russ2000_0919|CASS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0919|CASS|Long Name|1|1|Cass Information Systems Inc Total Current Assets (Quarterly) (USD)|Cass Information Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cass Information Systems Inc Inventories (Quarterly) (USD)|Cass Information Systems Inc Net PP&E (Quarterly) (USD)|Cass Information Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cass Information Systems Inc Total Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Current Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Deposits (Quarterly) (USD)|Cass Information Systems Inc Book Value (Quarterly) (USD)|Cass Information Systems Inc Retained Earnings (Quarterly) (USD)|Cass Information Systems Inc Treasury Stock (Quarterly) (USD)|Cass Information Systems Inc EV to Revenues|Cass Information Systems Inc EV to Earnings|Cass Information Systems Inc EV to Free Cash Flow|Cass Information Systems Inc EV to Assets (Quarterly)|Cass Information Systems Inc PS Ratio|Cass Information Systems Inc PE Ratio|Cass Information Systems Inc Price to Book Value|Cass Information Systems Inc PEG Ratio|Cass Information Systems Inc Debt to Equity Ratio|Cass Information Systems Inc Dividend Yield|Cass Information Systems Inc Shareholder Yield (TTM)|Cass Information Systems Inc Percent of Shares Outstanding Short|Cass Information Systems Inc Total Receivables (Quarterly) (USD)|Cass Information Systems Inc Total Payables (Quarterly) (USD)|Cass Information Systems Inc Total Capital Stock (Quarterly) (USD)|Cass Information Systems Inc Return on Invested Capital|Cass Information Systems Inc Quality Ratio Score|Cass Information Systems Inc Momentum Score|Cass Information Systems Inc Beta (1Y)|Cass Information Systems Inc Sustainable Growth Rate (TTM)|Cass Information Systems Inc Institutional Investor Ownership Percentage|Cass Information Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cass Information Systems Inc Total Employees (Annual)|Cass Information Systems Inc EPS Diluted (Quarterly) (USD)|Cass Information Systems Inc Shares Outstanding|Cass Information Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Cass Information Systems Inc Ordinary Shares Number (Quarterly)|Cass Information Systems Inc Payout Ratio|Cass Information Systems Inc Quick Ratio (Quarterly)|Cass Information Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Cass Information Systems Inc Stock Buybacks (Quarterly) (USD)|Cass Information Systems Inc Effective Tax Rate (TTM)|Cass Information Systems Inc Return on Equity|Cass Information Systems Inc Net Income (TTM) (USD)|Cass Information Systems Inc Revenue (TTM) (USD)|Cass Information Systems Inc Dividend Per Share (Quarterly) (USD)|Cass Information Systems Inc Revenue (Quarterly) (USD)|Cass Information Systems Inc Gross Profit (Quarterly) (USD)|Cass Information Systems Inc SG&A Expense (Quarterly) (USD)|Cass Information Systems Inc Pre-Tax Income (Quarterly) (USD)|Cass Information Systems Inc Net Income (Quarterly) (USD)|Cass Information Systems Inc Net Interest Income (Quarterly) (USD)|Cass Information Systems Inc Price (USD)|Cass Information Systems Inc Total Return Price (USD)|Cass Information Systems Inc Enterprise Value (USD)|Cass Information Systems Inc 30-Day Average Daily Volume|Cass Information Systems Inc 1 Year Price Returns (Daily)
russ2000_0919|CASS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0919|CASS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0919|CASS||5|5|91.3168316832|91.3168316832|0|91.3168316832|91.3188405797|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3168316832|91.3023255814|14.0063091483|91.3052631579|13.896713615|91.3052631579|14.028436019|13.9622641509|13.9622641509|13.9408866995|91.3168316832|13.9622641509|91.3103448276|20.0160550459|91.3548387097|91.3168316832|91.3023255814|91.306122449|0|31.110701107|30.4388489209|91.306122449|30.5|91.3168316832|365.25|91.3168316832|48.0054054054|91.2962962963|91.3168316832|91.306122449|91.3168316832|91.3168316832|91.3103448276|91.306122449|91.306122449|91.306122449|91.306122449|91.3168316832|91.3168316832|0|91.3168316832|91.3168316832|91.3168316832|91.3168316832|13.9622641509|13.9842519685|14.028436019|14.0063391442|13.9819376026
russ2000_0919|CASS||6|6|101|101|0|101|69|101|101|101|101|101|101|86|634|95|639|95|633|636|636|609|101|636|87|436|31|101|86|98|0|271|278|98|14|101|24|101|185|27|101|98|101|101|87|98|98|98|98|101|101|0|101|101|101|101|636|635|633|631|609
russ2000_0919|CASS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0919|CASS|199503|199503|199503|84.5|81.4||7.3||373.3|229.1|136.6|136.6|40.1|35.2||||||||||0||||3.1|227.1||||||||17.8106||0.0898|||17.6078||0.3688|0.0898||||||0.023|12.2||6.4|2.5|1.6|5.7|||||
russ2000_0919|CASS|199506|199506|199506|78.3|75.2||7.2||364.4|220.3|137.3|137.3|41.3|36.3||||||||||0||||3.1|218.4||||||||17.8106||0.0898|||17.6078||0.3554|0.0898||||||0.023|11.8||6.3|2.2|1.6|5.7|||||
russ2000_0919|CASS|199509|199509|199509|96.8|93.3||8.1||381.4|220|154.6|154.6|42.5|37.4||||||||||0||||3.5|217.3||||||||17.8106||0.0898|||17.6078||0.44|0.0898||||||0.023|11.1||6.1|2.4|1.6|5.5|||||
russ2000_0919|CASS|199512|199512|199512|94.1|90.3||8.3||384.8|216.3|161.7|161.7|43.3|38.2||||||||||0||||3.8|211.4||15.0718||||10.0478||17.1186|635|0.0876|||17.6078|33.3333|0.435|0.0876||31.5217|15.0718|6.3|46.5|0.023|11.4||5.9|2.1|1.5|5.8|||||
russ2000_0919|CASS|199603|199603|199603|68.2|64.6||8.3||376.8|213.2|156.5|156.5|44.3|39.2||||||||||0||||3.6|208.9||14.6572||||9.6927||18.0157||0.0833|17.6078||17.6078|33.871|0.3199|0.0833||30.3371|14.6572|6.2|45.5|0.0252|11.2||6.1|2.2|1.5|5.5|||||
russ2000_0919|CASS|199606|199606|199606|72|68||8||398.1|225.8|165.7|165.7|45.1|40.2||||||||||0||||4|219.5||14.0878||||9.0069||18.0157||0.0833|17.6078||17.6078|36.0656|0.3189|0.0833||32.2222|14.0878|6.1|45|0.0252|11.3||6.1|2.3|1.5|5.8|||||
russ2000_0919|CASS|199607|199606|199606|||||||||||||5.7513||136.2156||7.317|53.9551|7.2463|||0.5189|||||||||||||||||||||||||||||||||18.5605|13.002|258.8097||
russ2000_0919|CASS|199608|199606|199606|||||||||||||5.6034||139.7349||7.168|52.8563|7.0988|||0.5297|||||||||||||||||||||||||||||||||18.1825|12.7372|252.154|319.8333|
russ2000_0919|CASS|199609|199609|199609|62.1|58.5||7.9||392.8|206.8|179.8|179.8|46.5|41.5||5.8807|44.3542|139.7349|0.626|7.4474|54.9166|7.3755||0|0.5212|||3.6|201.8||13.9829||||9.0212||17.6335||0.0964|17.6078||17.6078|35.4839|0.3003|0.0964||31.8681|13.9829|6.2|45.3|0.0252|11.4||6|2.5|1.7|6|18.8913|13.2521|264.6335|306.5333|
russ2000_0919|CASS|199610|199609|199609|||||||||||||6.1195||69.3037||7.448|54.3861|7.2197|||0.5165|||||||||||||||||||||||||||||||||19.0663|13.3748|277.2149|446.6|
russ2000_0919|CASS|199611|199609|199609|||||||||||||6.3154||71.5223||7.6449|55.8238|7.4105|||0.5032||0.006|||||||||||||||||||||||||||||||19.5703|13.7284|286.0892|816.6333|
russ2000_0919|CASS|199612|199612|199612|70.6|67.2||8.1||390.5|207.2|177.5|177.5|47.8|42.4||6.3154|43.0737|71.5223|0.6388|7.6449|55.8238|7.4105|22.1735|0.0523|0.5254||0.0312|3.4|204.7||14.1612||||9.2511||17.8755|558|0.1028|17.6124||17.6124|35.3846|0.3407|0.1028||31.5789|14.3172|6.5|45.5|0.0274|11.6||5.8|2.5|1.8|6.2|19.5703|13.7669|286.0892|926.6|
russ2000_0919|CASS|199701|199612|199612|||||||||||||6.4474||37.1337||7.9912|55.5818|7.4907|23.1768||0.5058||0|||||||||||||||||||||||||||||||20.3298|14.3012|293.3559|1696.5|
russ2000_0919|CASS|199702|199612|199612|||||||||||||6.4474||37.1337||7.9912|55.5818|7.4907|24.1762||0.4819|||||||||||||||||||||||||||||||||20.3298|14.3012|293.3559|3203.1333|
russ2000_0919|CASS|199703|199703|199703|49|45.6||9.2||387|202.4|177.8|177.8|48.4|43.3||6.8886|25.0219|39.6751|0.3678|8.437|30.7238|4.1418|12.7325|0.0682|0.934||0.0864|3.4|199.1||13.451||||8.617||17.7488||0.0789|17.6194||17.6194|37.5|0.2421|0.0789||32.6316|13.7872|6.4|45.4|0.0285|11.1||5.8|2.2|1.4|6|21.4638|15.1192|313.4335|829.8667|
russ2000_0919|CASS|199704|199703|199703|||||||||||||3.3804||52.9211||4.3608|31.7937|4.1827|10.3118||0.9444||0|||||||||||||||||||||||||||||||11.1111|7.8267|153.4712|513.1333|
russ2000_0919|CASS|199705|199703|199703|||||||||||||3.0376||47.5549||4.0142|28.3022|3.7233|9.1794||1.0377|||||||||||||||||||||||||||||||||10.2279|7.2046|137.9091|2269.8667|
russ2000_0919|CASS|199706|199706|199706|54|50.6||10||380.8|201.3|172.1|172.1|50|44.5||3.8703|29.59|60.5902|0.4533|4.8562|29.3487|3.861|9.5188|0.068|1.0318|||3.4|197.9||13.3603||||8.831||17.6335||0.0964|17.6194||17.6194|36.3636|0.2683|0.0964||32.6531|13.8772|6.6|45.7|0.0285|11.6||6|2.6|1.7|6.2|12.3734|8.7405|175.7115|3106.5667|
russ2000_0919|CASS|199707|199706|199706|||||||||||||4.0299||41.8559||5.0924|33.542|4.4268|3.7796||0.8711||0.0405|||||||2.0976||||||||||||||||||||||||13.1313|9.2759|184.166|2196.5333|-32.3166
russ2000_0919|CASS|199708|199706|199706|||||||||||||3.8841||40.3415||4.9458|33.3738|4.4046|3.7607||0.8755||0||||||2|1.3772||||||||||||||||||||||||12.7531|9.0087|177.5025|6096.6|-31.256
russ2000_0919|CASS|199709|199709|199709|125.9|122.9||10.6||419.6|228.8|184.1|184.1|51.5|45.8||2.1663|14.9056|22.6971|0.212|4.8435|34.0513|4.4941|3.837|0.0058|0.884|||3|228.5||13.2046||2|1.3458|8.5995||17.4791||0.103|17.6194||17.6194|37.3134|0.5503|0.103||33.6634|13.7183|6.7|46.1|0.0285|11.8||6.1|2.8|1.8|6.2|12.6263|8.9395|99.8673|12876.6333|-32.4919
russ2000_0919|CASS|199710|199709|199709|||||||||||||2.1663||22.6971||4.8435|33.7946|4.4063|3.8808||0.8884||0.0026||||||1|1.1318||||||||||||||||||||||||12.6263|8.9395|99.8673|1976.5667|-32.4507
russ2000_0919|CASS|199711|199709|199709|||||||||||||2.2148||23.2051||4.8922|33.1311|4.3198|3.8047||0.884||0||||||1|1.1665||||||||||||||||||||||||12.7531|9.0293|102.1025|1949.8667|-35.8951
russ2000_0919|CASS|199712|199712|199712|102.2|99.1||10||385.6|214.2|165.9|165.9|52.7|46.9||2.1178|17.6133|22.189|0.2773|4.7948|32.7982|4.2763|3.7664|0.0076|0.9107||0.0035|3.1|213.8||13.2539||1|1.2964|8.7859||17.515|552|0.1138|17.6194||17.6194|36.2319|0.4771|0.1138||34.9057|13.778|6.9|46.8|0.0285|12.3||6.1|3|2|6.6|12.4994|8.8897|97.6316|923.2333|-36.1307
russ2000_0919|CASS|199801|199712|199712|||||||||||||3.7855||40.2635||5.886|42.6736|5.5934|5.9386||0.644||0.0533||||||2|1.0759||||||||||||||||||||||||15.6566|11.1352|177.1594|5469.9333|-17.451
russ2000_0919|CASS|199802|199712|199712|||||||||||||4.4983||47.8451||6.5977|44.9278|5.8889|6.2523||0.6451||0.242||||||3|0.9767||||||||||||||||||||||||17.5499|12.4817|210.5184|6379.9667|-17.4526
