russ2000_0239|CACI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0239|CACI|Long Name|1|1|CACI International Inc Total Current Assets (Quarterly) (USD)|CACI International Inc Cash and Short Term Investments (Quarterly) (USD)|CACI International Inc Inventories (Quarterly) (USD)|CACI International Inc Net PP&E (Quarterly) (USD)|CACI International Inc Goodwill and Intangibles (Quarterly) (USD)|CACI International Inc Total Liabilities (Quarterly) (USD)|CACI International Inc Total Current Liabilities (Quarterly) (USD)|CACI International Inc Total Long Term Liabilities (Quarterly) (USD)|CACI International Inc Total Deposits (Quarterly) (USD)|CACI International Inc Book Value (Quarterly) (USD)|CACI International Inc Retained Earnings (Quarterly) (USD)|CACI International Inc Treasury Stock (Quarterly) (USD)|CACI International Inc EV to Revenues|CACI International Inc EV to Earnings|CACI International Inc EV to Free Cash Flow|CACI International Inc EV to Assets (Quarterly)|CACI International Inc PS Ratio|CACI International Inc PE Ratio|CACI International Inc Price to Book Value|CACI International Inc PEG Ratio|CACI International Inc Debt to Equity Ratio|CACI International Inc Dividend Yield|CACI International Inc Shareholder Yield (TTM)|CACI International Inc Percent of Shares Outstanding Short|CACI International Inc Total Receivables (Quarterly) (USD)|CACI International Inc Total Payables (Quarterly) (USD)|CACI International Inc Total Capital Stock (Quarterly) (USD)|CACI International Inc Return on Invested Capital|CACI International Inc Quality Ratio Score|CACI International Inc Momentum Score|CACI International Inc Beta (1Y)|CACI International Inc Sustainable Growth Rate (TTM)|CACI International Inc Institutional Investor Ownership Percentage|CACI International Inc Average Diluted Shares Outstanding (Quarterly)|CACI International Inc Total Employees (Annual)|CACI International Inc EPS Diluted (Quarterly) (USD)|CACI International Inc Shares Outstanding|CACI International Inc Repurchase of Capital Stock (Quarterly) (USD)|CACI International Inc Ordinary Shares Number (Quarterly)|CACI International Inc Payout Ratio|CACI International Inc Quick Ratio (Quarterly)|CACI International Inc Normalized Diluted EPS (Quarterly) (USD)|CACI International Inc Stock Buybacks (Quarterly) (USD)|CACI International Inc Effective Tax Rate (TTM)|CACI International Inc Return on Equity|CACI International Inc Net Income (TTM) (USD)|CACI International Inc Revenue (TTM) (USD)|CACI International Inc Dividend Per Share (Quarterly) (USD)|CACI International Inc Revenue (Quarterly) (USD)|CACI International Inc Gross Profit (Quarterly) (USD)|CACI International Inc SG&A Expense (Quarterly) (USD)|CACI International Inc Pre-Tax Income (Quarterly) (USD)|CACI International Inc Net Income (Quarterly) (USD)|CACI International Inc Net Interest Income (Quarterly) (USD)|CACI International Inc Price (USD)|CACI International Inc Total Return Price (USD)|CACI International Inc Enterprise Value (USD)|CACI International Inc 30-Day Average Daily Volume|CACI International Inc 1 Year Price Returns (Daily)
russ2000_0239|CACI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0239|CACI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0239|CACI||5|5|101.930232558|101.930232558|102.015625|101.930232558|91.3063063063|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3214285714|30.2777777778|91.3028169014|13.9810606061|91.3125|30.207852194|14.0342205323|30.2095671982|14.0135501355|91.3125|1.455146636|91.3089430894|21.2621359223|101.930232558|91.3089430894|91.3214285714|91.3032786885|91.3166666667|31.0147058824|30.4388888889|91.3161764706|0|91.3103448276|365.266666667|91.3103448276|57.6536796537|91.3089430894|101.930232558|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3166666667|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3089430894|91.3125|91.3089430894|91.3103448276|91.2826086957|30.0059288538|30.0059288538|30.2831050228|30.3206412826|30.2985685072
