594||23.718||0.19|23.7935|-3.999|23.7935|0|7.1967|0.1883|3.187|31.4313|8.594|31.556|330.721||76.987|33.799|15.384|6.194|4.491||33.02|21.9954|630.309|253335.5667|4.0024
russ2000_0553|CCMP|200704|200703|200703|||||||||||||2.185||25.3334||2.6946|27.2061|2.3347|18.3111||||16.9434||||||3|0.0723||||||||||||||||||||||||35.64|23.7406|685.7293|195368.7|-3.868
russ2000_0553|CCMP|200705|200703|200703|||||||||||||1.9072||22.1135||2.4149|25.2748|2.0924|16.4106||||19.4984||||||4|-1.4489||||||||||||||||||||||||33.11|22.0553|625.5318|359270.1667|16.3421
russ2000_0553|CCMP|200706|200706|200706|279.972|183.961|35.746|118.704|19.427|35.5|30.59|4.91||390.321|274.684|50.991|2.1195|20.8365|24.5743|1.5578|2.6286|27.2214|2.2776|17.8631|0.0034|||20.5693|51.435|10.592|0.024|8.4571|3|6|-1.3646|8.4859||23.687||0.42|23.8369|0|23.8369|0|7.6952|0.4655|-0.15|30.688|8.4859|31.835|334.808||89.023|42.471|15.856|14.434|10.061||35.66|23.7539|686.2052|251149.6333|26.0063
russ2000_0553|CCMP|200707|200706|200706|||||||||||||2.3237||15.3204||2.8687|28.5338|2.4611|||||20.3411||||||6|-2.2983||||||||||||||||||||||||37.95|25.2793|721.9694|236939.3667|50.9276
russ2000_0553|CCMP|200708|200706|200706|||||||||||||2.3586||15.5504||2.9035|30.8872|2.491|||||16.5604||||||9|-2.4171||||||||||||||||||||||||41.08|27.3643|796.5789|495113.8333|39.3765
russ2000_0553|CCMP|200709|200709|200709|310.754|212.472|37.266|118.454|18.618|41.925|36.563|5.362||413.204|284.843|50.99|2.4874|24.0854|16.4|1.7906|3.0324|32.594|2.6016||0.0026|||15.2912|52.302|15.859|0.024|8.7645|3|8|-2.037|8.7928||23.793|742|0.42|24.0084|0|24.0084|0|7.2416|0.4307|-6.621|31.47|8.7928|33.836|338.205||90.379|44.396|18.102|15.405|10.159||43.35|28.8764|850.6886|286147.4333|43.7419
russ2000_0553|CCMP|200710|200709|200709|||||||||||||2.1335||13.978||2.73|27.7234|2.2579|6.2011||||14.0472||||||9|-2.0899||||||24.01||||||||||||||||||39.09|26.0387|727.0824|368986.4|48.8859
russ2000_0553|CCMP|200711|200709|200709|||||||||||||1.9867||13.0164||2.5846|25.2482|2.1378|5.8707||||15.3714||||||8|-1.0818||||||||||||||||||||||||35.6|23.7139|643.35|330501.0333|20.745
russ2000_0553|CCMP|200712|200712|200712|309.988|209.427|41.287|121.754|17.898|42.2|36.512|5.688||416.603|296.983|64.994|2.0087|17.4653|13.1606|1.4051|2.6064|26.8865|2.1558|5.9202|0.0026|||15.2197|50.064|15.615|0.024|9.3257|3|8|-1.0514|9.3542||23.768||0.51|23.7536|-14.004|23.7536|0|7.107|0.5158|13.586|31.5175|9.3542|36.91|349.767||93.378|44.773|17.123|17.864|12.199||37.91|25.2527|698.8131|244406.6333|7.4558
russ2000_0553|CCMP|200801|200712|200712|||||||||||||1.6047||9.1091||2.1992|21.961|1.8474|1.4096||||13.5148||||||7|-0.3616||||||23.6955||||||||||||||||||33.82|22.5282|594.9978|219469.9|13.2111
russ2000_0553|CCMP|200802|200712|200712|||||||||||||1.6732||9.4977||2.2732|23.1299|1.9048|1.457||||14.3309||||||9|-0.144||||||||||||||||||||||||35.62|23.7273|635.6847|392424.4667|11.0973
russ2000_0553|CCMP|200803|200803|200803|313.846|205.602|49.696|124.202|17.178|44.371|38.545|5.826||423.093|304.925|74.992|1.5681|13.6545|8.9017|1.1789|2.168|20.4221|1.8167|1.3896|0.0026|||15.9032|46.538|17.997|0.024|9.9505|3|8|-0.1678|9.9793||23.416||0.34|23.5027|-9.998|23.5027|0|6.5414|0.3338|9.105|32.1356|9.9793|40.361|367.268||94.488|42.276|19.763|11.77|7.942||31.45|20.9495|536.8745|339823.3333|-4.2399
russ2000_0553|CCMP|200804|200803|200803|||||||||||||1.6177||9.9197||2.1896|20.1479|1.8876|0.6931||||15.8435||||||7|0.2245||||||23.464||||||||||||||||||34.05|22.6815|594.4452|260047.7|-9.4276
russ2000_0553|CCMP|200805|200803|200803|||||||||||||1.7757||10.8889||2.3526|21.716|2.0248|0.7448||||15.8107||||||8|0.2603||||||||||||||||||||||||36.7|24.4467|656.6248|248712.2667|11.7789
russ2000_0553|CCMP|200806|200806|200806|314.974|203.941|46.217|119.091|16.458|40.595|35.369|5.226||424.602|314.905|84.991|1.7169|14.0857|10.5284|1.2196|2.2933|20.929|1.9738|0.726|0.0026|||15.2408|51.797|13.768|0.026|9.7131|3|9|0.6846|9.7397||23.163||0.43|23.2339|-9.999|23.2339|0|7.2306|0.4196|9.809|31.8893|9.7397|40.28|375.292||97.047|45.409|19.818|14.1|9.98|0.899|35.37|23.5607|625.4177|246865.5|-4.9075
russ2000_0553|CCMP|200807|200806|200806|||||||||||||1.4728||10.8473||2.0394|19.5588|1.7795|0.6876||||14.7496||||||7|0.9709||||||23.2609||||||||||||||||||33.25|22.1486|569.6972|221674.7333|-7.7207
russ2000_0553|CCMP|200808|200806|200806|||||||||||||1.9524||14.3795||2.5222|23.3412|2.2034|0.8504||||11.925||||||6|0.9874||||||||||||||||||||||||39.68|26.4317|720.1625|295380.4667|-4.2113
russ2000_0553|CCMP|200809|200809|200809|330.592|226.417|47.466|115.843|15.781|43.204|37.801|5.403||434.233|323.122|89.991|1.3856|13.5561|10.0706|1.0885|1.9975|19.4941|1.7157|1.2614|0.0026|||12.5157|41.63|13.885|0.026|9.0539|3|7|1.339|9.0774||23.069|818|0.35|23.2232|-5|23.2232|0|7.091|0.3522|1.612|30.1549|9.0774|38.338|375.069||90.156|42.015|19.172|11.156|8.217||33.14|22.0753|568.0362|285514.3|-22.0761
russ2000_0553|CCMP|200810|200809|200809|||||||||||||0.977||7.1006||1.5865|16.3926|1.3627|1.0019||||10.2393||||||6|1.0723||||||23.2231||||||||||||||||||26.72|17.7988|395.2359|351314.2333|-28.0634
russ2000_0553|CCMP|200811|200809|200809|||||||||||||0.8853||6.4345||1.2596|12.411|1.2835|0.9437||||8.63||||||7|1.1358||||||||||||||||||||||||25.08|16.7063|357.1473|331075.0667|-33.7523