russ2000_0919|CASS|199803|199803|199803|122|118.9||9.6||403.8|207.1|191.6|191.6|53.7|47.9||3.8838|25.8383|22.1471|0.4066|6.3803|43.1579|5.6602|6.006|0|0.7376||0.0026|3.1|207.1||13.6519||2|-0.6245|8.7788||18.0436||0.0942|17.6285||17.6285|37.5|0.5891|0.0942||34.5455|14.046|7.2|47.9|0.0394|12.2||6.6|2.6|1.7|6.3|17.2979|12.3299|186.0357|2916.4333|50.5645
russ2000_0919|CASS|199804|199803|199803|||||||||||||3.1406||17.9089||5.6354|41.8424|5.5958|3.287||0.7603||0.0026||||||8|-0.4097||||||||||||||||||||||||15.2784|10.8904|150.435|1883.1667|48.3588
russ2000_0919|CASS|199805|199803|199803|||||||||||||3.2798||18.7026||5.7749|37.813|5.0569|2.9705||0.7971||0.0008||||||6|0.0948||||||||||||||||||||||||15.6566|11.16|157.1019|2546.6|50.6117
russ2000_0919|CASS|199806|199806|199806|99.9|96.9||9.3||383.6|202.9|175.7|175.7|55|49.1||3.0939|22.8298|17.6427|0.3904|5.5886|36.1045|4.8677|2.9394|0.0073|0.8961||0|3|202.5||14.0239||8|-0.3039|8.7486||18.2559||0.1096|17.6331||17.6331|38.6667|0.4924|0.1096||34.7826|14.264|7.5|48.4|0.0394|12.1||6.3|3.1|2|6.5|15.1515|10.8277|148.1986|1319.9333|10.3185
russ2000_0919|CASS|199807|199806|199806|||||||||||||3.5492||17.0078||5.6028|36.3313|4.8983|2.9579||0.8924||||||||5|0.063||||||||||||||||||||||||15.2145|10.8727|171.7789|559.9667|16.3507
russ2000_0919|CASS|199808|199806|199806|||||||||||||3.5262||16.8979||5.5796|32.1693|4.3371|2.619||0.8961||||||||7|0.4372||||||||||||||||||||||||15.1515|10.8277|170.6683|1863.2667|8.2305
russ2000_0919|CASS|199809|199809|199809|117.9|115.1||9.2||386.7|195.1|186.2|186.2|56.5|50.3||2.4748|12.9353|11.8593|0.2218|4.5168|30.4536|4.1058|2.4793|0.0035|1.1963|1.7499|0.0113|2.8|194.9||14.0377||8|0.2266|8.3519||18.0657||0.1052|17.6422||17.6422|40.7895|0.6043|0.1052|-0.1|35.0427|14.1054|7.6|48.4|0.0394|11.8||6.1|3|1.9|6.4|12.2655|8.7919|119.7791|2683.3|-0.5628
russ2000_0919|CASS|199810|199809|199809|||||||||||||2.0969||10.1491||4.554|28.4466|3.7548|2.6046||1.1963||0||||||7|0.2241||||||||||||||||||||||||12.2655|8.7919|101.4907|1563.3333|-6.6318
russ2000_0919|CASS|199811|199809|199809|||||||||||||2.1846||10.5734||4.6433|28.4466|3.7548|2.6046||1.1733||0.0155||||||6|0.1956||||||||||||||||||||||||12.506|8.9643|105.7337|1030|-5.7093
russ2000_0919|CASS|199812|199812|199812|182.2|179.4||9.2||446.5|250.8|191|191|57.4|51.5|1.2|1.9873|4.2941|9.6187|0.0639|4.4424|28.3044|3.7361|2.5916|0.0052|1.318|1.318|0|2.8|250.5|2|13.5575||6|0.1786|8.5361||18.3603|558|0.105|17.6605||17.6605|37.3333|0.7265|0.105|0|35.8974|13.6215|7.5|48.3|0.0394|12.2||6.1|3|1.9|6.6|11.9649|8.6044|96.187|1180|-4.2761
russ2000_0919|CASS|199901|199812|199812|||||||||||||0.955||6.3187||4.8006|28.1781|3.5888|5.0439||1.2366||0.0527||||||6|0.3165||||||||||||||||||||||||12.7531|9.1712|46.1267|1686.6667|-34.0136
russ2000_0919|CASS|199902|199812|199812|||||||||||||0.6448||4.2663||4.4813|29.1948|3.7183|5.2259||1.3247||0||||||3|0.2332||||||||||||||||||||||||11.9048|8.5612|31.1442|1580|-31.0179
russ2000_0919|CASS|199903|199903|199903|135.6|132.9||9.1||396.3|211.7|178.8|178.8|58.1|52.3||0.6292|10.5352|4.1632|0.1692|4.4586|28.9043|3.6867|5.1739|0.0052|1.35|1.3596|0.0103|2.7|211.4||12.9479||4|0.2343|8.0157||16.7112||0.0898|17.6879||17.6879|38.3562|0.6405|0.0898||35.9649|13.0032|7.3|47.709|0.0416|11.609||6.3|2.3|1.5|6.1|11.8446|8.5474|30.3915|623.3333|-30.8303
russ2000_0919|CASS|199904|199903|199903|||||||||||||1.6009||6.9432||4.4199|28.9252|3.606|55.8731||1.3534||0||||||4|0.2392||||||||||||||||||||||||11.8146|8.5257|76.3751|1056.6667|-29.4668
russ2000_0919|CASS|199905|199903|199903|||||||||||||1.5674||6.7982||4.3862|29.072|3.6243|56.1567||1.3639||0.007|||||||0.181||||||||||||||||||||||||11.7244|8.4606|74.7799|2656.6667|-23.0331
russ2000_0919|CASS|199906|199906|199906|77.7|75.2||9.3||395.9|195.4|195.1|195.1|55.7|53.1||1.6343|18.7457|7.0882|0.2823|4.4537|28.7784|3.5877|55.5895|0.0036|1.3617|2.7387|0.0277|2.5|195.2||11.9676||4|0.1932|6.8978||16.7112||0.0898|17.1811||17.1811|42.6471|0.3976|0.0898|2.9|35.8491|12.0269|6.8|47.409|0.0416|11.8||6.4|2.3|1.5|6.4|11.9048|8.6212|77.9704|2183.3333|-22.868
russ2000_0919|CASS|199907|199906|199906|||||||||||||2.6888||16.7725||4.3406|30.5487|3.6721|||1.3756||0||||||4|0.1257||||||||||||||||||||||||11.7845|8.5341|127.471|2426.6667|-23.3453
russ2000_0919|CASS|199908|199906|199906|||||||||||||2.6452||16.5007||4.2963|30.3944|3.6536|||1.3898||||||||4|-0.3059||||||||||||||||||||||||11.6643|8.447|125.405|4786.6333|-12.4444
russ2000_0919|CASS|199909|199909|199909|100.3|19.7||9.2||417.5|224.2|188.9|188.9|56.5|54||2.5362|29.4208|15.821|0.4034|4.1856|29.1601|3.5052||0.0035|1.4459|2.7347|0.008|2.8|224||11.3875||3|-0.2108|6.3336||16.9822||0.0942|17.1811||17.1811|44.6154|0.1004|0.0942|0|35.6436|11.4356|6.5|47.609|0.0416|12||6.5|2.5|1.6|6.7|11.3636|8.2588|120.2399|3460|-12.5
russ2000_0919|CASS|199910|199909|199909|||||||||||||3.713||27.6208||4.125|30.7974|3.547|||1.4383||0.0168||||||5|-0.478||||||||||||||||||||||||11.4238|8.3025|176.7729|936.6667|-3
russ2000_0919|CASS|199911|199909|199909|||||||||||||3.4092||25.361||3.8211|27.4637|3.163|||1.5527||0.0261||||||5|-0.5233||||||||||||||||||||||||10.582|7.6907|162.3107|2066.6667|-13.9303
russ2000_0919|CASS|199912|199912|199912|127|124.2||9.2||444.2|250.1|188.8|188.8|56.6|54.8|4.8|2.8885|6.8147|21.4872|0.083|3.3|24.7649|2.8522||0.0035|1.8219|3.8838|0.044|2.8|249.9|2|10.683||4|-0.6621|5.6279||16.6581|582|0.0897|16.9985||16.9985|47.541|0.5078|0.0897|0.7|35.1064|10.7281|6.1|47.909|0.0416|12.5||6.9|2.3|1.5|7.2|9.139|6.6687|137.5183|7760|-22
russ2000_0919|CASS|200001|199912|199912|||||||||||||0.921||5.1912||3.4612|26.8218|2.9275|||1.6835||0.0242||||||4|-0.605||||||||||||||||||||||||9.8906|7.2171|44.125|7493.3333|-16.4304
russ2000_0919|CASS|200002|199912|199912|||||||||||||0.9104||5.1311||3.4507|28.1429|3.0717|||1.6886||0.0242||||||4|-0.6298||||||||||||||||||||||||9.8605|7.1952|43.614|2330|-15.3682
russ2000_0919|CASS|200003|200003|200003|87.77|28.174||9.306||460.991|282.45|171.931|171.931|53.913|55.941|8.391|0.7098|19.4702|4.0008|0.2441|3.3244|25.8085|2.7563||0.0037|1.7759|6.51|0.0285|2.972|282.25|2|11.4503||3|-0.52|6.28||16.8431||0.1095|16.1766||16.1766|45.3686|0.1103|0.1095|3.655|35.601|11.4952|6.456|49.504|0.0438|13.204||7.05|2.925|1.856|7.449|9.4998|6.9629|34.0067|3160|-22
russ2000_0919|CASS|200004|200003|200003|||||||||||||2.5785||17.3761||3.2644|25.6551|2.9496|||1.7537||0.0254||||||3|-0.6324||||||||||||||||||||||||9.62|7.051|127.6451|5070|-17.0051
russ2000_0919|CASS|200005|200003|200003|||||||||||||2.5218||16.9939||3.244|26.6751|3.0305|||1.7647||0.0508||||||4|-0.6566||||||15.9846||||||||||||||||||9.5599|7.0069|124.837|3260|-12.8205
russ2000_0919|CASS|200006|200006|200006|87.18|84.273||9.483||459.921|283.175|171.507|171.507|53.947|56.967|9.453|2.58|11.2062|17.3864|0.1456|3.3053|25.4198|2.8879||0|1.7546|5.169|0.0628|2.907|283.175|2|12.0306||4|-0.7561|6.9634||16.1995||0.1051|15.9392||15.9392|42.2858|0.3079|0.1051|1.084|35.5847|12.0654|6.676|50.833|0.0438|13.129||6.957|2.639|1.72|7.868|9.7403|7.1699|127.7202|1530|-17.3469
russ2000_0919|CASS|200007|200006|200006|||||||||||||1.5471||12.1799||3.3521|25.3446|2.9844|11.1614||1.6721||0.0687||||||4|-0.679||||||15.6933||||||||||||||||||10.2213|7.524|78.6458|5446.6667|-13.4021
russ2000_0919|CASS|200008|200006|200006|||||||||||||1.3028||10.2563||3.145|24.1377|2.7985|10.6299||1.7821||0.0794||||||4|-0.7093||||||||||||||||||||||||9.59|7.0592|66.225|7243.3333|-18.1586
russ2000_0919|CASS|200009|200009|200009|107.651|21.281||10.172||495.359|295.139|194.941|194.941|53.266|57.999|11.382|1.0986|16.0793|8.6489|0.1992|2.9281|23.2326|2.6935|10.2313|0|1.9388|7.7307|0.0786|3.361|295.139|2|12.3642||4|-0.3647|7.2677||15.8994||0.1073|15.51||15.51|41.3479|0.0835|0.1073|1.929|35.4606|12.3912|6.796|51.882|0.0438|13.049||7.099|2.666|1.72|7.983|8.9286|6.6026|55.8458|4853.3333|-18.0851
russ2000_0919|CASS|200010|200009|200009|||||||||||||2.0523||17.6374||2.6038|20.1561|2.3962|2.3197||2.1015||0.0795||||||2|-0.2961||||||15.3828||||||||||||||||||8.2371|6.0913|106.477|5730|-26.5957
russ2000_0919|CASS|200011|200009|200009|||||||||||||2.246||19.3023||2.8318|22.0548|2.6219|2.5382||1.9323||0.0817||||||3|-0.4861||||||||||||||||||||||||8.6881|6.4247|116.528|1860|-9.0362
russ2000_0919|CASS|200012|200012|200012|119.459|115.931||13.914||523.065|302.84|212.666|212.666|53.821|59.177|12.48|2.0678|1.7128|17.7703|0.0212|2.6418|20.1561|2.3962|2.3197|0|2.0976|8.1775|0.0845|3.528|302.84|2|13.1404||5|-0.4579|8.0336||15.5408|702|0.1183|15.2269||15.2269|38.9534|0.3945|0.1183|1.104|35.0745|13.1598|7.147|52.994|0.0438|13.612||7.394|2.778|1.851|8.58|8.4175|6.2548|107.279|3730|-9.2105
russ2000_0919|CASS|200101|200012|200012|||||||||||||0.9048||9.0981||3.2739|23.218|2.8918|1.0986||1.6289||0.0921||||||5|-0.079||||||||||||||||||||||||9.9808|7.4164|47.9469|6086.6667|4.9383
russ2000_0919|CASS|200102|200012|200012|||||||||||||0.7874||7.9177||3.1496|22.6717|2.8237|1.0728||1.6931||0.0711||||||7|0.0726||||||||||||||||||||||||10.101|7.5058|41.7265|5916.6667|1.8405
russ2000_0919|CASS|200103|200103|200103|85.065|24.91||16.191||486.503|281.095|196.425|196.425|54.207|60.271|13.591|0.5247|15.2759|5.2762|0.1989|2.8715|21.8522|2.7217|1.034|0.0005|1.8571|5.964|0.0488|3.175|281.07|2|13.0689||6|0.581|8.0437||15.2362||0.1161|14.9849||14.9849|38.5031|0.0999|0.1161|1.12|34.423|13.0799|7.041|53.532|0.0438|13.742||7.722|2.654|1.75|8.002|8.8384|6.5955|27.8055|530|1.9108
russ2000_0919|CASS|200104|200103|200103|||||||||||||2.1705||84.5646||2.5423|19.3777|2.3934|1.167||1.8595||0.0327||||||5|0.6501||||||14.9642||||||||||||||||||8.658|7.0352|116.1917|3346.6667|-10
russ2000_0919|CASS|200105|200103|200103|||||||||||||2.2377||87.1838||2.8319|21.5846|2.6623|1.2999||1.8132||0.0277||||||5|0.6586||||||||||||||||||||||||9.6441|7.1967|119.7906|3456.6667|-5.6471
russ2000_0919|CASS|200106|200106|200106|107.618|105.091||17.133||508.987|299.007|202.815|202.815|54.368|61.393|14.518|2.1638|5.0239|84.3026|0.0633|2.7189|20.9926|2.5893|1.2643|0.0005|1.8642|5.4835|0.0099|2.527|298.982|2|13.1574||4|0.7033|8.2082||15.0708||0.1183|14.7751||14.7751|37.6268|0.3599|0.1183|0.938|34.3874|13.1598|7.096|54.157|0.0438|13.754||7.663|2.717|1.775|8.099|9.2593|7.0315|115.8318|4556.6667|-2.5
russ2000_0919|CASS|200107|200106|200106|||||||||||||0.6764||64.1557||2.7215|21.6875|2.7108|1.4078||1.8279||0.0104||||||5|0.7012||||||14.4957||||||||||||||||||9.5479|7.4779|36.6329|4886.6667|-1.2475
russ2000_0919|CASS|200108|200106|200106|||||||||||||0.5512||52.2781||2.7777|20.968|2.5713|1.3611||1.8835||0.0026||||||5|0.9949||||||||||||||||||||||||9.7451|7.2298|29.8508|4686.6667|-1.5951