russ2000_0239|CACI||6|6|129|129|128|129|111|129|129|129|0|129|129|84|432|142|792|144|433|789|439|738|144|10434|123|515|129|123|84|122|120|476|360|136|0|145|30|145|231|123|129|142|144|145|123|120|136|142|142|0|145|123|80|123|145|46|506|506|438|499|489
russ2000_0239|CACI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0239|CACI|197903|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1253|0.1253|||
russ2000_0239|CACI|197904|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1567|0.1567|||
russ2000_0239|CACI|197905|197903|197903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1567|0.1567||1666.6667|
russ2000_0239|CACI|197906|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1879|0.1879||1626.6667|
russ2000_0239|CACI|197907|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1879|0.1879||1260|
russ2000_0239|CACI|197908|197906|197906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2349|0.2349||1783.3333|
russ2000_0239|CACI|197909|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2349|0.2349||2130|
russ2000_0239|CACI|197910|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2663|0.2663||1843.3333|
russ2000_0239|CACI|197911|197909|197909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3916|0.3916||1740|
russ2000_0239|CACI|197912|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5325|0.5325||2013.3333|
russ2000_0239|CACI|198001|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7831|0.7831||3943.3333|
russ2000_0239|CACI|198002|197912|197912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6108|0.6108||3063.3333|
russ2000_0239|CACI|198003|198003|198003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4542|0.4542||2426.6667|262.5649
russ2000_0239|CACI|198004|198003|198003||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||1673.3333|249.9068
russ2000_0239|CACI|198005|198003|198003||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||1070|249.9068
russ2000_0239|CACI|198006|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.5482|0.5482||730|191.6799
russ2000_0239|CACI|198007|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.7205|0.7205||1423.3333|283.362
russ2000_0239|CACI|198008|198006|198006||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.0649|1.0649||4973.3333|299.8885
russ2000_0239|CACI|198009|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.9084|0.9084||7806.6667|286.6464
russ2000_0239|CACI|198010|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.9554|0.9554||4500|258.752
russ2000_0239|CACI|198011|198009|198009||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.1746|1.1746||4006.6667|240.8647
russ2000_0239|CACI|198012|198012|198012||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.2372|1.2372||3063.3333|132.3348
russ2000_0239|CACI|198101|198012|198012||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.8457|0.8457||2543.3333|17.3898
russ2000_0239|CACI|198102|198012|198012||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||0.8144|0.8144||1886.6667|48.5651
russ2000_0239|CACI|198103|198103|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.9084|0.9084||2030|99.9782
russ2000_0239|CACI|198104|198103|198103||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.8144|0.8144||2153.3333|48.5651
russ2000_0239|CACI|198105|198103|198103||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||0.8144|0.8144||1913.3333|48.5651
russ2000_0239|CACI|198106|198106|198106||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||0.9397|0.9397||2140|71.421
russ2000_0239|CACI|198107|198106|198106||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.0807|1.0807||2090|49.9997