russ2000_0553|CCMP|200812|200812|200812|328.875|223.098|57.7|119.861|15.103|34.009|28.288|5.721||443.87|323.238|90.325|0.9058|14.6058|6.583|0.8025|1.6351|16.1104|1.3012|0.9566|0.0026|||7.8352|33.488|11.857|0.026|6.1116|3|7|1.1994|6.1275||23.026||0.01||-0.334|23.2232|0|9.0705|0.0028|0.165|29.4126|6.1275|26.255|344.708||63.017|28.706|17.299|0.169|0.116|0.633|24.4|16.2534|341.3556|322519.8667|-35.2677
russ2000_0553|CCMP|200901|200812|200812|||||||||||||0.8012||7.6223||1.5297|20.1416|1.1223|||||8.1045||||||7|1.2584||||||23.3974||||||||||||||||||22.51|14.9944|300.802|261317.9333|-33.0869
russ2000_0553|CCMP|200902|200812|200812|||||||||||||0.9756||9.2817||1.3832|18.2124|1.2577|||||8.0088||||||7|1.2347||||||||||||||||||||||||23.01|15.3275|316.4242|300751.8|-38.0685
russ2000_0553|CCMP|200903|200903|200903|260.219|158.971|52.764|125.788|56.977|34.931|23.016|11.915||436.065|313.125|90.325|1.3642|49.1791|13.2336|0.8562|1.7152|22.5841|1.2893||0|||7.4543|28.327|9.312|0.026|1.8926|3|7|1.3428|1.8965||23.107||-0.44||0|23.2232|0|8.1377|-0.4113|-0.922|5.0926|1.8965|8.2|295.619||45.399|12.71|15.851|-16.785|-10.113|0.077|24.03|16.0069|403.2685|286052.2667|-24.1303
russ2000_0553|CCMP|200904|200903|200903|||||||||||||1.6617||16.1206||2.1114|77.2286|1.4911|||||5.9464||||||8|1.4553||||||23.4107||||||||||||||||||27.79|18.5115|491.2427|341722.3667|-13.5068
russ2000_0553|CCMP|200905|200903|200903|||||||||||||1.7184||16.6705||2.2254|81.4|1.5295|||||6.3678||||||8|1.2709||||||||||||||||||||||||28.49|18.9778|507.9998|274542.6|-24.4799
russ2000_0553|CCMP|200906|200906|200906|283.687|171.237|45.099|123.738|57.896|40.164|28.38|11.784||450.514|322.139|90.327|1.7366|67.8799|16.8472|1.0007|2.2434|82.0571|1.5419||0|||5.7814|49.218|11.469|0.026|1.6496|3|7|1.2497|1.6521||23.154||0.39|23.4104|-0.002|23.4104|0|7.768|0.3894|0.002|25.7061|1.6521|7.234|285.015||86.443|40.3|14.25|15.197|9.014|0.027|28.72|19.131|513.3843|242463.9|-14.3615
russ2000_0553|CCMP|200907|200906|200906|||||||||||||1.943||16.4498||2.5089|99.9032|1.6093|||||4.1433||||||7|1.3269||||||23.4286||||||||||||||||||30.97|20.6298|553.7831|237692.8333|-5.5682
russ2000_0553|CCMP|200908|200906|200906|||||||||||||2.0568||17.413||2.619|104.2903|1.6813|||||3.8576||||||7|1.3156||||||||||||||||||||||||32.33|21.5357|586.2096|241108.3|-14.0534
russ2000_0553|CCMP|200909|200909|200909|316.852|199.952|44.94|122.782|58.473|44.415|39.536|4.879||470.729|334.309|90.327|2.3108|55.1834|19.5635|1.1984|2.8694|114.2581|1.842||0|||3.5327|53.538|15.182|0.026|2.4997|3|7|1.2145|2.5022||23.186|882|0.52|23.4449|0|23.4449|0|6.4116|0.5394|-1.115|32.6976|2.5022|11.187|291.372||96.513|46.738|15.471|18.041|12.17|-0.045|35.42|23.594|658.604|95353.3|6.1871
russ2000_0553|CCMP|200910|200909|200909|||||||||||||2.0286||16.3263||2.677|70.2917|1.6804|||||3.0346||||||7|1.5453||||||23.4457||||||||||||||||||33.74|22.475|591.0789|115060.8|13.7269
russ2000_0553|CCMP|200911|200909|200909|||||||||||||1.838||14.7923||2.489|65.3542|1.5625|||||4.0775||||||5|1.3741||||||||||||||||||||||||31.37|20.8962|535.5396|146225.1667|23.445
russ2000_0553|CCMP|200912|200912|200912|336.643|224.81|43.97|116.493|58.004|44.404|39.815|4.589||485.185|347.433|91.078|1.9249|22.7919|15.4917|1.0413|2.5747|67.6042|1.6162||0|||4.7362|49.904|12.505|0.026|5.2885|4|5|1.3817|5.2912||23.294||0.56|23.5516|-0.751|23.5516|0|6.8998|0.5576|0.661|34.2062|5.2912|24.195|326.027||97.672|50.408|17.567|20.321|13.124|-0.027|32.45|21.6157|560.861|135156.7|35.5746
russ2000_0553|CCMP|201001|200912|200912|||||||||||||1.7522||8.4753||2.4022|32.7961|1.6407|||||5.9722||||||5|1.1652||||||23.5746||||||||||||||||||33.78|22.5016|571.2495|124757.1667|43.8798
russ2000_0553|CCMP|201002|200912|200912|||||||||||||1.9454||9.4099||2.5914|35.3786|1.7706|||||7.0086||||||6|1.3101||||||||||||||||||||||||36.44|24.2735|634.2484|171399.4|67.4071
russ2000_0553|CCMP|201003|201003|201003|362.732|241.715|47.323|115.48|57.741|53.2|48.818|4.382||500.619|358.38|91.078|2.0307|14.3863|9.8227|1.1756|2.6753|36.5243|1.8279||0|||7.0741|54.828|16.538|0.026|9.657|4|6|1.1253|9.657||23.485||0.47|23.5994|0|23.5994|0|6.0745|0.4815|-1.301|35.7602|9.657|45.255|379.184||98.556|49.465|19.229|16.888|10.947|-0.022|37.62|25.0595|662.0665|163509.6333|54.8145
russ2000_0553|CCMP|201004|201003|201003|||||||||||||1.768||8.2358||2.3729|19.9227|1.822|0.0439||||9.0955||||||5|0.6505||||||23.6336||||||||||||||||||38.65|25.7456|670.4018|168002.7|46.884
russ2000_0553|CCMP|201005|201003|201003|||||||||||||1.5764||7.3433||2.1807|18.3093|1.6769|0.0403||||8.76|||||||0.7803||||||||||||||||||||||||35.52|23.6607|597.7505|216962.3|43.6799
russ2000_0553|CCMP|201006|201006|201006|376.363|250.069|50.179|115.058|56.292|61.332|56.964|4.368||506.054|368.477|101.091|1.6319|12.0501|7.6017|0.9841|2.2354|18.768|1.7189|0.0413|0|||8.5056|55.673|19.469|0.026|9.6013|5|6|0.8508|9.6013||23.478||0.43|23.3723|-10.013|23.3723|0|5.3673|0.4257|8.765|34.5481|9.6013|46.338|394.396||101.655|49.896|21.646|15.547|10.097|0.015|36.41|24.2535|618.7844|146231.6667|23.5896
russ2000_0553|CCMP|201007|201006|201006|||||||||||||1.3275||6.0901||1.9606|16.7172|1.5287|0.031||||10.8356||||||6|0.2546||||||23.307||||||||||||||||||33.1|22.0486|523.5541|152658.2|2.6671
russ2000_0553|CCMP|201008|201006|201006|||||||||||||1.1347||5.2055||1.7728|15.1162|1.3785|0.0281||||11.0306||||||4|0.363||||||||||||||||||||||||29.93|19.937|447.5095|137791.0333|-10.0118