russ2000_0919|CASS|200109|200109|200109|91.483|31.758||17.394||529.258|305.603|216.926|216.926|55.022|62.653|15.597|0.5499|15.9687|52.1559|0.1987|2.7105|20.6542|2.5328|1.3408|0.0182|1.8845|4.5409|0.0362|2.905|304.603|2|13.3807||6|0.7141|8.5967||14.713||0.1292|14.5275||14.5275|36.0011|0.1134|0.1292|1.161|34.3682|13.4326|7.272|55.199|0.0438|14.091||7.514|2.931|1.896|8.205|9.5094|7.1553|29.781|1320|0
russ2000_0919|CASS|200110|200109|200109|||||||||||||2.0696||-188.8224||2.7705|20.7136|2.6352|1.2147||1.7564||0.0345||||||8|0.6728||||||14.5275||||||||||||||||||10.101|7.5176|114.2376|3113.3333|20.2899
russ2000_0919|CASS|200111|200109|200109|||||||||||||2.386||-217.6974||3.0674|23.2093|2.9527|1.3611||1.5676||0||||||8|0.9672||||||||||||||||||||||||11.1833|8.4234|131.7069|2586.6667|27.3973
russ2000_0919|CASS|200112|200112|200112|102.482|31.915||16.798||545.355|291.994|247.978|247.978|55.52|63.623|15.597|2.493|19.8555|-229.8249|0.2321|3.1789|24.0528|3.06|1.4106|0.0036|1.5126|3.3445|0.0093|2.627|291.794|2|12.8106||8|1.0081|8.1447||14.7138|682|0.1095|14.5275||14.5275|36.7117|0.1183|0.1095|0|34.7362|12.8692|7.025|55.553|0.0438|13.966||7.57|2.462|1.604|8.004|11.5897|8.7633|137.6116|2336.6667|39.6812
russ2000_0919|CASS|200201|200112|200112|||||||||||||2.5184||51.1487||3.1756|24.971|3.0911|3.3461||1.4839||0.0002||||||8|0.724||||||||||||||||||||||||11.8134|8.9325|139.9039|3220|15.5765
russ2000_0919|CASS|200202|200112|200112|||||||||||||2.5234||52.5701||3.1872|25.0625|3.1024|3.3584||1.4815||0.0014||||||6|0.7445||||||||||||||||||||||||11.8567|8.9652|140.1834|2990|18.7952
russ2000_0919|CASS|200203|200203|200203|45.426|17.782||16.177||521.881|288.897|227.378|227.378|55.879|64.328|15.292|2.6895|24.0044|53.6319|0.2751|3.2648|25.6725|3.1989|3.4401|0.0036|1.4154|2.6386|0.0027|3.16|288.697|2|11.9752|||0.4036|7.3765||14.7082||0.092|14.6234||14.6234|38.7253|0.0725|0.092|0.035|34.2372|12.0384|6.621|55.183|0.0438|13.372||7.606|1.958|1.346|7.368|12.1453|9.2173|149.4071|1656.6667|26.25
russ2000_0919|CASS|200204|200203|200203|||||||||||||2.8051||29.1187||3.2125|26.6752|3.1343|54.4474||1.4876||0.0034||||||8|0.4361||||||14.6275||||||||||||||||||11.9769|9.0895|154.796|970|38.3333
russ2000_0919|CASS|200205|200203|200203|||||||||||||2.9263||30.7141||3.2835|27.2644|3.2045|57.1151||1.432||0.0084||||||7|0.4553||||||||||||||||||||||||12.2415|9.2903|161.4801|1223.3333|26.9327
russ2000_0919|CASS|200206|200206|200206|120.174|27.342||16.445||565.169|314.24|244.461|244.461|58.218|65.919|15.275|2.8051|20.8917|29.1278|0.2372|3.1609|26.2467|3.0848|54.4474|0|1.4876|2.1492|0.015|2.772|314.24|2|12.618||8|0.5406|8.1109||14.7025||0.1519|14.6275||14.6275|36.0463|0.0958|0.1519|0||12.6825|7.077||0.0438|||||2.231||11.7845|8.9748|154.796|1233.3333|25.641
russ2000_0919|CASS|200207|200206|200206|||||||||||||||19.572|||24.8238|3.0102|4.944||1.4354||0.0145||||||8|0.562||||||14.6275||||||||||||||||||11.9805|9.1241|151.2979|1710|20.1055
russ2000_0919|CASS|200208|200206|200206|||||||||||||||18.4304|||23.1719|2.8098|4.7014||1.6019||0.001||||||9|0.4807||||||||||||||||||||||||11.1833|8.5169|132.7304|2403.3333|15.9601
russ2000_0919|CASS|200209|200209|200209|50.096|32.22||16.076||528.336|282.547|239.978|239.978|60.423|67.052|15.275||19.5053|18.1365|0.2304||22.9227|2.7796|4.639|0.0828|1.595|0.9849|0.0003|2.76|277.547|2|11.9312||8|0.526|7.7141||14.6984||0.1197|14.6275||14.6275|36.7649|0.1238|0.1197|0||12.1991|6.955||0.0438|||||1.774||11.063|8.4588|133.4269|463.3333|16.4557
russ2000_0919|CASS|200210|200209|200209|||||||||||||||13.9817|||23.3342|2.6724|||1.5805||0.0021||||||7|0.4067||||||14.6275||||||||||||||||||11.039|8.4404|135.0264|750|10.6024
russ2000_0919|CASS|200211|200209|200209|||||||||||||||14.7969|||24.7475|2.8342|||1.5313||0||||||8|0.2343||||||||||||||||||||||||11.7076|8.9517|140.233|733.3333|4.6882
russ2000_0919|CASS|200212|200212|200212|32.545|24.279||15.359||511.187|261.059|243.518|243.518|61.046|64.607|15.275||26.6536|16.1459|0.3406||26.7962|3.0689||0.6133|1.4205|-2.5438|0.0992|2.539|223.621|2.08|10.9486||7|0.1406|8.0423||14.744|737|0.1331|14.6272||14.6272|35.9683|0.1027|0.1331|0||12.5599|7.312||0.0483|||||1.961||12.6768|9.7317|157.914|623.3|9.3795
russ2000_0919|CASS|200301|200212|200212|||||||||||||||28.9854|||25.1682|2.9951|5.0505||1.4382||0.0411||||||7|0.1372||||||||||||||||||||||||12.5|9.596|195.9991|959.9667|5.8123
russ2000_0919|CASS|200302|200212|200212|||||||||||||||31.9897|||27.9647|3.3279|5.6117||1.3184||0.0769||||||7|0.1411||||||||||||||||||||||||13.8889|10.6622|212.6209|1240|17.1399
russ2000_0919|CASS|200303|200303|200303|34.814|24.873||15.449|5.298|509.005|274.213|227.934|227.934|61.962|65.417|15.205||23.9533|31.4207|0.314||27.6596|3.2952|5.4995|0.1615|1.3542|0.3793|0.0873||264.204|2.08|10.6861||8|0.1285|8.0463||14.7672||0.1035|14.643||14.643|36.0235|0.0907|0.1035|||12.577|7.484||0.0483|15.981||9.352|2.114|1.518|6.679|13.7374|10.5841|212.3926|3233.3333|13.1089
russ2000_0919|CASS|200304|200303|200303|||||||||||||||25.8625|||27.3517|3.2846|2.0364||1.1582||0.0264||||||8|0.5331||||||14.6887||||||||||||||||||13.899|10.7086|218.0929|2063.3333|16.0482
russ2000_0919|CASS|200305|200303|200303|||||||||||||||29.9984|||29.3196|3.532|2.3305||1.2149||0.0848||||||10|0.2352||||||||||||||||||||||||14.899|11.4791|207.9147|3343.3333|21.7092
russ2000_0919|CASS|200306|200306|200306|70.425|26.732||14.827|5.22|531.219|269.16|253.315|253.315|61.831|66.951|16.462||24.7807|20.7368|0.3131||28.8227|3.4721|5.4746|0.0003|1.2457|2.0252|0.049||269.142|2.08|10.5241||7|0.1926|7.7913||14.7156||0.1518|14.4998||14.4998|36.8793|0.0993|0.1518|1.528||12.3435|7.492||0.0483|17.147||9.4|3.276|2.239|6.485|14.6465|11.3245|207.6922|3916.6667|24.2857
russ2000_0919|CASS|200307|200306|200306|||||||||||||||20.2133|||29.8237|3.5531|5.3538||1.3043||0.0561||||||8|0.1164||||||14.4998||||||||||||||||||15.1515|11.715|183.0938|743.3333|26.4679
russ2000_0919|CASS|200308|200306|200306|||||||||||||||22.0619|||30.44|3.6266|5.7805||1.2252||0.0884||||||6|0.1247||||||||||||||||||||||||15.4647|11.9571|196.6416|936.6667|38.2839
russ2000_0919|CASS|200309|200309|200309|89.778|24.603||14.196|5.142|573.976|295.713|269.629|269.629|62.854|68.271|16.442||27.8459|24.0087|0.3384||32.8259|3.9108|6.2298|0.0001|1.1671|1.7928|0.1128||295.706|2.08|10.7325||8|0.0384|7.9808||14.6237||0.138|14.5041||14.5041|36.4599|0.0832|0.138|-0.024||12.5602|7.74||0.0483|16.814||9.274|2.957|2.022|6.514|16.6768|12.9338|215.5276|1433.3333|50.7435
russ2000_0919|CASS|200310|200309|200309|||||||||||||||23.1926|||29.8421|3.6245|2.8051||1.1826||0.059||||||7|-0.0293||||||||||||||||||||||||15.7071|12.1818|212.3777|2916.0667|42.2876
russ2000_0919|CASS|200311|200309|200309|||||||||||||||21.8734|||29.0553|3.529|2.6618||1.2634||0.0139||||||6|-0.0499||||||14.5041||||||||||||||||||15.2929|11.8606|197.2143|1136.3|30.6245
russ2000_0919|CASS|200312|200312|200312|62.367|17.754||13.538|5.09|574.904|293.892|272.428|272.428|64.792|69.695|16.442||28.4624|23.3653|0.3516||31.6557|3.8448|2.8238|0.0019|1.1554|2.1777|0.033||293.769|2.08|10.9726||6|0.3463|8.1412||14.6317|633|0.1456|||14.5041|35.6112|0.0604|0.1456|0|30.4095|12.6438|7.902|66.406|0.0483|16.464||9.126|3.008|2.123|6.704|16.6616|12.9621|217.9449|660.9333|31.4343
russ2000_0919|CASS|200401|200312|200312|||||||||||||3.4078||22.0282||3.7191|31.2128|3.7649|3.6689||1.1488||0.0261||||||5|0.4632||||||||||||||||||||||||16.8182|13.0839|226.3017|697.3667|34.5455
russ2000_0919|CASS|200402|200312|200312|||||||||||||3.3582||22.1425||3.7135|31.166|3.7592|3.6866||1.1646||0.0203||||||4|0.6304||||||||||||||||||||||||16.7929|13.0642|223.0053|939.2|20.9091
russ2000_0919|CASS|200403|200403|200403|39.12|14.045||13.256|5.012|537.374|259.733|268.695|268.695|66.409|59.85|16.214|3.4919|28.8014|20.7612|0.3926|3.4253|28.7477|3.4738|3.4668|0.0016|1.1532|4.6777|0.0027||259.626|2.247|12.543||3|0.614|8.5277||14.6596||0.1265|14.553||14.553|34.1392|0.0541|0.1265|-0.111|30.8261|12.948|8.231|66.765|0.0531|16.34||9.157|2.658|1.847|6.573|15.4899|12.0881|231.8828|2170.7667|14.4446
russ2000_0919|CASS|200404|200403|200403|||||||||||||3.7643||24.196||3.9606|32.1107|3.9554|2.9369||1.0865||0.0185||||||4|-1.1537||||||14.5602||||||||||||||||||18.0404|14.0785|251.3236|1804.9|10.3491
russ2000_0919|CASS|200405|200403|200403|||||||||||||4.241||25.508||4.3022|34.8803|4.2965|3.0859||0.9706||0.0284|||||||-0.1118||||||||||||||||||||||||19.5965|15.2929|283.1491|2397.1667|33.7965
russ2000_0919|CASS|200406|200406|200406|85.089|21.994||12.71|4.934|622.326|315.88|297.7|297.7|65.836|61.776|16.139|4.2388|35.2229|28.1439|0.3937|4.3908|35.5986|4.385|3.3881|0.0016|0.9947|1.6257|0.1676||315.773|2.247|11.941||7|-0.0914|7.4847||14.7287||0.1138|14.5675||14.5675|37.3895|0.0696|0.1138|-0.04|30.0473|11.9544|7.692|65.454|0.0531|15.836||9.301|2.373|1.7|6.474|20|15.6489|283.002|2407.9667|36.5517
russ2000_0919|CASS|200407|200406|200406|||||||||||||4.1394||37.6355||4.4176|37.6468|4.3639|12.3698||1.0091||0.0804||||||7|0.0768||||||14.5675||||||||||||||||||19.7222|15.4316|270.942|766.0333|30.1667
russ2000_0919|CASS|200408|200406|200406|||||||||||||3.8808||37.7372||4.5816|39.0447|4.526|12.4007||1.0711||0.0191||||||8|0.0549||||||||||||||||||||||||20.4546|16.0046|254.0128|1566.1667|32.2665
russ2000_0919|CASS|200409|200409|200409|96.13|27.332||12.299|9.741|668.938|364.499|295.865|292.165|68.758|62.974|16.096|3.8246|32.5591|35.755|0.3373|4.3157|36.7792|4.2634|11.7977|0.0553|1.1113|0.7637|0.0053||364.396|2.247|11.483||6|0.1627|7.1398||14.8593||0.1341|14.5759||14.5759|38.5974|0.075|0.1341|-0.039|28.8759|11.6279|7.643|65.293|0.0531|16.653||9.579|2.707|1.973|7.047|19.2677|15.1183|250.3341|1095.3667|15.6061
russ2000_0919|CASS|200410|200409|200409|||||||||||||3.7831||30.2875||4.2413|36.1816|3.9882|||1.1189||0.0018||||||6|0.817||||||||||||||||||||||||18.8131|14.7617|247.0087|498.7333|11.194
russ2000_0919|CASS|200411|200409|200409|||||||||||||3.614||28.4642||4.0079|34.1904|3.7687|||1.1665||0.0051||||||7|0.3545||||||14.5759||||||||||||||||||17.7778|13.9493|235.9663|1310.1333|16.2484
russ2000_0919|CASS|200412|200412|200412|87.543|23.131||12.187|9.743|646.932|358.6|279.329|275.629|69.589|64.685|16.096|3.6173|24.0849|28.4651|0.3321|4.008|34.1913|3.7688||0.055|1.1926|0.833|0.0039||358.473|2.247|14.3891||6|-0.3853|10.2152||14.5759|800|0.2992|14.5759||14.5759|30.6548|0.0645|0.2992|0|29.8722|14.7309|9.881|61.685|0.0531|12.856||5.521|6.352|4.361|7.544|17.7783|13.9915|236.1872|520.3|6.702
russ2000_0919|CASS|200501|200412|200412|||||||||||||3.9535||25.6452||4.2624|26.5428|3.7448|1.0613||1.1769||0.0018||||||4|-0.2278||||||||||||||||||||||||17.8788|14.0706|243.8721|672|6.3063