russ2000_0239|CACI|198108|198106|198106||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||0.9084|0.9084||2646.6667|-14.7012
russ2000_0239|CACI|198109|198109|198109||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||1.018|1.018||3193.3333|12.0707
russ2000_0239|CACI|198110|198109|198109||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.1902|1.1902||2666.6667|22.5745
russ2000_0239|CACI|198111|198109|198109||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.3313|1.3313||3493.3333|13.3375
russ2000_0239|CACI|198112|198112|198112||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||1.206|1.206||1460|-2.5276
russ2000_0239|CACI|198201|198112|198112||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.3782|1.3782||3760|59.9951
russ2000_0239|CACI|198202|198112|198112||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.5661|1.5661||4156.6667|85.1741
russ2000_0239|CACI|198203|198203|198203||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.5035|1.5035||2890|65.5081
russ2000_0239|CACI|198204|198203|198203||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.8793|1.8793||3523.3333|130.7694
russ2000_0239|CACI|198205|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.801|1.801||4456.6667|129.9888
russ2000_0239|CACI|198206|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.6131|1.6131||3316.6667|71.6696
russ2000_0239|CACI|198207|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.8324|1.8324||3566.6667|69.5602
russ2000_0239|CACI|198208|198206|198206||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.9733|1.9733||4230|117.2349
russ2000_0239|CACI|198209|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.5215|2.5215||8066.6667|147.6819
russ2000_0239|CACI|198210|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.9913|2.9913||8786.6667|154.6635
russ2000_0239|CACI|198211|198209|198209||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.6983|4.6983||13140|252.9211
russ2000_0239|CACI|198212|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.7106|5.7106||15020|373.5301
russ2000_0239|CACI|198301|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.9153|6.9153||15743.3333|401.7745
russ2000_0239|CACI|198302|198212|198212||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.0235|6.0235||22993.3333|284.6203
russ2000_0239|CACI|198303|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||8.073|8.073||17400|436.9622
russ2000_0239|CACI|198304|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||9.2308|9.2308||14926.6667|395.2975
russ2000_0239|CACI|198305|198303|198303||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||6.924|6.924||56296.6667|284.4435
russ2000_0239|CACI|198306|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.0015|5.0015||30133.3333|210.0544
russ2000_0239|CACI|198307|198306|198306||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||5.0015|5.0015||28233.3333|170.6376
russ2000_0239|CACI|198308|198306|198306||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||5.3923|5.3923||8466.6667|173.2588
russ2000_0239|CACI|198309|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.9856|3.9856||55783.3333|58.0643
russ2000_0239|CACI|198310|198309|198309||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.4542|3.4542||50783.3333|15.4772
russ2000_0239|CACI|198311|198309|198309||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||2.9853|2.9853||26663.3333|-36.4597
russ2000_0239|CACI|198312|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||3.1728|3.1728||35980|-39.4635
russ2000_0239|CACI|198401|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.6415|2.6415||33456.6667|-61.802
russ2000_0239|CACI|198402|198312|198312||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.4539|2.4539||27576.6667|-59.261
russ2000_0239|CACI|198403|198403|198403||||||||||||||||||||||0||||||||1||||24.194||-0.0115|24.194|||||-0.0115|||||||25.2||||-0.8||2.11|2.11||28133.3333|-75.3892