russ2000_0553|CCMP|201009|201009|201009|381.029|254.164|51.896|115.811|57.525|57.413|53.33|4.083||514.343|383.767|116.091|1.2653|9.7861|5.8047|0.8465|1.9037|16.2323|1.4803|0.0297|0|||11.2825|57.456|17.521|0.026|9.9837|5|4|0.4879|9.9837||22.943|933|0.67|22.9386|-15|22.9386|0|5.8432|0.6881|14.21|32.5054|9.9837|49.458|408.201||110.318|53.728|19.226|20.521|15.29|0.029|32.14|21.4092|499.018|137383.4667|-10.4494
russ2000_0553|CCMP|201010|201009|201009|||||||||||||1.4172||7.5708||2.072|17.0423|1.6189|0.0486||||12.4231||||||4|0.562||||||22.9395||||||||||||||||||36.3|24.1802|578.5072|128616.6333|-0.1439
russ2000_0553|CCMP|201011|201009|201009|||||||||||||1.6162||8.6339||2.2741|18.7042|1.7768|0.0549||||12.5631||||||6|0.703||||||||||||||||||||||||39.84|26.5383|659.7457|174312.5667|29.0291
russ2000_0553|CCMP|201012|201012|201012|396.027|262.951|54.246|115.857|59.888|42.088|37.721|4.367||542.75|400.259|127.449|1.7651|13.2466|9.4295|1.1965|2.4253|19.9484|1.895|0.1498|0|||12.7414|62.74|16.53|0.027|10.3623|5|7|0.6717|10.3623||23.131||0.71|23.2259|-11.358|23.2259|0|8.6342|0.7394|-2.149|30.8922|10.3623|52.826|424.734||114.205|57.431|19.156|23.484|16.492|0.034|42.49|28.3035|720.5354|160038.4333|27.1716
russ2000_0553|CCMP|201101|201012|201012|||||||||||||1.8374||14.081||2.4588|19.693|1.9223|0.1645||||9.9278||||||7|0.8157||||||23.2453||||||||||||||||||44.9|29.9089|780.3858|126896.4667|36.7015
russ2000_0553|CCMP|201102|201012|201012|||||||||||||1.997||15.3042||2.6176|20.9649|2.0472|0.1774||||10.081||||||7|0.8493||||||||||||||||||||||||47.8|31.8406|848.1743|169634.5667|30.9775
russ2000_0553|CCMP|201103|201103|201103|421.344|278.334|55.608|117.336|58.842|46.837|41.414|5.423||562.67|413.351|142.471|2.1694|17.2603|16.6254|1.5567|2.7901|22.3465|2.1821|0.1812|0|||10.0648|60.049|16.33|0.027|10.4649|5|8|0.8203|10.4649||23.693||0.55|23.4861|-15.022|23.4861|0|8.1707|0.533|-3.306|30.9878|10.4649|54.971|435.838||109.66|52.733|18.358|20.102|13.092|0.026|50.95|33.9389|921.397|175970.7667|29.5638
russ2000_0553|CCMP|201104|201103|201103|||||||||||||2.0536||17.2796||2.6722|21.1695|2.0854|0.9653||||10.0994||||||8|0.7667||||||23.5153||||||||||||||||||49.96|33.2795|895.0316|156163.7333|18.4833
russ2000_0553|CCMP|201105|201103|201103|||||||||||||1.9674||16.5541||2.5834|20.4661|2.0186|0.9508||||11.1851||||||7|0.7561||||||||||||||||||||||||48.3|32.1737|857.455|184828.0667|36.921
russ2000_0553|CCMP|201106|201106|201106|433.797|292.939|54.747|125.381|58.932|58.993|49.936|9.057||569.835|426.14|157.478|1.7343|13.6953|14.5929|1.2559|2.3523|18.6356|1.838|0.8451|0|||11.377|56.989|18.543|0.028|10.6956|5|7|0.7928|10.6956||23.797||0.54|23.2979|-15.007|23.2979|0|7.0075|0.5493|9.618|30.9053|10.6956|57.663|446.029||111.846|53.025|18.793|19.348|12.789|0.023|43.98|29.296|755.8689|149003.4333|24.7932
russ2000_0553|CCMP|201107|201106|201106|||||||||||||1.6828||12.7803||2.3489|18.1336|1.8313|0.7327||||12.3608||||||6|1.5458||||||23.3038||||||||||||||||||44.79|29.8356|750.5739|163198.5333|27.1424
russ2000_0553|CCMP|201108|201106|201106|||||||||||||1.4519||11.027||2.1166|16.3401|1.6506|0.6603||||13.802||||||6|1.0527||||||||||||||||||||||||40.36|26.8847|647.6024|228441.6333|30.4206
russ2000_0553|CCMP|201109|201109|201109|430.405|302.546|56.128|130.791|55.799|61.875|55.55|6.325||566.354|435.429|171.59|1.2445|9.4122|9.4517|0.774|1.9084|14.7328|1.4882|0.5953|0|||14.352|52.747|23.244|0.028|9.3728|5|8|1.5179|9.3728||23.165|1025|0.4|22.9368|-14.112|22.9368|0|6.3959|0.4|13.285|34.5321|9.3728|51.662|445.442||109.731|50.917|19.379|15.978|9.289|0|36.39|24.2402|555.0863|133106.2|15.6386
russ2000_0553|CCMP|201110|201109|201109|||||||||||||1.2358||8.4281||1.9576|16.9045|1.5062|5.1438||||13.9642||||||8|1.1639||||||22.9375||||||||||||||||||37.19|24.7731|550.4736|119787.9667|9.7482
russ2000_0553|CCMP|201111|201109|201109|||||||||||||1.3641||9.303||2.0886|18.0364|1.6071|5.4882||||13.9078||||||6|1.1402||||||||||||||||||||||||39.68|26.4317|607.614|132905.4|-0.7832
russ2000_0553|CCMP|201112|201112|201112|415.511|293.628|57.747|129.783|55.535|45.699|38.942|6.757||567.573|445.844|186.075|1.7415|17.1367|11.8772|1.2738|2.4744|21.3682|1.9039|6.502|0|||10.8484|50.432|20.475|0.028|8.1136|5|7|1.2528|8.1136||22.926||0.45|22.7472|-14.485|22.7472|0|8.8352|0.45|13.459|35.5962|8.1136|45.585|433.359||102.122|49.279|20.237|15.352|10.415|0.012|47.01|31.3144|775.7459|198323.3|12.1028
russ2000_0553|CCMP|201201|201112|201112|||||||||||||1.975||13.3619||2.722|25.9897|2.0253|||||9.6724||||||9|1.2142||||||22.799||||||||||||||||||50.42|33.5859|855.8976|147711.1667|13.2987
russ2000_0553|CCMP|201202|201112|201112|||||||||||||2.0324||13.7499||2.7808|26.5515|2.0691|||||8.7576||||||8|1.0799||||||||||||||||||||||||51.51|34.3119|880.7485|145865.2|1.0056
russ2000_0553|CCMP|201203|201203|201203|278.537|155.062|56.818|125.751|55.93|217.115|44.192|172.923||258.59|104.56|186.124|1.3984|24.5895|9.4609|1.9654|2.1303|20.3402|1.5851||0.6767|||8.7727|50.802|15.441|0.029|7.0412|5|7|1.1645|-61.2108||23.78||0.23|23.5347|-0.049|23.5347|912.9737|4.6584|0.23|-27.959|36.1312|7.5292|38.023|422.935||99.236|45.794|22.611|8.855|5.53|-0.326|39.46|36.9644|606.0205|218581.3333|-15.6926
russ2000_0553|CCMP|201204|201203|201203|||||||||||||1.9402||14.2925||1.8836|21|3.0962|||||8.1463||||||7|1.3092||||||23.5587||||||||||||||||||34.02|31.8685|820.5885|191101.0667|-27.4161
russ2000_0553|CCMP|201205|201203|201203|||||||||||||1.8658||13.7445||1.8078|20.1543|2.9746|||||8.5594||||||7|1.346||||||||||||||||||||||||32.65|30.5851|789.1296|152664.3333|-34.8546