russ2000_0919|CASS|200502|200412|200412|||||||||||||3.9833||27.1787||4.4984|28.0124|3.9522|1.12||1.1687||0.014||||||5|-0.1559||||||||||||||||||||||||18.8687|14.8496|245.7125|489|12.3609
russ2000_0919|CASS|200503|200503|200503|111.545|21.653||11.84|9.608|665.807|360.675|295.937|292.237|70.663|66.679|16.55|4.3115|24.5227|28.141|0.3596|4.6465|28.9346|4.0823|1.1569|0.0547|1.0858|0.9727|0.0417||360.51|2.247|15.3004||5|-0.4383|11.2863||14.8818||0.1859|14.5367||14.5367|28.6825|0.06|0.1973|0.488|30.7028|15.8254|10.801|62.552|0.0531|17.207||9.195|4.42|2.767|7.526|19.4899|15.3834|265.9568|496.7|22.8981
russ2000_0919|CASS|200504|200503|200503|||||||||||||4.2931||25.0359||5.0058|28.9376|4.3637|0.9496||1.0788||0.0199||||||7|-0.2135||||||||||||||||||||||||21.2121|16.7427|268.5411|626.6|21.7391
russ2000_0919|CASS|200505|200503|200503|||||||||||||4.4421||23.7831||4.7674|27.5596|4.158|0.9044||1.0453||0.0116||||||6|-0.1067||||||14.5438||||||||||||||||||20.202|15.9455|277.8626|426.8667|3.0901
russ2000_0919|CASS|200506|200506|200506|143.532|25.582||11.918|9.498|702.03|393.914|299.029|295.329|72.73|68.491|16.473|4.6042|25.189|25.6817|0.3799|5.125|29.6266|4.4698|0.9722|0.0535|1.0107|0.8695|0.0326||393.721|2.247|16.0919||5|-0.2047|12.3527||14.804||0.1745|14.5517||14.5517|26.5126|0.0649|0.1783|-0.036|32.013|16.8093|11.685|63.972|0.0531|17.256||9.485|4.017|2.584|7.973|21.7172|17.1866|287.9992|540.6667|8.5859
russ2000_0919|CASS|200507|200506|200506|||||||||||||4.4286||23.6268||5.0643|27.615|4.3856|0.5361||1.0138||0.033||||||5|-0.1018||||||||||||||||||||||||21.9192|17.3465|283.3089|574.6667|11.1396
russ2000_0919|CASS|200508|200506|200506|||||||||||||5.7687||29.272||6.1845|33.7234|5.3622|0.6546||0.7923||0.0268||||||5|-0.9031||||||14.5694||||||||||||||||||26.7677|21.1835|369.036|902.1|30.8642
russ2000_0919|CASS|200509|200509|200509|145.255|29.692||11.749|9.363|720.136|432.869|277.736|274.036|75.1|69.886|16.445|3.6661|15.9621|19.482|0.257|4.2311|23.0719|3.6685|0.4479|0.0515|1.2083|1.1962|0.0323||432.703|3.168|17.0237||8|-0.7557|13.5971||14.6869||0.2106|14.5635||14.5635|24.2171|0.0686|0.2163|-0.041|33.1424|17.9422|12.805|65.623|0.0531|18.304||9.6|4.935|3.093|8.584|18.3131|14.5214|234.5265|1032.3333|-3.3066
russ2000_0919|CASS|200510|200509|200509|||||||||||||3.3052||17.3248||3.6295|18.5709|3.1341|0.2749||1.275||0.0075||||||2|-0.8787||||||14.5314||||||||||||||||||16.1616|12.8154|216.8991|1438.2|-14.094
russ2000_0919|CASS|200511|200509|200509|||||||||||||3.0734||17.4336||3.6578|18.716|3.1516|0.2778||1.3572||0.0135||||||3|-0.7574||||||||||||||||||||||||16.2879|12.9155|201.6859|2315.3333|-10.6896
russ2000_0919|CASS|200512|200512|200512|149.692|29.561||11.987|5.333|743.417|445.999|290.698|286.998|75.281|71.506|17.313|3.1293|19.8587|18.0708|0.2655|3.7769|19.3253|3.2542|0.2907|0.0516|1.3834|1.8363|0.0083||445.811|3.168|14.3009||4|-0.8168|10.6533||15.1255|716|0.1651|14.4949||14.4949|29.271|0.0663|0.1651|0.879|30.7038|15.0621|10.946|72.217|0.0607|19.45||9.764|2.854|2.502|9.481|16.8182|13.3859|205.3555|1768.9|-5.4004
russ2000_0919|CASS|200601|200512|200512|||||||||||||3.1012||22.5776||3.5317|23.2925|3.3014|2.2902||1.2779||0.0249||||||5|-0.9932||||||||||||||||||||||||17.1465|13.6472|223.9615|1771.2|-4.096
russ2000_0919|CASS|200602|200512|200512|||||||||||||2.9907||22.852||3.5702|23.5464|3.3374|2.5119||1.3201||0.0195||||||4|-1.0724||||||||||||||||||||||||17.3333|13.7959|215.982|1317.4667|-7.2432
russ2000_0919|CASS|200603|200603|200603|141.432|32.099||12.109|5.29|732.063|441.42|281.622|277.922|78.835|74.26|16.318|3.1534|19.4548|22.599|0.291|3.4932|23.0387|3.3043|2.4809|0.0473|1.3178|1.4522|0.0473||441.393|3.168|15.4792||3|-0.7916|11.8207||14.8786||0.2656|14.6671||14.6671|27.3844|0.0727|0.2656|-0.322|31.5692|16.2785|12.131|75.117|0.0607|20.107||10.27|6.088|3.952|9.641|16.9596|13.5478|227.7272|1348|-15.1806
russ2000_0919|CASS|200604|200603|200603|||||||||||||3.9564||24.6565||3.8501|23.8342|3.6176|2.1629||1.0257||0.0662||||||2|-1.0923||||||||||||||||||||||||19.4445|15.5328|297.1933|1832.2|-8.3333
russ2000_0919|CASS|200605|200603|200603|||||||||||||4.5374||32.7225||5.0002|30.9535|4.6833|2.7406||0.9016||0.0788||||||6|-1.6274||||||14.6207||||||||||||||||||25.2525|20.1724|340.8378|7014.7667|25.3416
russ2000_0919|CASS|200606|200606|200606|154.303|26.347||12.835|5.247|746.63|457.968|279.95|276.25|80.092|77.215|17.092|4.6367|25.7778|34.4239|0.4079|5.2402|32.4393|4.9081|2.9193|0.0488|0.9132|1.3398|0.0121||457.762|3.168|16.2988||7|-1.498|12.6231||15.1481||0.2334|14.626||14.626|26.2727|0.0575|0.2447|0.87||17.1213|13.082||0.0607|||||3.535||26.4647|21.1917|348.2958|13277.4|21.8605
russ2000_0919|CASS|200607|200606|200606|||||||||||||||29.5103|||26.4583|4.226|2.7604||1.0835||2.2709||||||6|-1.9636||||||||||||||||||||||||23.1414|18.5306|295.1206|28756.3|10.4096
russ2000_0919|CASS|200608|200606|200606|||||||||||||||30.3502|||27.1512|4.3383|2.6641||0.948||2.3435||||||7|-0.7807||||||14.6315||||||||||||||||||23.7475|19.0159|352.362|5995.5333|1.4674
russ2000_0919|CASS|200609|200609|200609|219.84|31.533||13.024|8.7|802.441|514.343|278.888|275.188|83.973|78.82|17.06||24.4604|35.0218|0.3828||31.0605|4.9629|3.0316|0.0458|0.9618|1.3571|2.3267||514.193|4.556|16.815||4|-1.1239|13.1229||14.8345||0.2618|14.6321||14.6321|25.5965|0.0613|0.2675|-0.008||17.6375|13.873||0.0607|21.398||11.136|6.177|3.884|10.47|27.1667|21.8069|347.0044|4754.4667|47.4106
russ2000_0919|CASS|200610|200609|200609|||||||||||||||32.9449|||30.6103|4.9383|4.3419||0.9412||2.1435||||||10|-0.6533||||||||||||||||||||||||28.3409|22.7494|349.8695|6146|70.0454
russ2000_0919|CASS|200611|200609|200609|||||||||||||||34.0877|||31.6003|5.0982|4.9669||0.8273||1.8309||||||9|-0.1965||||||14.6325||||||||||||||||||29.2576|23.4853|401.8696|11092.9333|88.7096
russ2000_0919|CASS|200612|200612|200612|196.504|196.504||12.898|8.627|774.55|468.393|293.594|289.894|83.921|81.516|17.077||13.8206|31.8512|0.2425||29.6611|4.7853|4.7364|0.0441|0.9775|1.0574|1.8552||468.393|4.556|17.8858||10|-0.3556|14.1755||15.0582|890|0.2453|14.6311||14.6311|24.3329|0.4195|0.2533|0.003||18.7341|15.066||0.0683|-17.748||11.003|5.783|3.695|10.463|27.4621|22.0956|347.2194|12075.3333|61.9523
russ2000_0919|CASS|200701|200612|200612|||||||||||||||15.5414|||26.3389|4.6201|0.7196||0.8804||1.6196||||||9|-0.2869||||||||||||||||||||||||26.5|21.3215|223.4065|8062.5|65.1759
russ2000_0919|CASS|200702|200612|200612|||||||||||||||14.6311|||25.5633|4.4841|0.7085||0.9804||2.0638||||||9|0.8518||||||||||||||||||||||||25.7197|20.6937|180.9541|6876.5333|53.2262
russ2000_0919|CASS|200703|200703|200703|142.986|22.818||12.618|8.557|774.541|484.04|277.201|273.501|87.145|84.697|16.211||23.3372|15.3072|0.4144||26.0151|4.5851|0.7535|0.0428|0.995|1.2463|2.9507||484.013|4.556|17.6725||9|0.7993|13.913||15.0091||0.2789|14.7073||14.7073|24.7124|0.0471|0.2789|-0.004||18.4798|15.3||0.0683|21.848||11.539|6.29|4.186|9.985|26.1742|21.1158|188.4197|11026|50.0964
russ2000_0919|CASS|200704|200703|200703|||||||||||||||28.6691|||27.8685|4.7946|1.09||0.9557||2.8305||||||9|0.1043||||||||||||||||||||||||28.4091|22.9188|378.0061|9555.4667|21.6382
russ2000_0919|CASS|200705|200703|200703|||||||||||||||24.9359|||24.4054|4.1987|0.9819||1.0271||3.3375||||||6|1.6625||||||||||||||||||||||||24.8788|20.0707|350.3742|10746.4333|-0.5201
russ2000_0919|CASS|200706|200706|200706|220.573|22.475||12.843|8.487|846.163|560.913|270.908|267.208|89.445|87.972|16.131||24.1534|27.0429|0.4119||26.3599|4.535|1.0751|0.0434|1.0276|0.9541|4.0524||560.732|4.556|17.9842||4|0.4654|14.2024||15.0306||0.2789|14.7075||14.7075|24.4219|0.0401|0.2789|-0.012|33.7283|18.7917|15.957|47.794|0.0683|22.296||11.896|6.139|4.192|10.245|26.8712|21.7371|361.0704|14902.7667|0.3332
russ2000_0919|CASS|200707|200706|200706|||||||||||||8.3905||20.0247||8.1271|24.3436|4.2627|1.1395||0.931||4.4493||||||5|0.987||||||||||||||||||||||||25.9242|20.9711|401.0154|23246.6333|31.4026
russ2000_0919|CASS|200708|200706|200706|||||||||||||7.5769||21.2612||8.0297|25.7734|4.5131|1.2049||1.0261||5.7086||||||4|0.8931||||||||||||||||||||||||27.447|22.2029|362.1297|21022.2|1.0548
russ2000_0919|CASS|200709|200709|200709|195.619|18.056||12.962|8.417|838.794|553.047|272.065|268.365|94.366|91.645|16.131|8.2226|22.9496|20.5045|0.4119|8.4952|24.8984|4.3599|1.2075|0.0414|0.9763|1.0047|4.6113||552.837|4.556|18.2893||5|1.1832|14.5152||14.9402||0.313|14.7075||14.7075|23.9403|0.0326|0.313|0|32.711|19.084|16.75|49.141|0.0683|22.745||11.7|6.856|4.677|10.675|26.5152|21.5059|392.9932|11626.7333|10.8311
russ2000_0919|CASS|200710|200709|200709|||||||||||||7.7409||21.6463||8.5152|24.4413|4.2518|1.1898||1.0184||4.4052||||||6|0.8376||||||||||||||||||||||||27.2803|22.1265|380.3938|8199.8667|3.9636
russ2000_0919|CASS|200711|200709|200709|||||||||||||8.4437||21.4905||8.4389|24.2716|4.2223|1.2717||0.9888||4.4717||||||4|0.3243||||||||||||||||||||||||27.0909|21.9728|392.2044|8838.1667|-5.8839
russ2000_0919|CASS|200712|200712|200712|176.07|26.719||12.771|8.348|803.588|513.734|277.284|273.596|99.452|66.69|16.118|8.1014|19.7394|22.2632|0.389|8.5661|25.1132|4.3687|1.2219|0.0371|0.9742|1.0841|4.1276||513.734|4.975|18.8014||6|0.529|15.0519||14.8624|964|0.3187|14.788||14.788|23.1413|0.052|0.3187|0.001|31.4073|19.5838|17.795|89.582|0.0683|22.693||11.83|6.658|4.74|10.477|28.0303|22.7881|398.3325|10567.5|7.9662
russ2000_0919|CASS|200801|200712|200712|||||||||||||3.2346||13.4521||3.5147|17.7806|3.1451|0.9751||1.2982||4.3369||||||5|1.0879||||||||||||||||||||||||21.1515|17.1958|288.1892|12515|-17.9563
russ2000_0919|CASS|200802|200712|200712|||||||||||||3.731||15.5169||3.5425|20.3089|3.5923|1.1137||1.288||4.4402||||||4|0.8706||||||||||||||||||||||||24.1591|19.6409|290.6538|17316.7|-16.9632
russ2000_0919|CASS|200803|200803|200803|41.775|30.491||12.513|8.278|753.15|515.743|225.937|222.332|104.368|69.598|15.097|3.4747|18.5379|14.4507|0.3811|4.165|19.0034|3.3614|1.0421|0.0345|1.1229|1.1735|4.7376||515.743|4.975|17.857||5|0.8601|14.1161||14.9282||0.2692|14.7924||14.7924|23.9619|0.0591|0.2692||30.0948|18.5645|17.628|90.108|0.0751|22.374||12.437|5.564|4.019|9.763|22.6061|18.4436|345.7728|15016.7333|-3.8271
russ2000_0919|CASS|200804|200803|200803|||||||||||||3.8952||18.7636||4.2519|21.6504|3.6206|1.375||1.092||6.0459||||||7|1.2116||||||||||||||||||||||||25.5455|20.8418|352.4494|20099.6667|-5.0224
russ2000_0919|CASS|200805|200803|200803|||||||||||||3.7958||18.2844||3.9831|21.1368|3.5347|1.3424||1.1657||6.3575||||||8|1.2187||||||||||||||||||||||||24.9394|20.3473|328.4678|14893|-4.3727