russ2000_0239|CACI|198404|198403|198403||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.7349|1.7349||23243.3333|-81.205
russ2000_0239|CACI|198405|198403|198403||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.5318|1.5318||25616.6667|-77.8773
russ2000_0239|CACI|198406|198406|198406|29|1.8|9.9|7.9||27.2|26|1.2||10.3|9.2|||||1.1442|||||0.4854|0|||16|||||1||||24.194|||24.194||24.194||0.6846||||||||25.9||||-1.5||1.6412|1.6412|42.907|19733.3333|-67.186
russ2000_0239|CACI|198407|198406|198406|||||||||||||||||||2.7169|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.1841|25943.3333|-76.8739
russ2000_0239|CACI|198408|198406|198406|||||||||||||||||||3.0473|||0||||||||1|||||||||||||||||||||||||1.2973|1.2973|34.5871|26776.6667|-75.9415
russ2000_0239|CACI|198409|198409|198409||||||||||||||||||||||0||||||||1||||24.194||0.0096|24.194|||||0.0096|||||||24.4||||0.6||1.4848|1.4848|39.1244|71910|-63.6016
russ2000_0239|CACI|198410|198409|198409|||||||||||||||||||4.4056|||0||||||||1|||||||||||||||||||||||||1.8756|1.8756|48.5777|34183.3333|-45.702
russ2000_0239|CACI|198411|198409|198409|||||||||||||||||||3.7448|||0||||||||1|||||||||||||||||||||||||1.5943|1.5943|41.7717|26133.3333|-46.5962
russ2000_0239|CACI|198412|198412|198412|||||||||||||0.4853|-48.5777|||0.4533||4.4056|||0||||||||1||||24.194||0.0096|24.194|||0||0.0096||||-1|100.1||24.6||||0.7||1.8756|1.8756|48.5777|32430|-40.8866
russ2000_0239|CACI|198501|198412|198412|||||||||||||0.5306||||0.4987||4.8461|||0||||||||1|||||||||||||||||||||||||2.0631|2.0631|53.115|49346.6667|-21.8961
russ2000_0239|CACI|198502|198412|198412|||||||||||||0.5306||||0.4987||4.8461|||0||||||||2|||||||||||||||||||||||||2.0631|2.0631|53.115|64683.3333|-17.5008
russ2000_0239|CACI|198503|198503|198503|||||||||||||0.4636|77.1833|||0.4315|||||0||||||||2||||24.194||0.0115|24.194|||0||0.0115||||0.6|99.9||25||||0.8||1.7818|1.7818|46.31|24110|-17.3909
russ2000_0239|CACI|198504|198503|198503|||||||||||||0.4976||||0.4656||4.5157|||0||||||||2|||||||||||||||||||||||||1.9225|1.9225|49.712|25163.3333|10.8096
russ2000_0239|CACI|198505|198503|198503|||||||||||||0.3916||||0.3596||3.4878|||0||||||||5|||||||||||||||||||||||||1.4848|1.4848|39.1244|22643.3333|-3.0633
russ2000_0239|CACI|198506|198506|198506|36.8|4.3||6.6||28|27|1||15.9|15.1||0.4766|17.9654||1.064|0.4399||||0.4969|0|||29|||||3||||24.194|||24.194||24.194|0|1.2333|||||2.6|98||24||||0.5||1.7818|1.7818|46.71|23910|11.7657
russ2000_0239|CACI|198507|198506|198506|||||||||||||0.4535||||0.4167||2.5685|||0||||||||4|||||||||||||||||||||||||1.688|1.688|44.4395|21963.3333|45.9382
russ2000_0239|CACI|198508|198506|198506|||||||||||||0.4033||||0.3666||2.2594|||0||||||||8|||||||||||||||||||||||||1.4848|1.4848|39.5244|14570|14.4559
russ2000_0239|CACI|198509|198509|198509|||||||||||||0.3159|13.2386|||0.2785||1.6886|||0||||||||5||||24.194||0.0038|24.194|||0||0.0038||||2.3|96.4||22.8||||0.3||1.1097|1.1097|30.4488|19883.3333|-25.2629
russ2000_0239|CACI|198510|198509|198509|||||||||||||0.3276||||0.2903||1.76|||0||||||||2|||||||||||||||||||||||||1.1567|1.1567|31.5841|21790|-38.3308
russ2000_0239|CACI|198511|198509|198509|||||||||||||0.3825||||0.3452||2.0929|||0||||||||1|||||||||||||||||||||||||1.3754|1.3754|36.877|28620|-13.727
russ2000_0239|CACI|198512|198512|198512|||||||||||||0.3641|19.4373|||0.3266||1.974|||0||||||||2||||24.194||0.0038|24.194|||0||0.0038||||1.8|96.1||24.3||||0.2||1.2973|1.2973|34.9871|40326.6667|-30.8315
russ2000_0239|CACI|198601|198512|198512|||||||||||||0.3405||||0.303||1.8314|||0||||||||1|||||||||||||||||||||||||1.2036|1.2036|32.7193|23490|-41.6621
russ2000_0239|CACI|198602|198512|198512|||||||||||||0.3168||||0.2794||1.6886|||0||||||||1|||||||||||||||||||||||||1.1097|1.1097|30.4488|27883.3333|-46.2109