russ2000_0553|CCMP|201206|201206|201206|299.93|166.896|58.795|124.012|56.541|226.132|55.117|171.015||269.608|117.802|196.127|1.7622|17.8836|12.9813|1.388|1.7048|19.0062|2.8051||0.6491|||8.2679|57.428|18.77|0.029|7.4509|5|6|1.1726|-69.1464||23.939||0.55|23.2792|-10.003|23.2792|902.2248|4.07|0.55|8.55|35.8883|8.6193|38.476|426.767||115.678|55.216|18.153|19.829|13.242|-0.914|30.79|28.8427|745.3104|113179.7333|-36.2322
russ2000_0553|CCMP|201207|201206|201206|||||||||||||1.6254||12.8703||1.6156|18.0368|2.5428|||||7.0947||||||5|1.0426||||||23.3182||||||||||||||||||29.4|27.5406|693.6591|162296.5667|-35.7222
russ2000_0553|CCMP|201208|201206|201206|||||||||||||1.7685||14.0039||1.7596|19.6442|2.7694|||||7.1533||||||7|1.2994||||||||||||||||||||||||32.02|29.9949|754.7528|128126.7|-14.136
russ2000_0553|CCMP|201209|201209|201209|317.888|178.459|66.472|125.02|57.093|234.234|63.219|171.015||283.591|129.441|206.127|1.9401|20.177|15.3624|1.5623|1.9322|21.5706|3.041||0.6094|||7.2265|53.506|23.426|0.029|8.121|5|7|1.0684|-78.9031||22.335|1042|0.49|23.1822|-10|23.1822|865.8153|3.6692|0.49|3.99|36.5641|10.3031|40.094|427.657||110.621|53.738|17.86|19.168|10.907|-0.935|35.16|32.9364|827.9719|132438.8667|-8.4503
russ2000_0553|CCMP|201210|201209|201209|||||||||||||1.8011||15.6164||1.8192|19.4593|2.736|||||8.2265||||||9|1.5674||||||23.1936||||||||||||||||||33.47|31.3532|770.2612|135563.2|-22.6376
russ2000_0553|CCMP|201211|201209|201209|||||||||||||1.6361||14.1852||1.6529|17.6802|2.4871|||||9.9218||||||6|1.6357||||||||||||||||||||||||30.41|28.4868|699.6704|120412.3667|-20.1307
russ2000_0553|CCMP|201212|201212|201212|310.91|169.619|62.879|119.39|56.866|220.655|50.525|170.13||285.126|139.144|217.383|1.8666|20.9054|16.1837|1.6278|1.8839|20.1512|2.8347||0.5907|||10.3961|63.247|17.871|0.029|8.3587|6|6|1.6389|-92.4482||23.658||0.41|23.2182|-11.256|23.2182|881.4687|4.6089|0.41|7.018|38.8602|11.8301|39.382|432.068||106.533|50.039|18.063|16.561|9.703|-0.908|34.66|32.468|798.2432|130990.7|-27.8452
russ2000_0553|CCMP|201301|201212|201212|||||||||||||1.9814||17.6476||1.997|21.9226|3.0067|||||9.6363||||||5|1.5061||||||23.334||||||||||||||||||36.83|34.5007|856.1025|165850.1|-27.0433
russ2000_0553|CCMP|201302|201212|201212|||||||||||||1.8442||16.426||1.8544|20.3571|2.7988|||||8.2173||||||5|1.6708||||||||||||||||||||||||34.2|32.0371|796.8408|168738.2|-30.7057
russ2000_0553|CCMP|201303|201303|201303|326.046|188.354|66.075|112.632|54.941|220.709|54.262|166.447||290.143|148.564|227.417|1.8421|18.2277|16.4067|1.544|1.8523|20.3333|2.7956||0.5805|||8.6548|51.22|19.037|0.03|9.6299|5||1.4515|15.5985||23.871||0.4|23.2709|-10.034|23.2709|0|4.4151|0.4|1.113|37.3668|15.5985|43.272|433.196||100.364|48.345|19.333|13.53|9.42|-0.839|34.16|31.9996|795.9074|100218|-13.484
russ2000_0553|CCMP|201304|201303|201303|||||||||||||1.7713||11.9347||1.8314|18.2865|2.7133|1.288||||8.9131||||||4|1.2517||||||23.2719||||||||||||||||||33.83|31.6905|767.3385|105475.9333|-11.1142
russ2000_0553|CCMP|201305|201303|201303|||||||||||||1.8627||12.5505||1.9234|19.2054|2.8498|1.3527||||9.045||||||4|1.3457||||||||||||||||||||||||35.53|33.283|806.9346|104986.5333|13.2672
russ2000_0553|CCMP|201306|201306|201306|341.225|201.611|64.531|109.777|53.755|222.565|59.421|163.144||302.821|164.057|237.42|1.816|15.7935|12.2356|1.3925|1.8763|18.7351|2.78|1.3196|0.549|||7.5367|55.921|20.31|0.03|10.1489|6|5|2.3342|16.1826||23.739||0.68|23.2348|-10.003|23.2348|0|4.334|0.68|2.097|34.5836|16.1826|46.324|427.486||109.968|54.609|17.246|21.555|16.294|-0.863|34.66|32.468|786.6881|92661|17.9242
russ2000_0553|CCMP|201307|201306|201306|||||||||||||1.9322||13.172||2.0243|18.6768|2.8444|0.8698||||6.7517||||||6|2.4837||||||23.292||||||||||||||||||36.98|34.6413|825.9772|192935|26.6552
russ2000_0553|CCMP|201308|201306|201306|||||||||||||1.9093||13.016||2.0013|18.4646|2.8121|0.8599||||6.4597||||||7|1.9438||||||||||||||||||||||||36.56|34.2478|816.1945|131751.9667|15.18
russ2000_0553|CCMP|201309|201309|201309|362.798|226.029|63.786|111.985|54.091|228.15|68.221|159.929||323.442|177.191|247.421|2.0052|16.406|13.6697|1.5137|2.0977|19.3535|2.9474|0.9013|0.5005|||6.0934|54.64|25.266|0.03|10.9542|6|5|1.9602|17.1339||23.949|1053|0.7|23.3469|-10.001|23.3469|0|4.1141|0.7|0.161|31.4309|17.1339|50.892|433.131||116.266|59.123|19.63|22.574|15.475|-0.888|38.32|35.8965|857.1884|97886.4333|7.0273
russ2000_0553|CCMP|201310|201309|201309|||||||||||||1.9417||11.8702||2.1307|17.7032|2.7985|0.6479||||5.8781||||||5|1.3818||||||23.5849||||||||||||||||||38.77|36.3181|841.0053|104754.1667|44.0521
russ2000_0553|CCMP|201311|201309|201309|||||||||||||2.2434||13.7148||2.4138|20.0548|3.2026|0.7339||||1.765||||||8|1.6643||||||||||||||||||||||||43.92|41.1424|971.6948|210020.4|42.27
russ2000_0553|CCMP|201312|201312|201312|396.736|246.463|66.118|109.514|52.861|213.119|56.359|156.76||362.606|192.134|257.493|2.2483|19.5935|13.7448|1.7866|2.4187|20.0959|3.2091|0.7354|0.4404|||2.2795|52.078|24.98|0.031|10.988|6|7|1.8434|16.7814||24.623||0.45|24.4064|-10.072|24.4064|0|5.2971|0.45|-22.534|28.1984|16.7814|52.497|427.113||100.515|47.714|17.433|15.455|11.308|-0.814|44.01|41.2267|973.8174|203669.9667|30.5016
russ2000_0553|CCMP|201401|201312|201312|||||||||||||2.1328||14.1628||2.2953|18.2825|2.7515|0.5584||||2.0429||||||6|2.1772||||||24.438||||||||||||||||||40.77|38.1916|910.9403|195318.0333|18.067
russ2000_0553|CCMP|201402|201312|201312|||||||||||||2.3247||15.4371||2.4872|19.8117|2.9775|0.6052||||2.1793||||||5|2.1911||||||||||||||||||||||||44.18|41.3859|992.8958|192772.1333|22.0993