russ2000_0919|CASS|200806|200806|200806|63.049|33.695||12.334|8.208|803.356|548.028|240.337|236.836|102.36|73.067|18.912|3.7236|18.014|17.9369|0.358|4.0446|20.7644|3.4725|1.3188|0.0342|1.176|1.1952|6.5533||548.028|4.975|17.6984||7|0.8067|13.9645||15.0992||0.3005|14.6087||14.6087|23.9807|0.0615|0.3005||28.8121|18.3697|18.002|91.18|0.0751|23.368||12.496|6.21|4.566|10.064|24.5|20.0514|333.9589|12923.6333|-5.6272
russ2000_0919|CASS|200807|200806|200806|||||||||||||3.7216||15.2615||4.1235|21.0526|3.6101|1.6412||1.1412||6.1929||||||7|0.7399||||||||||||||||||||||||25.2955|20.7025|337.0156|19874.4|-9.8615
russ2000_0919|CASS|200808|200806|200806|||||||||||||4.0991||16.8095||4.5647|23.0135|3.9464|1.7941||1.0309||4.4897||||||8|0.7053||||||||||||||||||||||||27.6515|22.6307|376.3042|17035.6667|-2.9334
russ2000_0919|CASS|200809|200809|200809|105.449|23.314||12.082|8.138|849.55|588.663|249.32|246.101|107.429|77.197|18.556|3.894|20.3543|15.9683|0.3946|4.3828|21.9479|3.7637|1.711|0.03|1.0814|2.1166|4.1718||588.663|4.975|17.6394||8|0.5503|13.92||15.0448||0.3506|14.6444||14.6444|23.7751|0.0396|0.3506|3.984|28.281|18.2617|18.553|92.851|0.0751|24.416||12.468|7.437|5.228|10.523|26.3712|21.6408|377.6336|24483.9333|0.2237
russ2000_0919|CASS|200810|200809|200809|||||||||||||3.9691||16.7167||4.2837|21.417|3.6176|1.9444||1.1064||2.4926||||||9|0.4114||||||||||||||||||||||||26.5379|21.7776|368.6473|19574.2|-4.7826
russ2000_0919|CASS|200811|200809|200809|||||||||||||3.9357||16.5758||4.2116|21.2459|3.5886|1.9288||1.1253||1.9866||||||10|0.385||||||||||||||||||||||||26.3258|21.6035|362.1017|17570.5667|-5.5388
russ2000_0919|CASS|200812|200812|200812|29.485|26.713||11.617|8.068|778.987|479.33|280.532|277.541|106.241|81.197|18.264|3.4876|16.6343|14.6887|0.3571|3.7825|18.9531|3.2014|1.7207|0.031|1.3089|1.3656|1.9342||479.025|4.975|17.6912||9|0.2861|13.9531||14.9954|936|0.3506|14.7154||14.7154|23.6715|0.0557|0.3506|-3.984|27.3638|18.2803|19.006|93.93|0.0814|23.772||12.322|6.955|5.193|10.41|23.4848|19.3329|323.1609|18586.9333|-16.4236
russ2000_0919|CASS|200901|200812|200812|||||||||||||2.8958||13.0835||3.1212|13.918|2.7807|2.3086||1.5714||2.2142||||||9|0.4256||||||||||||||||||||||||20.0758|16.5266|263.8677|14903.9|-7.2354
russ2000_0919|CASS|200902|200812|200812|||||||||||||2.7451||12.4025||3.1006|15.8254|2.6474|2.1979||1.5819||2.6394||||||9|0.2642||||||||||||||||||||||||19.1136|15.7345|261.9726|17548|-16.3945
russ2000_0919|CASS|200903|200903|200903|21.349|10.806||11.434|7.998|773.327|440.1|313.835|310.844|113.943|83.921|17.35|3.2922|19.4012|14.8745|0.4135|3.9425|19.2169|3.1312|2.5995|0.1418|1.2742|0.5846|2.9295||426.938|4.975|16.7608||9|0.66|13.4025||14.9799||0.263|||14.7154|24.257|0.0246|0.263||27.314|17.6947|18.91|93.66|0.0814|22.104||12.449|5.414|3.923|9.502|22.6061|18.6887|366.8776|17090.6667|2.7567
russ2000_0919|CASS|200904|200903|200903|||||||||||||4.0754||16.6031||4.0215|19.4139|3.303|2.8135||1.2492||2.8273||||||9|0.5546||||||||||||||||||||||||25.5758|21.1438|374.1238|11901.1333|-1.9561
russ2000_0919|CASS|200905|200903|200903|||||||||||||3.7506||15.2798||3.8902|19.3899|3.036|2.5835||1.2913||3.4301||||||10|0.4579||||||14.7302||||||||||||||||||23.4848|19.4152|362.4428|11720.5667|0.9145
russ2000_0919|CASS|200906|200906|200906|81.689|9.919||11.029|7.928|822.484|437.205|364.151|361.16|116.074|86.384|17.066|3.8138|19.9148|15.5371|0.382|3.8769|19.0605|3.088|2.6277|0.0258|1.3217|1.3205|3.1455||437.196|4.975|15.6506||9|0.4935|12.194||15.0708||0.2442|14.7355||14.7355|26.0372|0.0227|0.2442||27.2555|16.4867|18.005|92.334|0.0814|22.042||12.73|4.945|3.661|9.444|23.8864|19.8137|361.2152|14789.9|-0.3437
russ2000_0919|CASS|200907|200906|200906|||||||||||||4.205||19.8284||4.2918|21.6044|3.4045|39.0433||1.2105||3.5852||||||9|0.483||||||||||||||||||||||||26.8182|22.2456|381.7856|26193.3|4.9427
russ2000_0919|CASS|200908|200906|200906|||||||||||||3.8952||18.3678||4.0515|20.476|3.1582|36.2088||1.2823||3.7502||||||8|0.4191||||||14.7391||||||||||||||||||24.8712|20.6306|360.1069|14704.3333|-10.5091
russ2000_0919|CASS|200909|200909|200909|129.135|7.901||10.773|7.873|906.883|437.195|450.716|450.456|126.512|89.488|13.758|3.6633|19.3487|16.0965|0.3201|3.7902|18.8898|2.6749||0.0021|1.3976|0.4532|3.5089||437.19|4.975|14.3383||6|0.4166|10.7778||14.9587||0.288|14.9595||14.9595|28.1018|0.0181|0.288||25.4242|14.9904|17.095|90.293|0.0814|22.375||12.583|5.609|4.318|9.641|22.6212|18.8304|336.435|14150.4333|-12.5924
russ2000_0919|CASS|200910|200909|200909|||||||||||||3.6896||16.2123||3.8225|20.1601|2.6937|||1.4151||3.6058||||||4|0.5685||||||||||||||||||||||||22.7803|18.9628|336.5458|18213.6333|2.1871
russ2000_0919|CASS|200911|200909|200909|||||||||||||3.6875||16.2029||3.8514|19.6245|2.6921|||1.4044||4.0761||||||3|0.6512||||||14.9809||||||||||||||||||22.7348|18.925|339.6485|14970.7333|-11.4327
russ2000_0919|CASS|200912|200912|200912|79.294|39.189||10.451|7.846|883.413|430.277|437.876|437.876|129.568|92.401|13.323|3.8069|18.9758|16.7275|0.3021|3.835|20.365|2.7774||0.0002|1.4375|1.6258|3.8886||430.251|4.975|13.1113||2|0.6167|9.4574||14.8799|870|0.288|14.99||14.99|30.5351|0.0911|0.288||25.0998|13.6147|16.129|89.969|0.0877|23.448||12.852|5.566|4.227|10.144|23.4545|19.6034|338.1731|18277.0333|-3.7891
russ2000_0919|CASS|201001|200912|200912|||||||||||||3.4486||17.2349||3.8982|21.2415|2.6969|||1.4166||3.6965||||||3|0.1175||||||||||||||||||||||||23.3106|19.483|311.9664|17660.5333|12.029
russ2000_0919|CASS|201002|200912|200912|||||||||||||3.4359||17.1718||3.8679|21.3604|2.6881|||1.4277||3.8162||||||4|0.6969||||||||||||||||||||||||23.2348|19.4197|309.2409|14240.3667|14.3922
russ2000_0919|CASS|201003|201003|201003|110.794|25.622||10.101|7.819|938.677|479.797|443.939|443.939|134.484|95.835|13.376|3.5847|19.354|17.5395|0.3058|3.9549|21.773|2.6304||0.0001|1.4226|1.618|3.4654||479.779|4.975|13.2452||3|0.0211|9.5991||15.05||0.313|14.9904||14.9904|29.7316|0.0534|0.313||25.3084|13.6606|16.955|91.542|0.0877|23.677||12.49|6.58|4.749|10.452|23.5985|19.7972|317.0861|17658.2667|0.5127
russ2000_0919|CASS|201004|201003|201003|||||||||||||3.7112||18.1587||3.9759|21.2786|2.7166|||1.3925||3.5748||||||2|-0.2145||||||||||||||||||||||||24.3712|20.4454|338.3675|12148.8|0
russ2000_0919|CASS|201005|201003|201003|||||||||||||3.6228||17.726||3.7637|22.1677|2.6564|||1.4709||3.6642|||||||0.0103||||||15.0034||||||||||||||||||23.8106|19.9751|319.2469|15281.6667|-0.9144
russ2000_0919|CASS|201006|201006|201006|153.685|34.18||9.868|7.792|1007.56|527.297|464.434|464.434|137.608|99.421|13.167|3.6873|19.5215|18.0419|0.3102|3.9635|21.3621|2.7003||0.0001|1.4227|2.1559|3.7023||527.278|4.975|14.0478||4|-0.1688|10.118||15.0817||0.3256|15.005||15.005|28.3445|0.0648|0.3256||26.2056|14.1204|18.194|94.4|0.0877|24.9||12.683|6.9|4.9|10.932|24.2045|20.3817|337.5465|21353.6667|0.8204
russ2000_0919|CASS|201007|201006|201006|||||||||||||3.4879||17.1845||3.9705|21.2685|2.641|38.484||1.3774||3.8491||||||4|-0.2844||||||||||||||||||||||||24.2197|20.3945|340.964|27133.5333|-5.7143
russ2000_0919|CASS|201008|201006|201006|||||||||||||3.6914||18.1872||3.9464|21.069|2.7806|40.5184||1.3858||3.6884||||||4|-0.042||||||15.005||||||||||||||||||25.5|21.4725|338.6905|17068.7667|5.0609
russ2000_0919|CASS|201009|201009|201009|209.468|83.869||9.713|7.766|1071.612|554.958|501.259|501.259|145.817|103.685|13.167|3.7853|15.736|18.65|0.2515|4.1413|20.8631|2.845|41.4573|0.0001|1.3446|1.5021|3.0597||554.945|4.975|14.4262||6|0.1074|10.5321||15.1015||0.3694|15.005||15.005|27.0302|0.1511|0.3694||26.9642|14.4335|19.456|97.666|0.0877|25.641||13.026|7.593|5.58|11.24|26.0909|22.0479|357.1057|14433.6|10.6041
russ2000_0919|CASS|201010|201009|201009|||||||||||||3.2837||14.025||4.1721|21.0844|2.7745|1.5863||1.2931||2.6126||||||6|0.085||||||||||||||||||||||||26.9621|22.7841|322.9841|12285.1667|15.8252
russ2000_0919|CASS|201011|201009|201009|||||||||||||3.2931||14.0648||4.066|20.6109|2.7807|1.5899||1.3269||2.7577||||||6|0.1989||||||15.005||||||||||||||||||27.0227|22.8353|312.6398|11938.5667|14.2109
russ2000_0919|CASS|201012|201012|201012|138.929|79.576||9.617|7.739|1045.941|516.116|518.59|518.59|142.094|107.263|13.549|3.6934|17.302|15.7749|0.2958|4.4868|22.4873|3.0489|1.7432|0.0001|1.2454|1.2753|2.3331||516.107|4.975|14.7247||7|0.2579|10.7763||15.1274|918|0.3405|14.9942||14.9942|26.8242|0.1542|0.3405||27.2903|14.7265|20.31|98.035|0.1002|23.817||17.771|6.86|5.081|11.547|29.6288|25.1315|353.6762|15172.4333|27.6194
russ2000_0919|CASS|201101|201012|201012|||||||||||||3.4848||15.1259||4.4848|20.8146|2.9642|0.8504||1.2463||2.4094||||||7|0.2154||||||||||||||||||||||||28.0909|23.8271|357.3095|16002.4|26.6798
russ2000_0919|CASS|201102|201012|201012|||||||||||||3.5833||15.5534||4.3601|21.618|3.0322|0.8699||1.282||2.4968||||||6|0.2495||||||||||||||||||||||||28.7348|24.3733|345.1551|13342.2|21.554
russ2000_0919|CASS|201103|201103|201103|138.657|38.031||9.598|7.712|1052.672|514.155|525.648|525.648|147.348|111.477|13.155|3.7515|19.2315|16.2834|0.341|4.5828|21.8427|3.1482|0.9013|0|1.2618|1.2632|2.4873||514.155|4.975|15.0408||7|0.2555|11.0567||15.147||0.3788|15.0269||15.0269|26.4944|0.074|0.3788||27.3695|15.042|21.28|100.888|0.1002|26.53||13.706|7.946|5.719|11.698|29.7727|25.3411|367.7772|16259.5|26.2448
russ2000_0919|CASS|201104|201103|201103|||||||||||||4.0745||16.5593||4.3344|19.7881|3.0479|0.8523||1.2984||2.6902||||||7|0.2506||||||||||||||||||||||||29.8864|25.4378|382.4945|24410.4|18.8609
russ2000_0919|CASS|201105|201103|201103|||||||||||||3.8072||15.473||4.1221|20.597|2.8649|0.8006||1.3653||3.2491||||||7|0.2747||||||15.0355||||||||||||||||||28.0758|23.8967|399.9349|34528.3|17.1235
russ2000_0919|CASS|201106|201106|201106|204.132|89.288||9.74|7.685|1135.618|600.606|521.712|521.712|152.08|115.71|12.995|3.7101|15.4123|15.0784|0.2647|4.2402|20.0506|2.7984|0.7821|0|1.3715|1.3578|3.22||600.606|4.975|15.2547||5|0.7719|11.2346||15.1576||0.3788|15.0385||15.0385|26.3574|0.1487|0.3788||27.1611|15.2556|22.119|103.441|0.1002|27.453||14.146|7.968|5.739|11.67|27.4242|23.4199|388.3166|43667.0667|17.1527
russ2000_0919|CASS|201107|201106|201106|||||||||||||3.2229||14.3849||4.1097|18.6162|2.7793|0.9202||1.3819||3.1096||||||5|0.8394||||||||||||||||||||||||28.1061|24.0022|321.5365|20272.6333|15.1195
russ2000_0919|CASS|201108|201106|201106|||||||||||||3.1216||13.9327||4.0122|19.0034|2.7104|0.8974||1.4155||3.7365||||||5|0.7248||||||15.0385||||||||||||||||||27.4091|23.4928|330.0811|24793.8667|7.7381