russ2000_0239|CACI|198603|198603|198603|||||||||||||0.329|28.7128|||0.2915||1.76|||0||||||||1||||24.194||0.0019|24.194|||0||0.0019||||1.1|96||24.9||||0.1||1.1567|1.1567|31.5841|42816.6667|-35.0868
russ2000_0239|CACI|198604|198603|198603|||||||||||||0.329||||0.2915||1.76|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.5841|23406.6667|-39.8348
russ2000_0239|CACI|198605|198603|198603|||||||||||||0.329||||0.2915||1.76|||0||||||||1|||||||||||||||||||||||||1.1567|1.1567|31.5841|15983.3333|-24.489
russ2000_0239|CACI|198606|198606|198606|38.3|3.2||6.2||28.1|27.4|0.7||16.7|16||0.2835|25.4113||0.6239|0.2742||1.584||0.2814|0|||31.8|||||1||7.6923||23.506|||23.506||23.506|0|1.2774||||7.6923|1.1|98.6||26.6||||0.5||1.1253|1.1253|27.9524|14566.6667|-36.8438
russ2000_0239|CACI|198607|198606|198606|||||||||||||0.25||||0.2399||1.386|||0||||||||1|||||||||||||||||||||||||0.9847|0.9847|24.6462|17903.3333|-41.6652
russ2000_0239|CACI|198608|198606|198606|||||||||||||0.2947||||0.2856||1.65|||0||||||||1|||||||||||||||||||||||||1.1723|1.1723|29.0554|17360|-21.0511
russ2000_0239|CACI|198609|198609|198609|||||||||||||0.3559|27.9002|||0.3389||2.0821|||0||||||||2||||24.188||0.01|24.188|||0||0.01||||1.3|101.9||26.1||||0.5||1.4375|1.4375|36.2702|22110|29.5359
russ2000_0239|CACI|198610|198609|198609|||||||||||||0.3263||||0.3094||1.901|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|33.2468|18610|13.4739
russ2000_0239|CACI|198611|198609|198609|||||||||||||0.304||||0.2873||1.7653|||0||||||||4|||||||||||||||||||||||||1.2188|1.2188|30.9803|13360|-11.3873
russ2000_0239|CACI|198612|198612|198612|||||||||||||0.2616|15.5246|||0.2512||1.5835|||0||||||||2||||23.506||0.015|23.506|||0||0.015||||1.8|106.8||29.2||||0.7||1.125|1.125|27.9442|25306.6667|-13.282
russ2000_0239|CACI|198701|198612|198612|||||||||||||0.3511||||0.3419||2.1554|||0||||||||3|||||||||||||||||||||||||1.5313|1.5313|37.4947|48376.6667|27.2291
russ2000_0239|CACI|198702|198612|198612|||||||||||||0.4817||||0.4745||2.991|||0||||||||6|||||||||||||||||||||||||2.125|2.125|51.4502|82353.3333|97.026
russ2000_0239|CACI|198703|198703|198703|||||||||||||0.4413|21.4121|||0.431||2.8591|||0||||||||10||||23.506||0.0125|23.506|||0||0.0125||||2.3|111.6||29.7||||0.6||2.0313|2.0313|49.2477|95036.6667|75.6186
russ2000_0239|CACI|198704|198703|198703|||||||||||||0.4215||||0.411||2.7271|||0||||||||10|||||||||||||||||||||||||1.9375|1.9375|47.0429|36870|67.509
russ2000_0239|CACI|198705|198703|198703|||||||||||||0.382||||0.3713||2.4632|||0||||||||9|||||||||||||||||||||||||1.75|1.75|42.6355|36506.6667|57.6959
russ2000_0239|CACI|198706|198706|198706|49|2.2||6||36|27.1|8.9||19.4|18.7||0.3982|17.5193||0.8538|0.3426||2.0826||0.4691|0|||44.5|||||9||17.3355||23.506|||23.506||23.506|0|1.7232||||17.3355|2.7|118.8||33.8||||0.9||1.7188|1.7188|47.3021|29366.6667|52.7352
russ2000_0239|CACI|198707|198706|198706|||||||||||||0.3858||||0.3301||2.0069|||0||||||||9|||||||||||||||||||||||||1.6563|1.6563|45.833|22910|68.2049
russ2000_0239|CACI|198708|198706|198706|||||||||||||0.392||||0.3363||2.0447|||0||||||||9|||||||||||||||||||||||||1.6875|1.6875|46.5664|21286.6667|43.9516
russ2000_0239|CACI|198709|198709|198709|||||||||||||0.3672|14.552|||0.3128||2.0447|||0||||||||8||||23.506||0.02|23.506|||0||0.02||||3.2|126.8||34.1||||1||1.6875|1.6875|46.5664|32166.6667|17.3913
russ2000_0239|CACI|198710|198709|198709|||||||||||||0.2572||||0.2028||1.3253|||0||||||||4|||||||||||||||||||||||||1.0938|1.0938|32.6109|47843.3333|-12.496
russ2000_0239|CACI|198711|198709|198709|||||||||||||0.2572||||0.2028||1.3253|||0||||||||4|||||||||||||||||||||||||1.0938|1.0938|32.6109|51846.6667|-10.256
russ2000_0239|CACI|198712|198712|198712|||||||||||||0.2539|9.5256|||0.2014||1.3629|||0||||||||6||||23.502||0.0225|23.502|||0||0.0225||||3.5|131.3||33.7||||1||1.125|1.125|33.3398|39130|0