russ2000_0553|CCMP|201403|201403|201403|389.947|239.147|71.574|106.178|51.461|206.194|51.647|154.547||360.323|202.229|277.493|2.2989|18.3914|15.2661|1.7262|2.4619|19.6099|2.9472|0.599|0.4371|||2.2937|53.133|20.509|0.032|10.8378|6|7|2.3006|16.2176||24.897||0.4|24.0808|-20|24.0808|0|5.6592|0.4|16.698|27.6158|16.2176|53.172|426.205||99.456|46.525|17.547|13.874|10.095|-0.822|43.73|40.9644|981.8987|134566.9333|34.1356
russ2000_0553|CCMP|201404|201403|201403|||||||||||||2.3617||18.8813||2.5767|20.2646|3.0201|0.9866||||2.2814||||||7|2.3371||||||24.1154||||||||||||||||||45.19|42.332|1006.5644|101957.0667|34.3066
russ2000_0553|CCMP|201405|201403|201403|||||||||||||2.1967||17.5626||2.4068|18.9283|2.825|0.9215||||2.5732||||||8|2.2763||||||||||||||||||||||||42.21|39.5405|936.264|119745.2|18.1992
russ2000_0553|CCMP|201406|201406|201406|412.831|265.515|70.904|105.944|51.731|225.436|48.643|176.793||364.542|211.896|296.076|2.3207|19.4553|18.5533|1.6548|2.5317|19.9103|2.9716|0.9693|0.4801|||2.9471|55.375|16.365|0.032|9.9012|6|7|2.1697|14.6405||24.613||0.53|23.8921|-17.637|23.8921|0|6.5968|0.53|11.884|27.7237|14.6405|50.18|424.595||108.358|51.726|17.869|17.525|13.302|-0.741|44.4|41.592|989.0768|120403.7|33.073
russ2000_0553|CCMP|201407|201406|201406|||||||||||||2.0376||15.9911||2.321|19.3221|2.6216|3.8258||||4.0291||||||8|2.2549||||||23.7787||||||||||||||||||40.19|37.6483|865.151|152301.2667|9.7508
russ2000_0553|CCMP|201408|201406|201406|||||||||||||2.1658||16.9976||2.4532|20.4231|2.7709|4.0438||||3.5555||||||6|2.7234||||||||||||||||||||||||42.48|39.7934|919.6042|169839|14.2391
russ2000_0553|CCMP|201409|201409|201409|427.993|284.155|64.979|100.821|50.408|229.165|55.448|173.717||372.002|227.942|302.493|2.1479|17.232|16.857|1.4547|2.4348|20.2692|2.7501|4.0133|0.4645|||4.5214|60.693|21.934|0.032|9.7232|5|6|2.5242|14.2326||24.332|1054|0.65|23.7849|-7.363|23.7849|0|6.2193|0.65|5.954|26.0125|14.2326|50.751|424.666||116.337|57.128|19.082|21.74|16.046|-0.783|42.16|39.4937|911.995|118033.7333|13.6269
russ2000_0553|CCMP|201410|201409|201409|||||||||||||2.3136||17.8878||2.6659|22.6552|2.9405|||||4.8293||||||6|2.8722||||||23.793||||||||||||||||||45.99|43.0814|982.5256|155251.6|14.1361
russ2000_0553|CCMP|201411|201409|201409|||||||||||||2.4075||18.6137||2.7621|23.4729|3.0477|||||4.0462||||||9|2.6078||||||||||||||||||||||||47.65|44.6365|1022.3944|178420.3|5.1111
russ2000_0553|CCMP|201412|201412|201412|444.457|295.429|62.618|95.299|48.284|225.029|53.719|171.31||383.045|247.858|319.723|2.3168|17.0414|17.912|1.6636|2.6682|22.6749|2.944||0.4454|||2.6793|61.365|21.658|0.033|11.0821|6|6|2.5872|16.1081||24.486||0.8|24.0145|-17.23|24.0145|0|6.6419|0.8|5.806|21.7478|16.1081|59.359|436.085||111.934|56.974|19.39|22.717|19.916|-0.803|46.03|43.1189|983.8498|139525.4|7.9982
russ2000_0553|CCMP|201501|201412|201412|||||||||||||2.4429||13.7632||2.7852|20.7605|3.107|3.0864||||2.8347||||||6|1.5213||||||24.0743||||||||||||||||||49.41|46.2852|1065.31|153556.5|8.8372
russ2000_0553|CCMP|201502|201412|201412|||||||||||||2.574||14.5018||2.9205|21.7689|3.2562|3.2363||||1.7704||||||7|1.1325||||||||||||||||||||||||51.81|48.5334|1122.4855|198571.7667|19.7026
russ2000_0553|CCMP|201503|201503|201503|483.547|333.651|64.273|94.508|48.167|226.093|56.384|169.709||418.349|261.669|329.729|2.4205|16.9986|13.6372|1.6637|2.7638|20.6008|3.0815|3.0627|0.4026|||1.6881|55.812|23.173|0.033|11.499|5|8|1.1943|16.6139||24.693||0.55|24.7629|-10.006|24.7629|0|6.9073|0.55|-12.2|21.2183|16.6139|63.075|441.487||104.858|54.676|20.073|18.081|13.811|-1.014|49.03|45.9292|1055.5589|149784.2333|8.4464
russ2000_0553|CCMP|201504|201503|201503|||||||||||||2.4022||11.6292||2.7504|19.5652|2.93|1.4543||||1.6178||||||7|1.1926||||||24.7197||||||||||||||||||49.5|46.3695|1060.5506|156472.0667|16.6115
russ2000_0553|CCMP|201505|201503|201503|||||||||||||2.2048||10.6733||2.5593|18.2055|2.7216|1.3533||||1.6914||||||8|1.2384||||||||||||||||||||||||46.06|43.147|973.3764|145048.6667|12.2508
russ2000_0553|CCMP|201506|201506|201506|479.078|338.693|67.592|94.072|48.014|230.429|58.221|172.208||417.407|271.555|344.739|2.3263|16.3857|11.2615|1.509|2.6799|19.0632|2.8498|1.417|0.3983|||2.096|49.994|19.987|0.033|10.6213|6|7|1.0538|15.2554||24.813||0.39|24.4109|-15.01|24.4109|0|6.6761|0.39|14.384|21.9787|15.2554|59.659|430.297||97.168|48.559|18.634|13.927|9.886|-0.934|48.23|45.1798|1027.0181|120864.4|4.7566
russ2000_0553|CCMP|201507|201506|201506|||||||||||||2.0897||9.6335||2.5078|18.3682|2.5674|1.2324||||2.3275||||||7|0.7052||||||24.4375||||||||||||||||||43.9|41.1236|899.1955|126093.2333|6.9581
russ2000_0553|CCMP|201508|201506|201506|||||||||||||2.0629||9.5099||2.4781|18.1506|2.5397|1.2178||||2.2149||||||8|0.6147||||||||||||||||||||||||43.38|40.6365|887.6558|149483.8667|0.9052
russ2000_0553|CCMP|201509|201509|201509|494.508|354.19|70.678|93.743|45.007|231.51|60.644|170.866||428.964|284.088|344.74|1.7801|13.4822|8.2061|1.1461|2.1936|16.0669|2.2482|1.078|0.3825|||2.3122|49.405|20.699|0.033|9.809|5|7|0.789|13.8991||24.563|1111|0.5|24.4475|-0.001|24.4475|0|6.6552|0.5|-1.525|21.1399|13.8991|56.146|414.097||100.137|52.022|19.316|16.472|12.533|-1.408|38.4|35.9715|765.957|117385.8333|1.432
russ2000_0553|CCMP|201510|201509|201509|||||||||||||1.978||9.7076||2.4562|18.4286|2.3526|1.7814||||2.1557||||||6|0.7398||||||24.4565||||||||||||||||||41.28|38.6693|819.0658|135542.8333|-2.3677