russ2000_0919|CASS|201109|201109|201109|334.783|134.01||9.907|7.658|1244.925|683.239|549.792|549.792|160.733|120.262|12.995|2.5753|9.7233|11.4944|0.1563|3.6741|16.3188|2.3388|0.7743|0|1.5956|1.7045|3.9481||683.239|4.975|15.1044||5|1.178|11.0798||15.1383||0.3994|15.0385||15.0385|26.6472|0.1961|0.3994||27.5487|15.1048|22.599|105.681|0.1002|27.881||14.425|8.418|6.06|11.434|23.6515|20.2721|270.8385|25674.2|-3.2682
russ2000_0919|CASS|201110|201109|201109|||||||||||||2.9546||13.5429||4.1271|18.3033|2.7764|1.2747||1.3912||3.7214||||||5|1.7425||||||||||||||||||||||||29.6742|25.4343|278.1816|21078.7667|5.4354
russ2000_0919|CASS|201111|201109|201109|||||||||||||2.3714||10.8697||3.7678|19.5832|2.3929|1.0986||1.5238||4.0353||||||8|1.7521||||||15.0385||||||||||||||||||25.5758|21.9214|307.0054|16068.2667|-2.0598
russ2000_0919|CASS|201112|201112|201112|607.952|446.742||9.587|7.632|1158.753|595.201|548.368|548.368|160.548|89.853|12.968|2.6398|-1.3962|12.1001|-0.0244|3.9078|17.7063|2.5694|1.1796|0|1.4922|1.4768|3.5326||595.201|5.445|15.0817||8|1.8384|10.9661||15.1485|1037|0.3657|15.0397||15.0397|27.2893|0.7506|0.3657||26.9695|15.0819|23.009|106.057|0.1064|24.193||19.184|7.174|5.491|11.059|27.4621|23.624|264.7381|16186.9333|-4.7619
russ2000_0919|CASS|201201|201112|201112|||||||||||||-0.2965||-1.3257||4.274|18.5771|2.5868|1.4034||1.36||3.2169||||||6|1.9152||||||||||||||||||||||||27.6136|23.7543|-21.3008|13529.6333|8.9655
russ2000_0919|CASS|201202|201112|201112|||||||||||||-0.0773||-0.3457||4.3227|18.9204|2.7315|1.482||1.3447||3.4205||||||8|1.7368||||||||||||||||||||||||29.1591|25.0838|-13.4391|19321.5|2.3047
russ2000_0919|CASS|201203|201203|201203|159.116|100.046||9.274|15.289|1110.135|574.99|515.916|515.916|163.379|93.996|12.525|0.2149|15.3565|0.9611|0.2797|4.4666|19.9552|2.9246|1.5829|0|1.3554|1.4009|3.3709||574.99|5.445|14.793||6|1.7312|10.6232||15.2392||0.3864|15.0763||15.0763|28.1878|0.174|0.3864||26.7115|14.793|23.198|108.161|0.1171|28.634||15.561|8.093|5.908|10.751|31.1439|26.8992|11.3719|12979.1667|5.1452
russ2000_0919|CASS|201204|201203|201203|||||||||||||3.3105||14.2691||4.1781|19.6287|2.804|2.4192||1.4229||3.7522||||||7|1.7397||||||||||||||||||||||||30.3864|26.2449|352.8141|15447.7667|6.3277
russ2000_0919|CASS|201205|201203|201203|||||||||||||3.0777||13.2657||4.023|18.1832|2.6499|2.2853||1.4778||4.487||||||7|1.7371||||||15.0825||||||||||||||||||28.7045|24.7923|319.636|14074.5333|0.0264
russ2000_0919|CASS|201206|201206|201206|156.662|97.383||9.397|15.642|1122.765|592.819|511.063|511.063|168.495|98.192|12.411|3.1686|15.4794|13.6573|0.2808|4.1367|19.104|2.71|2.3372|0|1.4945|1.4455|4.0867||592.819|5.445|14.543||7|1.757|10.3212||15.2431||0.3939|15.0833||15.0833|29.0295|0.1643|0.3939||26.4693|14.543|23.421|109.715|0.1171|29.007||15.498|8.167|5.962|10.77|29.3561|25.4619|340.8886|18221.6667|7.959
russ2000_0919|CASS|201207|201206|201206|||||||||||||3.3596||14.0902||3.9863|18.9069|2.7656|3.7603||1.5311||4.0075||||||8|1.7699||||||15.0833||||||||||||||||||30.8939|26.7958|343.3465|21166.0667|1.2254
russ2000_0919|CASS|201208|201206|201206|||||||||||||3.2732||13.7277||4.259|19.4755|2.7093|3.6838||1.433||3.8618||||||7|1.9723||||||||||||||||||||||||30.2652|26.2504|356.6015|14326.9333|11.6305
russ2000_0919|CASS|201209|201209|201209|219.806|133.706||9.326|15.495|1216.66|648.944|548.334|548.334|174.575|102.517|12.241|3.544|14.7671|14.8633|0.2489|4.3954|20.3284|2.8856|3.9235|0|1.4418|1.4394|3.5107||648.944|5.445|14.1671||6|2.0361|9.9036||15.256||0.4015|15.0977||15.0977|30.0942|0.206|0.4015||25.347|14.1671|23.453|109.745|0.1171|27.911||15.919|7.982|6.092|10.61|32.2348|28.0674|376.484|18069.8667|36.4376
russ2000_0919|CASS|201210|201209|201209|||||||||||||3.1787||13.289||4.4153|20.5461|2.7642|6.1828||1.4377||3.459||||||8|1.3523||||||15.0977||||||||||||||||||31.9621|27.8299|346.3322|17714.5333|10.2019
russ2000_0919|CASS|201211|201209|201209|||||||||||||3.5706||14.9272||4.761|22.9742|3.0105|6.7338||1.3333||4.6181||||||7|1.2654||||||||||||||||||||||||34.8106|30.3101|403.063|24646.3333|20.6979
russ2000_0919|CASS|201212|201212|201212|546.545|469.289||10.735|15.347|1113.372|522.761|563.708|563.708|174.015|60.952|11.896|3.1099|0.6216|13.0014|0.0113|4.2755|20.4433|2.7209|6.0861|0|1.5416|1.4864|3.9811||522.761|5.966|13.8541||8|1.2886|9.4779||15.2837|1047|0.3485|15.1323||15.1323|31.5882|0.8977|0.3485||25.287|13.8541|23.303|111.194|0.124|25.642||21.109|6.948|5.341|10.654|31.4621|27.4902|343.9303|33837.4333|13.3742
russ2000_0919|CASS|201301|201212|201212|||||||||||||-0.0316||-0.109||4.0057|19.9752|2.6766|40.4276||1.6276||3.9631||||||7|0.6762||||||||||||||||||||||||30.7803|26.8945|-6.7221|28618.6|-4.296
russ2000_0919|CASS|201302|201212|201212|||||||||||||0.0216||0.0744||4.4402|20.3861|2.7106|40.8853||1.4683||4.0498||||||4|0.8633||||||15.1528||||||||||||||||||31.1288|27.199|3.4324|30511.0667|7.8243
russ2000_0919|CASS|201303|201303|201303|543.293|406.619||11.905|15.2|1103.893|542.528|536.346|536.346|176.386|64.918|11.58|0.6834|3.2439|3.0063|0.0594|4.3498|21.0347|||0|1.5597|1.5526|3.8076||542.528|5.966|13.6704|||0.7135|9.1994||15.3079||0.3939|15.1534||15.1534|32.7059|0.7495|0.3939||24.7736|13.6704|23.427|111.194|0.1364|28.634||16.258|8.045|6.032|10.169|32.3333|28.3709|17.8106|20080.8|1.3808
russ2000_0919|CASS|201304|201303|201303|||||||||||||0.6616||2.9102||4.2912|20.2562|2.7223|41.5983||1.5828||4.0294||||||6|0.7616||||||15.1637||||||||||||||||||31.6667|27.786|65.4324|19686.3333|4.883
russ2000_0919|CASS|201305|201303|201303|||||||||||||1.0604||4.6644||4.6897|22.133|2.9737|45.4396||1.4483||4.2235||||||5|-0.2881||||||||||||||||||||||||34.5909|30.3518|109.5212|16997.0333|19.0438
russ2000_0919|CASS|201306|201306|201306|620.254|404.793||12.224|15.053|1173.848|606.07|541.009|541.009|174.686|68.923|11.244|1.1038|5.318|4.8553|0.0928|4.8188|22.5911|3.0011|45.8576|0|1.4644|1.4711|4.3605||606.07|5.966|13.5563||6|-0.7669|8.969||15.3336||0.3939|15.1748||15.1748|33.8389|0.6679|0.3939||24.4463|13.5563|23.538|111.683|0.1364|29.496||16.28|8.179|6.073|9.929|34.9091|30.7537|120.2047|22264.6|18.9571
russ2000_0919|CASS|201307|201306|201306|||||||||||||2.18||8.5216||5.7282|27.3399|3.711|||1.2284||4.0095||||||6|0.4313||||||15.1829||||||||||||||||||42.7197|37.6346|233.2384|25326.9667|45.2895
russ2000_0919|CASS|201308|201306|201306|||||||||||||2.456||9.6005||5.6369|28.0838|3.8875|||1.2483||4.1998||||||8|0.7963||||||||||||||||||||||||44.7273|39.4032|250.9472|21092.3333|33.8177
russ2000_0919|CASS|201309|201309|201309|637.067|479.498||12.654|14.932|1150.631|564.731|560.836|560.836|178.696|72.988|11.06|1.8329|5.7241|7.1649|0.1016|5.7987|26.7882|3.4891||0|1.259|1.3184|3.7265||564.731|5.966|13.425||8|0.7346|8.7174||15.4018||0.4015|15.1983|0|15.1983|35.0661|0.8491|0.4015|0|23.5353|13.425|23.584|112.827|0.1364|29.055||16.46|7.671|6.138|9.36|40.1439|35.4872|220.6965|19406.8667|33.389
russ2000_0919|CASS|201310|201309|201309|||||||||||||1.9557||8.1972||6.0099|29.6897|3.9182|||1.2053||3.3985||||||7|0.8316||||||15.1983||||||||||||||||||46.0682|40.7242|214.4426|23493.6333|38.9338
russ2000_0919|CASS|201311|201309|201309|||||||||||||1.8731||7.8507||5.8864|30.5665|3.866|||1.2306||3.2103||||||8|1.1456||||||||||||||||||||||||45.4545|40.1817|234.9372|19842.2667|26.1973
russ2000_0919|CASS|201312|201312|201312|620.679|489.366||13.231|14.812|1135.593|543.953|582.496|582.496|190.427|75.939|10.98|2.6058|12.1976|10.9218|0.2161|6.5463|33.2266|4.3286||0|1.1637|1.0987|2.3626||543.953|5.966|13.1384||7|0.903|8.38||15.4189|1087|0.3409|15.2084||15.2084|36.2174|0.8996|0.3409||23.5397|13.1384|23.497|112.271|0.1515|25.086||22.136|6.836|5.254|9.287|50.8939|45.14|297.1121|19884.1333|56.2792
russ2000_0919|CASS|201401|201312|201312|||||||||||||2.3619||11.0357||5.9379|31.1931|3.9624|||1.2921||2.3921||||||9|2.6241||||||||||||||||||||||||49.6136|44.0045|236.6047|24522.1667|48.5989
russ2000_0919|CASS|201402|201312|201312|||||||||||||1.0716||5.007||5.4008|26.8812|3.2016|||1.4206||2.5262||||||9|2.2522||||||15.2189||||||||||||||||||40.0606|35.5315|136.6842|29532.3667|21.9335
russ2000_0919|CASS|201403|201403|201403|624.945|472.978||13.498|14.692|1145.625|554.695|581.203|581.203|196.302|79.444|11.139|1.3951|5.2198|6.5184|0.0905|5.1603|26.6287|3.3924||0|1.527|1.474|2.5934||554.695|5.966|12.6984||7|2.4238|7.9247||15.4081||0.3788|15.2193|0|15.2193|37.5924|0.8527|0.3788|0|23.3914|12.6984|23.276|112.359|0.1515|28.722||16.187|7.697|5.811|9.147|42.447|37.7934|130.8042|28122.5667|18.9247
russ2000_0919|CASS|201404|201403|201403|||||||||||||0.9479||3.6462||5.3593|25.74|2.952|||1.4716||2.865||||||7|2.4546||||||15.2193||||||||||||||||||38.0758|33.9014|120.5747|30376.1|25.2328
russ2000_0919|CASS|201405|201403|201403|||||||||||||0.9962||3.8317||5.0578|25.2|2.9796|||1.5593||3.3251||||||7|2.3898||||||||||||||||||||||||38.4318|34.2184|108.1225|33427.9333|8.1429
russ2000_0919|CASS|201406|201406|201406|633.469|455.361||14.823|14.571|1149.03|585.858|551.511|551.511|202.681|83.173|10.983|0.9705|4.9666|3.733|0.0854|5.2332|24.785|2.9649||0|1.5467|1.5764|3.4679||585.858|5.966|12.324||6|2.7051|7.5579||15.3901||0.3939|15.2268|0|15.2268|38.6737|0.7773|0.3939|0|23.0453|12.324|23.238|112.162|0.1515|29.299||16.464|7.993|6.035|9.347|38.2424|34.1889|98.5528|25448.8333|8.8966
russ2000_0919|CASS|201407|201406|201406|||||||||||||0.8398||3.4371||4.6957|23.815|2.7114|||1.7283||3.5719||||||4|2.2724||||||15.2268||||||||||||||||||36.0909|32.2654|94.0727|26831.3|-18.2576
russ2000_0919|CASS|201408|201406|201406|||||||||||||0.7708||3.1551||4.8507|23.79|2.6733|||1.6731||3.8031||||||3|2.6903||||||||||||||||||||||||35.5833|31.8116|93.4959|21410.7|-14.1911
russ2000_0919|CASS|201409|201409|201409|719.711|487.528||15.97|14.473|1243.364|645.687|585.364|585.364|206.809|87.269|11.884|-0.0954|-0.4577|-0.367|-0.0074|4.396|22.77|2.3054||0|1.8935|2.1234|4.1875||645.687|5.966|12.0528||3|2.7865|7.3242||15.3552||0.4167|15.2014|-0.911|15.2014|39.2324|0.7551|0.4167|0.911|24.0433|12.0528|23.501|112.717|0.1515|29.61||16.515|8.414|6.401|9.387|31.3636|28.1578|69.9636|23232.2667|-24.4051
russ2000_0919|CASS|201410|201409|201409|||||||||||||0.4716||1.8136||4.547|23.1931|2.6144|||1.8202||3.9574||||||3|2.9981||||||15.2014||||||||||||||||||35.5682|31.9326|52.0065|31299.2667|-24.7174
russ2000_0919|CASS|201411|201409|201409|||||||||||||0.5206||2.0022||4.7766|22.5396|2.6412|||1.7327||3.6678||||||3|2.6914||||||||||||||||||||||||35.9318|32.2591|36.8051|25447.9667|-19.255
russ2000_0919|CASS|201412|201412|201412|770.703|568.414||16.909|14.352|1300.299|655.428|618.199|618.199|200.432|90.635|12.707|0.9518|1.8349|3.6602|0.0294|5.1005|26.3564|2.8761||0|1.643|1.8228|3.3693||655.428|5.966|12.0569||3|2.0242|7.3727||15.3274|1077|0.3712|15.1834|-0.937|15.1834|38.8507|0.8672|0.3712|0.937|24.4055|12.0569|24.033|114.33|0.1591|26.699||22.374|7.688|5.786|9.418|39.1288|35.2886|125.5951|26762.7667|-22.4721
russ2000_0919|CASS|201501|201412|201412|||||||||||||0.2026||0.8113||4.4629|25.3592|2.9515|12.6074||1.8485||3.4369||||||3|1.8818||||||||||||||||||||||||38.9621|35.1383|32.4806|31058.6667|-23.4852
russ2000_0919|CASS|201502|201412|201412|||||||||||||-0.0872||-0.3492||5.1127|23.9078|2.7862|11.9014||1.6135||3.5676||||||4|2.8039||||||15.1832||||||||||||||||||36.7803|33.1706|-1.9196|27648.4333|-3.6283
russ2000_0919|CASS|201503|201503|201503|656.714|500.049||17.817|14.251|1200.558|556.826|615.078|615.078|200.19|93.762|15.262|1.2467|6.055|4.9681|0.1027|5.5954|25.5583|3.2166|13.7598|0|1.4925|2.2691|3.8864||556.826|5.966|11.8048||5|2.1144|7.1134||15.3144||0.3636|15.1403|-3.358|15.1403|39.7416|0.898|0.3636|3.358|24.7593|11.8048|23.761|115.401|0.1591|29.793||17.326|7.485|5.539|8.961|42.5303|38.5188|36.0319|25026.8667|10.3878
russ2000_0919|CASS|201504|201503|201503|||||||||||||1.0419||4.1518||5.3426|25.8628|3.0985|13.2476||1.5463||3.6442||||||8|2.1127||||||15.1484||||||||||||||||||40.947|37.0848|105.1042|24863.7667|2.6798
russ2000_0919|CASS|201505|201503|201503|||||||||||||0.6789||2.7054||5.0958|24.3186|2.8892|12.353||1.6212||4.1124||||||6|2.1603||||||||||||||||||||||||38.1818|34.5805|69.2784|22917|3.7751
russ2000_0919|CASS|201506|201506|201506|626.941|466.708||18.827|14.187|1169.437|584.532|555.41|555.41|197.443|96.91|17.837|1.3124|7.5347|5.2297|0.1283|5.6882|27.8431|3.2544|13.9142|0|1.4701|2.7186|4.1557||584.532|5.966|11.5497||6|1.6324|6.817||15.2497||0.3636|15.0753|-2.77|15.0753|40.9771|0.7984|0.3636|2.77|25.0845|11.5497|23.274|116.222|0.1591|30.12||17.543|7.48|5.548|9.282|43.0076|39.1177|151.7912|29693.8|11.9572
russ2000_0919|CASS|201507|201506|201506|||||||||||||1.5049||6.592||5.6291|26.255|3.2496|||1.4716||3.5963||||||8|1.2442||||||15.0753||||||||||||||||||42.5606|38.7111|132.992|39259.8|17.2313
russ2000_0919|CASS|201508|201506|201506|||||||||||||0.9743||4.2677||4.8107|22.54|2.9373|||1.722||4.0423||||||8|1.4192||||||||||||||||||||||||38.4697|34.9902|48.1363|24853.5667|2.728
russ2000_0919|CASS|201509|201509|201509|698.094|503.883||18.997|14.097|1234.077|625.23|577.472|577.472|199.443|100.399|21.121|0.8298|2.3684|3.6349|0.0376|4.9145|24.83|2.8522||0|1.7059|3.5677|4.6171||625.23|5.966|11.3276||8|1.1792|6.5368||15.1631||0.3864|14.9859|-3.298|14.9859|42.2933|0.8059|0.3864|3.298|25.6826|11.3276|22.753|117.209|0.1591|30.597||17.761|7.963|5.88|9.083|37.3561|34.1282|100.4431|28284.1|15.9134
russ2000_0919|CASS|201510|201509|201509|||||||||||||0.8017||3.5771||5.2643|26.5153|2.9976|||1.5742||3.7382||||||9|0.7951||||||14.9706||||||||||||||||||39.8939|36.4468|86.13|34163.3667|23.1195
russ2000_0919|CASS|201511|201509|201509|||||||||||||0.7442||3.3207||5.1242|25.6531|2.9638|||1.6173||3.6248||||||8|0.9014||||||||||||||||||||||||39.4848|36.073|66.3608|27253.0333|12.4973
russ2000_0919|CASS|201512|201512|201512|734.394|561.116||19.648|13.995|1248.128|577.259|646.484|646.484|207.378|103.994|22.208|0.661|0.9561|2.9494|0.0151|5.0147|27.1582|2.9149||0|1.6722|3.5296|4.0973||577.259|5.966|11.4719||9|0.9881|6.647||15.0923|989|0.4015|14.9586|-1.525|14.9586|42.0585|0.972|0.4015|1.525|25.7073|11.4719|23.056|117.119|0.1667|26.609||23.331|8.106|6.089|9.273|38.8333|35.6258|99.8178|23984.6|2.8947
russ2000_0919|CASS|201601|201512|201512|||||||||||||0.1669||0.7046||5.0395|24.905|2.8|||1.6589||4.5842||||||7|0.6497||||||||||||||||||||||||38.8182|35.6119|3.3445|27728|-1.1193
russ2000_0919|CASS|201602|201512|201512|||||||||||||0.0952||0.4017||4.9825|24.98|2.7595|||1.6779||4.8802||||||8|0.2668||||||14.9109||||||||||||||||||38.3788|35.2088|3.239|31217|6.6077
russ2000_0919|CASS|201603|201603|201603|629.156|507.81||19.948|13.893|1167.983|536.725|605.845|605.845|209.035|107.343|25.49|0.3067|3.5267|1.2945|0.0598|5.2441|26.3|2.879||0|1.6129|3.5685|4.5429||536.725|5.966|11.5196||8|0.4859|6.7001||15.0307||0.3864|14.8808|-3.772|14.8808|41.8373|0.9461|0.3864|3.772|25.6417|11.5196|23.35|117.095|0.1667|29.769||17.846|7.853|5.833|9.264|40.3939|37.2199|27.8566|28034.4|-2.9487
russ2000_0919|CASS|201604|201603|201603|||||||||||||0.5309||2.4336||4.9505|24.7389|2.7267|||1.7009||4.3288||||||7|0.508||||||14.8399||||||||||||||||||38.303|35.2933|58.3368|27732|-4.6577
russ2000_0919|CASS|201605|201603|201603|||||||||||||0.411||1.8838||4.8418|23.6699|2.6595|||1.7391||4.7556||||||6|0.5068||||||||||||||||||||||||37.4621|34.5185|32.3848|23697.3667|-2.2341
russ2000_0919|CASS|201606|201606|201606|759.374|517.576||20.688|13.791|1310.922|650.988|630.995|630.995|210.262|110.749|30.631|0.5598|2.5307|2.566|0.0394|4.9936|24.601|2.7429||0|1.7059|4.114|4.9819||650.988|5.966|11.5631||6|0.6744|6.7602||14.9002||0.3939|14.7442|-5.445|14.7442|41.5361|0.7951|0.3939|5.445|25.6237|11.5631|23.671|117.938|0.1667|30.963||18.102|7.904|5.869|9.506|38.6364|35.7642|53.6329|25457.9|-9.6706
russ2000_0919|CASS|201607|201606|201606|||||||||||||0.7523||3.0351||5.2463|25.5556|2.8835|7.492||1.6028||4.8187||||||5|0.7101||||||14.7475||||||||||||||||||41.1212|38.0643|73.4412|30773.5667|-4.9221
russ2000_0919|CASS|201608|201606|201606|||||||||||||1.0727||4.3278||5.572|27.4831|3.0633|7.9571||1.5091||4.5395||||||6|0.4694||||||||||||||||||||||||43.6742|40.4276|118.0189|19455.7333|18.2807
russ2000_0919|CASS|201609|201609|201609|797.108|513.897||20.776|13.689|1335.341|682.762|624.013|624.013|212.312|114.513|30.46|0.8216|4.9644|3.315|0.077|5.3158|25.6763|2.9224|7.5913|0|1.6|3.2501|4.2828||682.762|5.966|11.5622||8|0.5495|6.7954||14.8756||0.4167|14.752|0|14.752|41.2277|0.7527|0.4167|0|24.8184|11.5622|24.013|118.969|0.1667|31.628||18.319|8.077|6.222|9.48|41.6667|38.717|76.2343|25978.9333|11.2685
russ2000_0919|CASS|201610|201609|201609|||||||||||||0.9363||3.9322||5.3352|25.5403|2.9451|3.4648||1.5728||4.5782||||||7|0.5961||||||14.7526||||||||||||||||||42.3864|39.3857|88.3646|21935.5|4.7949
russ2000_0919|CASS|201611|201609|201609|||||||||||||2.4208||10.1668||6.8418|33.4834|3.777|4.4433||1.2265||4.3582||||||6|1.4223||||||||||||||||||||||||54.3561|50.5081|275.7024|25539.3|37.6895
russ2000_0919|CASS|201612|201612|201612|762.642|539.218||21.086|13.587|1296.804|642.287|621.961|621.961|208.035|118.363|30.206|2.618|11.6609|10.9954|0.1887|7.0421|35.2796|3.8875|4.5733|0|1.2051|2.3292|4.1196||642.287|5.966|11.6273||9|1.3359|6.8618||14.8947|1075|0.4303|14.7688|0.002|14.7688|40.9849|0.8395|0.4303|-0.002|24.0644|11.6273|24.348|120.721|0.1742|28.361||23.798|8.23|6.424|9.651|55.947|52.1577|318.0602|38205.9333|47.6705
russ2000_0919|CASS|201701|201612|201612|||||||||||||1.629||6.4464||6.1602|31.0289|3.5372|4.1377||1.3532||3.448||||||9|1.6156||||||||||||||||||||||||49.8258|46.4511|206.4945|30143.9333|29.2141
russ2000_0919|CASS|201702|201612|201612|||||||||||||1.6507||6.5324||6.104|30.568|3.5498|4.0999||1.3657||3.3791||||||7|1.2849||||||14.9579||||||||||||||||||49.3712|46.0273|204.8242|24176.0667|30.5489
russ2000_0919|CASS|201703|201703|201703|691.66|518.41||21.094|14.562|1233.876|623.223|578.356|578.356|213.13|122.095|30.184|1.4593|8.93|5.7751|0.1532|5.9841|29.2598|3.4388|4.0194|0|1.4087|2.097|3.3473||623.223|5.966|11.7889||7|1.8032|7.0063||14.9182||0.425|14.779|0|14.779|40.5688|0.8318|0.425|0|22.8723|11.7889|24.822|123.242|0.1742|32.29||18.799|7.972|6.307|9.519|48.4015|45.2831|164.5258|18651.9|23.7699
russ2000_0919|CASS|201704|201703|201703|||||||||||||1.7886||7.5595||6.0429|29.2315|3.4666|3.6047||1.3638||3.4457||||||7|1.6352||||||14.7784||||||||||||||||||49.9924|46.7715|201.2825|22325.0667|33.4209
russ2000_0919|CASS|201705|201703|201703|||||||||||||1.5249||6.445||5.7774|28.0719|3.3141|3.4462||1.4265||3.4849||||||8|1.7039||||||||||||||||||||||||47.7955|44.7161|172.7041|19274.5667|32.6256
russ2000_0919|CASS|201706|201706|201706|844.474|546.501||21.259|14.786|1371.924|729.403|605.039|605.039|221.358|126.032|29.922|1.7456|7.4183|7.378|0.1186|5.9999|29.3133|3.4418|3.579|0|1.3889|1.3861|3.3123||729.403|5.966|11.9548||8|1.8168|7.1745||14.9394||0.4333|14.789||14.789|39.9866|0.7492|0.4333||22.9237|11.9548|25.466|125.941|0.1742|33.662||19.162|8.761|6.513|9.862|49.6364|46.6121|203.2685|20760.5333|28.5462
russ2000_0919|CASS|201707|201706|201706|||||||||||||1.6806||6.0618||6.068|29.6091|3.425|3.4381||1.3448||3.1995||||||7|2.2479||||||14.789||||||||||||||||||51.2652|48.1416|200.2315|35078.2667|24.6684
russ2000_0919|CASS|201708|201706|201706|||||||||||||1.1228||4.0499||5.5057|28.112|3.1077|3.1195||1.4821||3.2804||||||8|2.9101||||||||||||||||||||||||46.5152|43.681|162.4747|32651.5|6.5048
russ2000_0919|CASS|201709|201709|201709|818.968|561.818||21.168|14.675|1332.795|687.233|609.23|609.23|223.955|130.321|32.167|1.2794|5.6144|4.6147|0.0942|5.6636|27.0813|3.1968|3.2089|0|1.4566|1.7704|2.4334||687.233|5.966|12.1001||6|2.9913|7.3272||14.9134||0.4583|14.7396|-2.27|14.7396|39.4454|0.8175|0.4583|2.27|23.7128|12.1001|26.107|128.614|0.1742|34.301||19.423|9.259|6.863|10.094|47.8485|45.1021|136.4819|45186.8|14.8364
russ2000_0919|CASS|201710|201709|201709|||||||||||||1.2412||4.7519||5.6768|27.9705|3.2214|3.0163||1.4239||2.6045||||||6|3.6583||||||14.7396||||||||||||||||||48.947|46.1375|158.4124|32348.7|15.4781
russ2000_0919|CASS|201711|201709|201709|||||||||||||1.3819||5.2904||5.8191|29.3105|3.3022|3.0919||1.3891||2.6206||||||6|0.5989||||||||||||||||||||||||50.1742|47.2944|192.9165|20941.2|-7.6934
russ2000_0919|CASS|201712|201712|201712|837.736|640.001||21.586|14.565|1432.121|715.888|678.088|678.088|225.088|59.314|32.061|1.4574|3.0071|5.5796|0.0454|5.8956|28.1344|3.3456|3.1325|0|1.386|1.7698|3.0511||715.888|6.524|11.4578||4|0.6908|6.5681||14.8926|1116|0.3583|14.7443|0|14.7443|42.6761|0.894|0.3583|0|28.3246|11.4578|25.014|130.878|0.1818|30.625||26.245|8.907|5.331|10.315|50.8333|48.0828|162.6333|31597.4333|-9.1402
russ2000_0919|CASS|201801|201712|201712|||||||||||||0.5503||2.0719||5.5037|28.8159|3.1633|9.8302||1.4589||2.5261||||||3|0.3605||||||||||||||||||||||||48.2917|45.6787|71.6572|22078.0333|-3.0789
russ2000_0919|CASS|201802|201712|201712|||||||||||||0.6075||2.2871||5.5616|28.8707|3.1966|9.9337||1.4437||2.3093||||||3|0.1403||||||14.744||||||||||||||||||48.8|46.1595|72.9943|27235.1333|-1.157
russ2000_0919|CASS|201803|201803|201803|812.12|643.336||22.012|14.454|1428.38|747.455|639.243|639.243|222.422|64.458|32.301|0.5794|3.2801|2.1812|0.0532|5.5331|30.5125|3.1802|9.8828|0|1.5042|1.8554|1.8556||747.455|6.524|12.1158|||0.0319|7.121||14.9065||0.54|14.7452|-0.529|14.7452|41.2254|0.8607|0.54|0.529|27.0339|12.1158|26.799|134.571|0.2|35.983||20.382|9.801|8.092|10.609|48.55|46.1095|113.5454|31315.5|0.3068