russ2000_0553|CCMP|201511|201509|201509|||||||||||||1.9983||9.8076||2.4758|18.5759|2.3723|1.7957||||1.8744||||||5|0.7764||||||||||||||||||||||||41.61|38.9784|827.508|137756.1333|-14.5715
russ2000_0553|CCMP|201512|201512|201512|364.458|218.118|76.179|101.537|159.46|220.573|52.016|168.557||436.112|295.397|357.447|2.0899|21.1749|10.2569|1.5329|2.568|19.2679|2.4607|1.8626|0.3712|||1.7842|54.998|22.199|0.033|8.1538|6|5|0.7113|11.4064||24.549||0.46|24.2777|-12.707|24.2777|0|5.2506|0.46|10.085|23.1482|11.4064|47.539|402.532||100.369|50.195|21.012|13.378|11.309|-0.958|43.16|40.4304|865.4155|133361.0333|-6.3127
russ2000_0553|CCMP|201601|201512|201512|||||||||||||2.2892||13.6824||2.4671|21.2|2.2419|||||1.9479||||||6|0.9075||||||24.1957||||||||||||||||||40.28|37.7326|921.4694|147929.0667|-12.4119
russ2000_0553|CCMP|201602|201512|201512|||||||||||||2.0374||12.1776||2.2184|19.0632|2.0095|||||2.8855||||||5|0.8528||||||||||||||||||||||||36.22|33.9293|820.1253|159228.3667|-28.1822
russ2000_0553|CCMP|201603|201603|201603|371.516|226.388|76.325|104.315|157.302|227.461|59.478|167.983||437.125|300.172|372.595|2.3175|21.3695|13.8518|1.3781|2.5038|21.5158|2.268||0.3653||4.3284|2.854|52.087|29.367|0.034|7.2439|5|4|0.9497|10.0234||24.408||0.37|24.018|-15.148|24.018|0|4.682|0.37|13.075|22.5561|10.0234|42.859|396.918|0.18|99.244|46.896|19.658|11.565|9.131|-1.013|40.88|38.4656|932.8772|123304.8667|-18.4019
russ2000_0553|CCMP|201604|201603|201603|||||||||||||2.3504||14.7319||2.5777|24.1977|2.2868|||||2.7462||||||4|0.9717||||||24.047||||||||||||||||||41.62|39.1619|932.9292|120660|-13.6147
russ2000_0553|CCMP|201605|201603|201603|||||||||||||2.3765||14.8953||2.6013|24.4186|2.3105|||||3.9368||||||5|1.0036||||||||||||||||||||||||42|39.5195|943.274|141259.4667|-6.5829
russ2000_0553|CCMP|201606|201606|201606|391.37|243.087|74.645|105.457|155.294|222.901|57.681|165.22||458.973|314.511|372.595|2.4546|18.0673|15.3851|1.3692|2.6812|25.1686|2.3815||0.3432||3.0943|3.0473|55.84|24.749|0.034|8.6472|6|5|1.0596|10.8669||24.325||0.76|24.0722|0|24.0722|8.3716|5.1824|0.76|-0.951|16.7968|11.8598|51.675|407.902|0.18|108.152|52.025|16.981|20.692|18.702|-0.911|43.29|40.9033|974.2946|120707.5667|-14.363
russ2000_0553|CCMP|201607|201606|201606|||||||||||||2.5414||16.3542||2.7957|22.3062|2.4451|||||2.9636||||||5|1.4346||||||24.1376||||||||||||||||||46.62|44.0497|1036.659|126870.3333|9.2779
russ2000_0553|CCMP|201608|201606|201606|||||||||||||2.7957||17.9902||3.0458|24.3014|2.6711|||||2.342||||||8|1.6309||||||||||||||||||||||||50.79|47.9898|1140.3617|161186.7|14.3277
russ2000_0553|CCMP|201609|201609|201609|436.83|287.479|72.123|106.496|151.115|229.582|65.885|163.697||497.648|330.776|373.558|2.9294|19.4542|18.8508|1.601|3.1813|25.3828|2.7899||0.3107||1.9174|2.7172|62.83|29.989|0.034|9.7902|5|7|1.3996|11.3313||24.699|1145|0.83|24.5167|-0.963|24.5167|14.4664|5.317|0.83|-12.903|15.0331|13.2478|59.849|430.449|0.18|122.684|61.086|19.511|24.803|20.707|-0.892|53.05|50.1252|1194.9127|111304.4667|17.4629
russ2000_0553|CCMP|201610|201609|201609|||||||||||||2.6878||14.9206||2.9938|21.7397|2.5918|2.7054||||2.7989||||||9|1.631||||||24.6178||||||||||||||||||52.61|49.8778|1156.9616|106393.1667|26.0828
russ2000_0553|CCMP|201611|201609|201609|||||||||||||3.1897||17.7069||3.481|25.2769|3.026|3.1456||||1.9442||||||9|1.6125||||||||||||||||||||||||61.17|57.9933|1373.0088|127166.7333|43.6081
russ2000_0553|CCMP|201612|201612|201612|457.309|305.714|71.088|102.999|147.837|227.643|69.898|157.745||513.355|348.475|376.56|3.3413|20.0903|18.5482|1.9188|3.6318|26.3719|3.1571|3.2818|0.3013||0.6064|1.6762|66.828|32.907|0.035|11.2996|6|9|1.7437|12.3083||25.072||0.88|24.8985|-3.002|24.8985|18.4949|5.3298|0.88|-9.487|16.7077|15.1013|70.771|453.334|0.18|123.254|61.505|20.048|27.907|22.231|-0.729|63.82|60.5056|1438.246|172512.6667|42.7076
russ2000_0553|CCMP|201701|201612|201612|||||||||||||3.3942||16.0898||3.6673|23.7711|3.2915|0.4805||||1.2506||||||9|1.717||||||25.0291||||||||||||||||||67.51|64.185|1538.6835|151209.7333|61.7947
russ2000_0553|CCMP|201702|201612|201612|||||||||||||3.4886||16.5374||3.7602|24.3732|3.3749|0.4927||||2.02||||||9|1.2569||||||||||||||||||||||||69.22|65.8108|1581.4833|171170.5667|87.1959
russ2000_0553|CCMP|201703|201703|201703|488.706|343.683|69.778|109.042|148.366|220.491|65.113|155.378||557.611|361.652|378.009|3.7348|21.7915|17.7046|2.2382|4.0024|25.9437|3.5923|0.5244|0.2697|1.0043|-0.683|2.3055|59.438|25.228|0.035|12.3274|5|9|1.6946|12.6457||25.526||0.71|25.2563|-1.449|25.2563|22.002|6.1911|0.71|-10.864|17.1599|16.2128|79.92|473.274|0.2|119.184|60.031|21.967|23.073|18.28|-0.619|73.68|70.2417|1693.1131|165582.1333|80.1591
russ2000_0553|CCMP|201704|201703|201703|||||||||||||3.5704||16.6537||3.9236|23.4465|3.3771|0.2762||0.9925||1.6021||||||9|1.6765||||||25.2546||||||||||||||||||74.56|71.0806|1689.7977|197884.8|71.8313
russ2000_0553|CCMP|201705|201703|201703|||||||||||||3.6604||17.0731||4.0126|23.978|3.4534|0.2825||0.9711||1.1726||||||10|1.707||||||||||||||||||||||||76.25|72.6917|1732.3512|195103.8667|78.8732
russ2000_0553|CCMP|201706|201706|201706|517.802|363.902|70.759|106.162|146.455|226.252|75.097|151.155||575.022|376.483|379.44|3.5451|20.3531|16.5354|2.0615|3.8989|23.2987|3.3556|0.2745|0.2559|1.0308|-0.6872|1.4139|66.338|28.414|0.035|12.0521|6|10|1.6818|12.074||25.721||0.77|25.3088|-1.431|25.3088|22.56|5.7291|0.77|-1.328|20.0124|15.5915|81.157|493.079|0.2|127.957|62.543|21.299|25.679|19.939|-0.458|74.09|70.6325|1677.8013|213869.0667|80.7994