russ2000_0919|CASS|201804|201803|201803|||||||||||||0.8083||2.3241||5.6527|28.2589|3.3814|3.8256||1.4317||1.6057||||||4|0.0165||||||14.7448||||||||||||||||||51.0083|48.4442|102.5254|30343.4|2.0321
russ2000_0919|CASS|201805|201803|201803|||||||||||||0.9407||2.7048||5.7866|28.8874|3.4615|3.9163||1.3986||1.5118||||||5|0.0923||||||||||||||||||||||||52.2167|49.5918|119.093|39522.7333|9.2503
russ2000_0919|CASS|201806|201806|201806|720.902|565.171||22.466|14.344|1343.692|673.704|625.737|625.737|226.613|68.771|32.243|1.7095|10.1052|4.9154|0.1789|6.5642|32.8259|3.9267|4.4425|0|1.3045|1.7821|1.9012||673.704|6.524|12.4147||6|0.0601|7.2032||14.9342||0.5|14.7523|-0.879|14.7523|41.9788|0.8389|0.5|0.879|24.5992|12.4147|27.795|137.268|0.2167|36.359||21.589|8.896|7.509|10.719|61.8417|58.9779|223.0439|56168.2333|19.3346
russ2000_0919|CASS|201807|201806|201806|||||||||||||2.211||8.0876||6.3966|31.3465|3.8333|3.5731||1.3123||1.7075||||||7|-0.0526||||||14.7533||||||||||||||||||59.1667|56.4268|293.4129|41718.3667|14.8604
russ2000_0919|CASS|201808|201806|201806|||||||||||||2.2248||8.1383||6.4102|33.0655|3.8416|3.5806||1.3095||1.7288||||||7|-0.0596||||||||||||||||||||||||59.6083|57.0575|340.5587|22474.5333|26.8583
russ2000_0919|CASS|201809|201809|201809|787.567|604.078||22.615|14.233|1448.905|769.638|634.724|634.724|229.342|73.183|32.029|1.6507|6.9025|6.0382|0.1174|5.8299|29.807|3.4939|3.2565|0|1.5189|1.678|1.9138||769.638|6.524|12.6581||8|0.0551|7.2067||14.9432||0.51|14.7621|-0.001|14.7621|43.0664|0.7849|0.51|0.001|22.2183|12.6581|28.542|140.588|0.2167|37.621||21.747|9.091|7.61|11.186|54.2667|51.9444|251.3012|23301.9667|12.1596
russ2000_0919|CASS|201810|201809|201809|||||||||||||1.0951||3.4638||5.4492|28.5371|3.3053|2.9132||1.5874||1.8345||||||7|0.0133||||||14.7473||||||||||||||||||51.5167|49.3121|199.0354|23446.9333|4.9095
russ2000_0919|CASS|201811|201809|201809|||||||||||||1.5949||5.0449||5.9604|28.6856|3.6117|3.1864||1.4513||1.9026||||||8|-0.0839||||||||||||||||||||||||56.1667|53.7631|203.2138|20261.9667|11.9432
russ2000_0919|CASS|201812|201812|201812|833.244|635.857||22.031|14.123|1465.328|694.36|721.926|721.926|229.848|75.171|39.974|1.054|4.5386|3.3339|0.081|5.4132|27.6681|3.2801|2.8939|0|1.6663|2.7492|2.0455||694.36|7.753|13.3538||8|0.1609|7.5403||14.8725|1143|0.47|14.6113|-7.429|14.6113|43.5344|0.9157|0.47|7.429|16.7249|13.3538|30.268|143.357|0.2167|33.394||29.384|8.559|7.057|11.676|51.01|49.0202|174.5794|40918.0667|-0.0457
russ2000_0919|CASS|201901|201812|201812|||||||||||||0.9817||3.2032||5.5294|25.6584|3.3787|1.2775||1.5992||1.7531||||||9|-0.0954||||||||||||||||||||||||53.15|51.0767|121.4467|55062.0667|9.9845
russ2000_0919|CASS|201902|201812|201812|||||||||||||0.9756||3.1831||5.5555|26.4356|3.3749|1.2835||1.5918||1.7055||||||8|-0.019||||||14.5234||||||||||||||||||53.4|51.3169|139.6926|45912.2667|10.1788
russ2000_0919|CASS|201903|201903|201903|788.496|570.216||21.644|14.015|1450.401|739.357|655.432|655.432|234.48|79.558|44.685|0.3571|3.8524|1.1652|0.0694|4.9208|23.5446|2.9892|1.1369|0|1.9239|3.9629|1.6089||739.357|7.753|13.2751||8|-0.0483|7.1471||14.7087||0.55|14.5263|-5.701|14.5263|46.1617|0.7712|0.55|5.701|16.7746|13.2751|30.339|145.994|0.26|38.62||22.277|9.908|8.163|11.607|47.3|45.6813|54.971|35620.6333|-4.6211
russ2000_0919|CASS|201904|201903|201903|||||||||||||1.117||3.7965||5.1397|23.8079|3.1273|1.8547||1.8027||1.7836||||||6|0.0109||||||14.5263||||||||||||||||||50.48|48.7525|131.8401|37525.5667|-0.5483
russ2000_0919|CASS|201905|201903|201903|||||||||||||0.6453||2.1935||4.6571|22.0936|2.8336|1.6805||1.9895||1.4072||||||6|0.1966||||||||||||||||||||||||45.74|44.1747|81.2886|38274.3|-12.8624
russ2000_0919|CASS|201906|201906|201906|793.252|525.537||21.156|13.914|1488.263|794.871|636.629|636.629|240.421|83.47|46.333|0.7389|5.7976|2.5114|0.1023|4.7528|23.202|2.8919|1.715|0|2.0423|4.1344|1.7522||794.871|7.753|13.1446||5|0.3506|6.8635||14.6923||0.52|14.4894|-2.098|14.4894|47.7846|0.6612|0.52|2.098|17.4874|13.1446|30.514|149.029|0.26|39.394||22.803|9.423|7.684|12.022|46.68|45.3441|113.9727|40650.6333|-21.8418
russ2000_0919|CASS|201907|201906|201906|||||||||||||1.1511||3.6647||4.7791|23.9122|2.8994|2.2538||1.9816||1.9751||||||4|0.3814||80.969||||14.4894||||||||||||||||||48.11|46.7332|184.7334|34591.0333|-18.2961
russ2000_0919|CASS|201908|201906|201906|||||||||||||1.3932||4.4354||5.0265|24.5415|3.0495|2.3704||1.9697||2.1329||||||5|0.3189||80.7727||||||||||||||||||||||50.6|49.4066|203.4247|24818.7333|-14.2494
russ2000_0919|CASS|201909|201909|201909|858.554|566.932||20.775|19.064|1534.393|762.075|711.233|711.233|246.617|87.887|45.985|1.7393|6.9413|5.5374|0.1212|5.3801|27.6829|3.264|2.5372|0|1.8402|3.7915|2.2284||762.075|7.753|13.1658||5|0.3521|6.7493|86.403|14.6806||0.56|14.4978|0|14.4978|48.7359|0.7439|0.56|0|17.8882|13.1658|31.09|151.944|0.26|40.536||23.514|9.973|8.186|12.274|54.16|52.8827|296.7364|35214.3667|0.9193
russ2000_0919|CASS|201910|201909|201909|||||||||||||1.3649||4.4133||5.1808|27.6143|3.1398|2.5323||1.8661||1.9848||||||7|0.4858||85.7711||||14.4978||||||||||||||||||53.41|52.1504|273.7954|51179.8667|4.0117
russ2000_0919|CASS|201911|201909|201909|||||||||||||1.5396||4.9779||5.3583|27.0048|3.2474|2.619||1.8042||1.9988||||||6|0.461||86.1911||||||||||||||||||||||55.24|53.9372|255.2382|56877.1667|-0.6177
russ2000_0919|CASS|201912|201912|201912|832.777|613.163||20.527|18.543|1520.053|702.295|757.136|757.136|244.19|90.341|45.381|1.8888|7.989|6.107|0.1377|5.7133|27.719|3.4625|2.7926|0.0737|1.7827|2.3195|2.3539||684.295|7.753|12.5268||6|0.5267|6.3443|92.7511|14.6863|1122|0.43|14.5144|0|14.5144|50.1052|0.8731|0.43|0|18.8491|12.7154|30.404|151.956|0.27|33.406||30.233|8.162|6.371|11.513|58.9|57.7872|276.9849|39504.8|13.3564
russ2000_0919|CASS|202001|201912|201912|||||||||||||1.2432||4.7942||5.223|28.034|3.2109|13.2428||1.9437||2.5447||||||6|1.2067||92.5883||||||||||||||||||||||54.02|52.9994|243.0436|41000.5333|10.0428
russ2000_0919|CASS|202002|201912|201912|||||||||||||0.5796||2.2352||4.5394|25.5534|2.798|11.5096||2.2364||2.8939||||||7|1.2641||92.4338||||14.5524||||||||||||||||||46.95|46.063|170.8753|36983.5|-10.1091
russ2000_0919|CASS|202003|202003|202003|760.033|544.489||19.755|18.328|1490.699|702.069|726.607|726.607|241.283|93.968|49.8|-1.1145|-1.2659|-2.5419|-0.0218|3.2989|14.6214|1.7437|8.6757|0|3.6116|4.5156|3.2861||702.069|7.753|12.1576||5|1.5846|5.9694|97.8847|14.6305||0.52|14.4136|-5.508|14.4136|51.6216|0.7755|0.52|5.508|18.9982|12.3389|29.786|151.804|0.27|38.468||22.427|9.214|7.545|11.373|34.12|33.669|-169.362|69211.5|-40.5268
russ2000_0919|CASS|202004|202003|202003|||||||||||||0.5439||0.4333||3.7695|19.7586|2.5988|||2.4379||3.5776||||||6|1.4652||99.3514||||14.4217||||||||||||||||||39|38.4845|82.5665|105044.7333|-12.7433
russ2000_0919|CASS|202005|202003|202003|||||||||||||0.4556||0.7465||3.8565|19.9655|2.5433|||2.4912||3.9077||||||6|1.4604||99.3093||||||||||||||||||||||39.9|39.3726|69.1543|75623.3667|-6.9742
russ2000_0919|CASS|202006|202006|202006|774.32|600.405||19.695|18.114|1580.457|687.538|825.956|825.956|248.527|95.514|49.457|-0.009|-1.3634|0.4089|-0.0205|3.7627|18.8325|2.251||0|2.8412|3.7201|3.8808||687.538|7.753|11.1139||6|1.4526|4.9319|98.8001|14.5452||0.37|14.4211|0|14.4211|56.2688|0.8733|0.37|0|18.8228|11.2777|27.541|146.745|0.27|34.335||20.891|6.578|5.439|11.161|38.93|38.6657|-1.3678|59396.7|-18.7136
russ2000_0919|CASS|202007|202006|202006|||||||||||||-0.2323||-0.784||3.9056|20.6862|2.2787|||2.7247||4.4198||||||5|1.3111||99.1341||||14.4211||||||||||||||||||39.16|38.8941|-34.0884|55737.5|-18.1022
russ2000_0919|CASS|202008|202006|202006|||||||||||||-0.2962||-0.952||3.8528|20.4894|2.241|||2.7706||3.8727||||||4|1.3909||99.2824||||||||||||||||||||||38.63|38.3677|-43.4621|38142.0333|-23.2817
russ2000_0919|CASS|202009|202009|202009|||||||||||||-0.137||-0.6762||3.9395|19.6915|2.335|||2.6839||3.2191||||||4|1.2539||99.6194||||||||||||||||||||||39.5|39.5|-20.0999|39663.8|-25.4677
russ2000_0919|CASS|202010|202009|202009|||||||||||||0.1598||0.5154||4.3146|23.0106|2.5102|||2.4965|||||||||||||||||||||||||||||||||43.26|43.26|23.4518|40648.7|-16.6635
russ2000_0919|CASS|202407|202406|202406|||||||||||||||||3.2103|21.5779|2.5483|||2.7713|||||||||||||||||||||||||||||||||42.94|41.7455|-178.6041|60246.8333|
russ2000_0919|CASS|202408|202406|202406|||||||||||||||||3.2477|21.8291|2.5744|||2.7394|||||||||||||||13.6261||||||||||||||||||43.44|42.2316|-172.6112|44759.7|
russ2000_0919|CASS|202409|202409|202409||781.312||||2023.113|||||||||||3.083|24.988|2.3707|||2.893||||||||||||||0.21|13.5823||||||2.651|||22.984|185.494||50.41||29.867||2.938||41.48|40.6066|-217.9182|35141.4|
russ2000_0919|CASS|202410|202409|202409|||||||||||||||||3.0741|24.9157|2.3639|||2.9014|||||||||||||||||||||||||||||||||41.36|40.4891|-219.5481|34534.5667|
russ2000_0919|CASS|202411|202409|202409|||||||||||||||||3.335|27.0301|2.562|||2.6744|||||||||||||||13.5692||||||||||||||||||44.87|43.9252|-172.462|41981.9667|
russ2000_0919|CASS|202412|202412|202412||877.749||||2166.051|||||||||||3.0358|29.6449|2.4121|||2.9577||||||||||||||0.33|13.5041||||||3.543|||19.168|185.664||41.064||36.597||4.594||40.91|40.3253|-325.2963|37770.1667|
russ2000_0919|CASS|202501|202412|202412|||||||||||||||||3.0566|29.8478|2.4287|||2.9376|||||||||||||||||||||||||||||||||41.19|40.6013|-321.5151|48740.7667|
russ2000_0919|CASS|202502|202412|202412|||||||||||||||||3.2436|31.6739|2.5697|||2.7682|||||||||||||||13.4648||||||||||||||||||43.71|43.0853|-289.2026|46096.8|
russ2000_0919|CASS|202503|202503|202503||797.184||||2084.21|||||||||||3.1652|28.4539|2.4785|||2.8208||||||||||||||0.66|13.4238||||||5.076|||20.982|187.776||47.312||27.279||8.966||43.25|42.9317|-216.6047|39314.9333|
russ2000_0919|CASS|202504|202503|202503|||||||||||||||||2.9815|26.8026|2.3347|||2.9946|||||||||||||||||||||||||||||||||40.74|40.4402|-250.2984|51874.3333|
russ2000_0919|CASS|202505|202503|202503|||||||||||||||||3.0957|27.8289|2.4125|||2.8842|||||||||||||||13.36||||||||||||||||||42.3|41.9887|-232.056|56889.3|
russ2000_0919|CASS|202506|202506|202506|||||||||||||||||3.1798|28.5855|2.4781|||2.8308|||||||||||||||||||||||||||||||||43.45|43.45|-216.692|52150.6|
russ2000_0919|CASS|202507|202506|202506|||||||||||||||||3.3811|30.3947|2.635|||2.6623|||||||||||||||||||||||||||||||||46.2|46.2|-179.952|55906.3333|