russ2000_0553|CCMP|201707|201706|201706|||||||||||||3.6348||16.6359||4.0657|24.884|3.4938|0.4728||0.939||0.9662||||||9|0.2385||||||25.3061||||||||||||||||||79.38|75.8805|1792.2635|229570.7667|72.2414
russ2000_0553|CCMP|201708|201706|201706|||||||||||||3.232||14.7923||3.6641|22.4263|3.1484|0.4261||1.0623||0.8828||||||9|0.1204||||||||||||||||||||||||71.54|68.3861|1593.6494|189757.6667|37.8587
russ2000_0553|CCMP|201709|201709|201709|550.982|397.89|71.873|106.361|144.642|239.063|91.213|147.85||595.037|397.881|387.766|3.5523|20.3202|16.258|2.1183|3.9837|24.3824|3.423|0.4633|0.2419|1.0028|0.2982|0.7333|64.793|34.343|0.035|12.4593|6|9|0.5034|12.3985||25.698|1179|1.03|25.2826|-8.326|25.2826|21.8983|5.0726|1.03|5.272|20.4988|15.8748|86.952|507.179|0.2|136.784|70.05|23.169|32.713|26.502|-0.372|77.78|74.5508|1751.5595|163522.7|49.4632
russ2000_0553|CCMP|201710|201709|201709|||||||||||||3.7554||15.8465||4.2935|25.1858|3.6277|0.6283||0.9136||0.9063||||||9|1.6096||||||25.3569||||||||||||||||||85.38|81.8353|1904.6734|112409.8|74.9367
russ2000_0553|CCMP|201711|201709|201709|||||||||||||4.5299||19.1144||5.0598|29.6814|4.2878|0.7405||0.8068||1.7512||||||9|0.9425||||||||||||||||||||||||100.62|96.4426|2297.4563|157764.6333|67.2185
russ2000_0553|CCMP|201712|201712|201712|588.043|425.502|73.982|107.748|143.482|256.331|90.1|166.231||601.668|389.645|392.516|4.2299|34.259|17.8486|2.4611|4.7581|27.9115|4.0321|0.6963|0.2339|0.8472|0.6057|0.7904|69.871|36.224|0.035|8.6097|7|9|1.1367|7.3823||25.3258||-0.12|25.4724|-4.741|25.4724|31.9073|5.498|-0.12|-1.723|47.8161|10.8415|61.638|523.904|0.2|139.979|74.014|24.751|36.652|-3.083|-0.181|94.62|90.6917|2145.3149|192702.3|48.4166
russ2000_0553|CCMP|201801|201712|201712|||||||||||||4.4369||18.383||4.9725|42.6318|4.3368|||0.7852||1.3638||||||9|1.143||||||25.6091||||||||||||||||||101.89|97.8667|2324.5252|177079|61.7162
russ2000_0553|CCMP|201802|201712|201712|||||||||||||4.4374||18.385||4.9729|42.636|4.3372|||0.7851||1.2365||||||9|1.0658||||||||||||||||||||||||101.9|97.8763|2324.7813|198911.5667|48.13
russ2000_0553|CCMP|201803|201803|201803|631.186|461.434|76.813|109.292|141.676|263.462|93.833|169.629||635.511|408.992|397.822|4.5846|33.2219|18.9946|2.7013|5.1198|43.8954|4.4653||0.2164|0.9532|0.9056|1.7689|70.086|43.978|0.036|9.9192|6||0.8631|8.8962||26.161||1.14|25.6959|-5.196|25.6959|27.8309|5.6645|1.14|-6.429|44.6401|12.3269|73.095|547.698|0.4|142.978|75.045|24.589|36.992|29.737|-0.002|104.91|101.1174|2401.8647|168054.6667|55.0237
russ2000_0553|CCMP|201804|201803|201803|||||||||||||4.0129||16.6136||4.6098|34.8014|3.9681|||1.019||1.587||||||9|0.9435||||||25.6826||||||||||||||||||98.14|94.5921|2197.8596|152671.7333|58.5112
russ2000_0553|CCMP|201805|201803|201803|||||||||||||4.6783||19.3682||5.2787|39.8511|4.5416|||0.8779||1.8651||||||8|1.1113||||||||||||||||||||||||112.38|108.3173|2562.2746|147938.4|47.0504
russ2000_0553|CCMP|201806|201806|201806|490.906|310.579|77.302|108.569|138.041|125.301|90.299|35.002||634.181|433.818|421.33|4.6126|27.5898|19.0964|3.2087|5.2129|39.3546|4.485||0|1.1342|2.8671|2.0305|74.017|45.445|0.036|12.2312|7|9|1.1331|10.3169||26.3186||1.34|25.5439|-23.135|25.5439|28.9504|4.2591|1.34|20.927|40.8792|14.5207|88.327|570.178|0.4|150.437|80.7|25.711|43.044|35.171|0.628|110.98|106.9679|2526.3189|129634.3333|45.5423
russ2000_0553|CCMP|201807|201806|201806|||||||||||||4.7359||20.0271||5.3492|34.7699|4.7476|5.5458||1.0119||2.3787||||||9|1.3585||||||25.5513||||||||||||||||||117.87|114.0189|2700.2805|147979.7667|47.6292
russ2000_0553|CCMP|201808|201806|201806|||||||||||||4.4784||18.9383||5.0873|33.0678|4.5161|5.2743||1.0705||3.6073||||||9|0.9409||||||25.5491||||||||||||||||||112.1|108.4374|2553.4751|220691.1|59.4924
russ2000_0553|CCMP|201809|201809|201809|522.781|352.921|71.926|111.403|136.285|114.281|101.154|13.127||666.692|471.673|432.054|4.0106|20.7061|16.9601|2.9176|4.6135|29.9882|4.0956|4.7831|0|1.1804|3.0893|4.0844|75.886|49.014|0.036|15.4762|7|9|1.0118|12.6573||26.3064|1219|1.84|25.5063|-11.216|25.5063|27.9254|4.2392|1.84|8.482|31.9508|17.5614|110.043|590.123|0.4|156.729|84.346|26.986|45.023|48.218|1.059|101.66|98.3385|2286.7425|237804.1333|41.208
russ2000_0553|CCMP|201810|201809|201809|||||||||||||3.6667||14.6641||4.3519|23.4929|3.7749|0.9832||1.4189||4.1363||||||9|0.7546||||||25.5067||||||||||||||||||98.67|95.8217|2163.7856|210297.8333|2.105
russ2000_0553|CCMP|201811|201809|201809|||||||||||||4.2699||17.0765||4.4137|23.8262|4.3089|0.9972||1.3026||1.825||||||7|0.9002||||||28.7067||||||||||||||||||100.07|97.1813|2519.7585|226242.7|0.7676
russ2000_0553|CCMP|201812|201812|201812|525.147|208.88|138.377|262.447|1577.328|1372.561|165.062|1207.499||1008.167|472.585|436.055|3.566|28.3681|14.2614|1.5082|3.7755|20.381|3.6858|0.853|1.0364|1.678|-3.9936|2.2077|138.58|96.907|0.039|12.9967|7|8|1.0693|12.7627||27.762||0.48|28.8891|-4.001|28.8891|28.4825|2.105|0.48|0.97|10.8305|17.8456|126.569|671.922|0.4|221.778|99.333|61.128|16.883|13.443|-5.871|85.6|83.5042|2104.3725|246419.5|-5.4459
russ2000_0553|CCMP|201901|201812|201812|||||||||||||5.4314||28.7431||3.8569|20.2688|2.7907|0.201||1.5892||2.8931||||||8|0.9542||||||28.9553||||||||||||||||||97.29|94.908|3649.4503|251981.6333|-8.2799
russ2000_0553|CCMP|201902|201812|201812|||||||||||||5.5496||29.3686||3.9607|20.8146|2.8695|0.2064||1.4139||3.3096||||||7|1.0894||||||||||||||||||||||||99.91|97.4639|3728.874|257170.3667|2.0374
russ2000_0553|CCMP|201903|201903|201903|502.015|192.26|147.324|263.556|1559.804|1311.221|147.556|1163.665||1025.867|487.467|436.749|6.0688|32.7519|32.1166|1.7373|4.4384|23.325|3.2156|0.2313|0.9754|1.4912|-3.1114|3.018|131.88|85.491|0.039|10.0733|5|8|1.1811|10.2676||29.479||0.92|29.0451|-0.694|29.0451|34.2311|2.1967|0.92|-6.636|13.2398|15.6116|123.969|794.335|0.42|265.391|114.82|50.328|37.937|27.137|-12.763|111.96|109.6294|4077.7854|331014.2333|-2.3528
russ2000_0553|CCMP|201904|201903|201903|||||||||||||5.5144||35.5304||4.2524|26.8515|3.4819|0.4302||1.2832||3.1173||||||7|1.2603||||||29.0618||||||||||||||||||122.98|120.42|4380.2954|259729.7|11.5364
russ2000_0553|CCMP|201905|201903|201903|||||||||||||4.7139||30.3727||3.4934|22.059|2.8621|0.3534||1.6119||3.1638||||||9|1.5748||||||||||||||||||||||||101.03|98.9269|3744.4427|266706.2667|-11.884
russ2000_0553|CCMP|201906|201906|201906|474.992|168.678|145.783|266.391|1546.424|1273.744|155.332|1118.412||1025.333|494.009|441.808|5.018|36.8689|32.3317|1.7267|3.7808|23.8734|3.0975|0.3825|0.9204|1.5401|-3.3503|3.3666|135.235|80.861|0.039|7.3256|6|5|1.6339|7.2612||29.568||0.64|29.0234|-4.773|29.0234|41.193|1.9565|0.64|3.785|22.686|12.3475|107.676|915.78|0.42|271.882|115.39|50.959|39.428|18.878|-12.34|109.34|107.0639|3985.9462|241423.7667|0.6448
russ2000_0553|CCMP|201907|201906|201906|||||||||||||4.3914||28.0914||3.4542|28.8299|3.1663|1.9946||1.321||3.2902||||||7|1.5926||||||29.0364||||||||||||||||||111.86|109.9538|4021.5625|203269.5333|4.1017
russ2000_0553|CCMP|201908|201906|201906|||||||||||||4.7985||30.6957||3.8491|32.1263|3.53|2.2226||1.3551||3.2127||||||7|1.6608||||||||||||||||||||||||124.65|122.5259|4394.3923|202625.4333|13.0672
russ2000_0553|CCMP|201909|201909|201909|508.556|188.495|145.278|276.818|1464.115|1281.389|171.46|1109.929||980.377|461.501|446.906|5.2326|124|33.4723|2.1499|4.2719|35.6546|3.9176|2.4667|0.9606|1.1658|-3.4827|2.8037|146.113|89.488|0.04|2.2701|5|8|1.7031|-0.7552||29.604|2047|-0.7|29.1012|-5.252|29.1012|118.1283|1.9515|-0.7|-0.609|37.8585|4.1661|39.215|1037.696|0.42|278.645|113.11|50.663|-31.142|-20.243|-12.361|138.34|135.9826|4791.9006|197331.4|35.3376
russ2000_0553|CCMP|201910|201909|201909|||||||||||||4.9729||43.3611||4.2473|118.3955|4.4953|||1.056||2.3567||||||9|1.83||||||29.1042||||||||||||||||||151.44|149.3125|5160.3667|210274.8333|58.0971
russ2000_0553|CCMP|201911|201909|201909|||||||||||||4.3277||37.7353||3.6017|100.7313|3.8124|||1.2224||2.4271||||||10|1.6472||||||||||||||||||||||||128.42|126.6159|4490.8424|267888.7667|35.3977
russ2000_0553|CCMP|201912|201912|201912|526.843|194.328|156.14|326.386|1454.389|1290.41|158.157|1132.253||1029.999|488.187|449.803|4.7366|77.079|41.3009|2.1366|4.0106|107.3433|4.2452||0.9099|1.1641|-3.3306|2.9258|144.741|91.862|0.04|3.2362|5|9|1.9307|1.5668||29.694||1.3|29.2055|-2.897|29.2055|75.3004|2.1439|1.3|1.449|32.7559|6.3436|64.321|1099.061|0.42|283.143|128.682|54.439|49.43|38.549|-11.605|143|141.4319|4915.1816|559556.9333|62.0635
russ2000_0553|CCMP|202001|201912|201912|||||||||||||4.5454||36.9325||3.9171|72.2315|4.129|||1.0768||2.4018||||||9|2.3455||||||29.2272||||||||||||||||||145.51|143.9144|4995.7129|236922.6667|68.7328
russ2000_0553|CCMP|202002|201912|201912|||||||||||||4.3798||35.5864||3.7494|74.5463|3.9522|||1.1697||2.3932||||||9|1.6369||||||||||||||||||||||||139.28|137.7527|4813.6274|232345.7667|56.4058
russ2000_0553|CCMP|202003|202003|202003|676.301|340.702|157.872|350.561|1418.482|1450.55|328.842|1121.708||1009.41|508.126|466.419|3.5227|58.0082|28.6224|1.6526|2.8817|48.5702|3.0376||1.0652|1.4894|1.6776|5.0023|151.959|94.113|0.04|3.5149|5|9|1.627|2.0648||29.725||1.11|29.1819|-16.616|29.1819|70.1197|1.4982|1.11|7.73|28.3104|6.9102|70.083|1117.863|0.44|284.193|121.102|56.209|40.043|32.899|-10.61|107.05|106.4017|3871.6348|334794.4667|-19.7503
russ2000_0553|CCMP|202004|202003|202003|||||||||||||3.6574||29.6049||3.0482|49.0851|3.3226|||1.4738||4.2367||||||9|1.2182||||||29.0633||||||||||||||||||114.93|114.234|4088.4408|344167.9|-2.9386
russ2000_0553|CCMP|202005|202003|202003|||||||||||||4.3417||35.1442||3.7587|60.3064|4.0805|||1.1995||2.9742||||||9|1.065||||||||||||||||||||||||141.72|140.8618|4853.4159|258705|42.2488
russ2000_0553|CCMP|202006|202006|202006|678.872|354.708|161.805|387.263|1404.297|1460.339|339.923|1120.416||1025.034|529.786|485.027|4.2169|55.6713|34.134|1.9203|3.6314|58.2638|3.9422||1.0497|1.2326|1.5157|2.546|137.736|85.43|0.04|4.2677|5|9|0.9978|3.5513||29.456||1.17|29.034|-18.608|29.034|57.9949|1.4487|1.17|17.982|18.814|8.4544|85.73|1120.708|0.44|274.727|121.754|51.847|47.266|34.525|-10.275|136.92|136.5255|4713.912|211451|28.228
russ2000_0553|CCMP|202007|202006|202006|||||||||||||4.3998||37.4341||3.832|50.3438|4.1068|||1.1205||2.4707||||||9|0.9985||||||29.0553||||||||||||||||||144.99|144.5722|4930.9357|183322.4|28.2387
russ2000_0553|CCMP|202008|202006|202006|||||||||||||4.812||40.9405||4.2493|55.8264|4.5574|||1.0864||1.9624||||||8|0.9367||||||||||||||||||||||||156.92|156.4679|5280.6537|161114.0333|29.4012
russ2000_0553|CCMP|202009|202009|202009|||||||||||||4.3378||36.9061||3.7659|49.4757|4.039|||1.2071||1.5217||||||8|0.9592||||||||||||||||||||||||135.07|134.6808|4645.7954|151796.9667|4.0853
russ2000_0553|CCMP|202010|202009|202009|||||||||||||4.5869||39.0259||4.0199|52.8125|4.3114|||1.144|||||||||||||||||||||||||||||||||152.1|152.1|5140.6071|149823.7|3.9289