russ2000_0239|CACI|198801|198712|198712|||||||||||||0.3155||||0.2629||1.7794|||0||||||||7|||||||||||||||||||||||||1.4688|1.4688|41.4197|47730|-5.9968
russ2000_0239|CACI|198802|198712|198712|||||||||||||0.2875||||0.235||1.59|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|37.7464|24880|-38.2353
russ2000_0239|CACI|198803|198803|198803|||||||||||||0.34|11.7938|||0.2921||2.0153|||0||||||||2||||23.168||0.02|23.168|||0||0.02||||3.9|135.3||33.7||||1||1.6875|1.6875|45.996|36120|-16.9251
russ2000_0239|CACI|198804|198803|198803|||||||||||||0.3025||||0.2542||1.7541|||0||||||||3|||||||||||||||||||||||||1.4688|1.4688|40.9292|27240|-24.191
russ2000_0239|CACI|198805|198803|198803|||||||||||||0.2704||||0.2218||1.5302|||0||||||||3|||||||||||||||||||||||||1.2813|1.2813|36.5852|21060|-26.7829
russ2000_0239|CACI|198806|198806|198806|52.2|0.8||6.4||36|24.3|11.7||23.1|22.7||0.2765|9.5589||0.647|0.2426||1.4431||0.2468|0|||49.3|||||3||23.4192||23.19|||23.19||23.19|0|2.0617||||23.4192|4|138.3||36.8||||1||1.4375|1.4375|38.2356|19423.3333|-16.3661
russ2000_0239|CACI|198807|198806|198806|||||||||||||0.2974||||0.2637||1.5686|||0||||||||4|||||||||||||||||||||||||1.5625|1.5625|41.1344|23843.3333|-7.4074
russ2000_0239|CACI|198808|198806|198806|||||||||||||0.266||||0.2321||1.3804|||0||||||||6|||||||||||||||||||||||||1.375|1.375|36.7862|18656.6667|-18.5185
russ2000_0239|CACI|198809|198809|198809|||||||||||||0.2479|8.4454|||0.2134||1.2868|||0||||||||5||||23.2||0.0225|23.2|||0||0.0225||||4.1|139.7||35.5||||1.1||1.2813|1.2813|34.6262|23620|-24.0711
russ2000_0239|CACI|198810|198809|198809|||||||||||||0.2427||||0.2082||1.2554|||0||||||||3|||||||||||||||||||||||||1.25|1.25|33.9|16263.3333|14.2805
russ2000_0239|CACI|198811|198809|198809|||||||||||||0.253||||0.2186||1.3182|||0||||||||6|||||||||||||||||||||||||1.3125|1.3125|35.35|32873.3333|19.9945
russ2000_0239|CACI|198812|198812|198812|||||||||||||0.2481|8.5304|||0.2116|||||0||||||||5||||23.564||0.025|23.564|||0||0.025||||4.2|144.4||38.4||||1.1||1.3125|1.3125|35.8278|22140|13.5086
russ2000_0239|CACI|198901|198812|198812|||||||||||||0.2583||||0.2217||1.4026|||0||||||||5|||||||||||||||||||||||||1.375|1.375|37.3005|29460|-6.3862
russ2000_0239|CACI|198902|198812|198812|||||||||||||0.2481||||0.2116||1.3389|||0||||||||2|||||||||||||||||||||||||1.3125|1.3125|35.8278|24546.6667|0
russ2000_0239|CACI|198903|198903|198903|||||||||||||0.2323|9.7519|||0.2023||1.2654|||0||||||||3||||22.814||0.0075|22.814|||0||0.0075||||3.5|146.9||36.2||||0.3||1.2813|1.2813|34.1316|20226.6667|-24.0711
russ2000_0239|CACI|198904|198903|198903|||||||||||||0.2129||||0.1826||1.142|||0||||||||2|||||||||||||||||||||||||1.1563|1.1563|31.2798|17783.3333|-22.9133
russ2000_0239|CACI|198905|198903|198903|||||||||||||0.2081||||0.1776||1.1111|||0||||||||1|||||||||||||||||||||||||1.125|1.125|30.5658|26766.6667|-12.1985
russ2000_0239|CACI|198906|198906|198906|44.7|2.9||7.8||27.7|23.6|4.1||25.5|26.4||0.1554|6.3076||0.4268|0.1778||1.0042||0|0|||39.4|||||2||17.8926||22.762|||22.762||22.762|0|1.7924||||17.8926|3.6|146.1||36||||1.1||1.125|1.125|22.7072|17196.6667|-21.7391
russ2000_0239|CACI|198907|198906|198906|||||||||||||0.1749||||0.1975||1.1158|||0||||||||2|||||||||||||||||||||||||1.25|1.25|25.5525|20216.6667|-20
russ2000_0239|CACI|198908|198906|198906|||||||||||||0.17||||0.1926||1.0879|||0||||||||2|||||||||||||||||||||||||1.2188|1.2188|24.8423|16330|-11.36
russ2000_0239|CACI|198909|198909|198909|46.7|0.7||7.4||28.6|22|6.6||26.2|27.2||0.2009|8.8384||0.5322|0.1871||||0.126|0|1.8068||43.2|9.1||||2||14.8783||22.372||0.0175|22.372|-0.5|22.372|0|1.9955|0.0175|0.5||14.8783|3.3|145.2||34.6|18.8|16.9|1.2|0.8||1.1875|1.1875|29.1668|22953.3333|-5
russ2000_0239|CACI|198910|198909|198909|||||||||||||0.2201||||0.2068||1.1207|||0||||||||2|||||||||||||||||||||||||1.3125|1.3125|31.9632|35900|5
russ2000_0239|CACI|198911|198909|198909|||||||||||||0.1912||||0.1773||0.9606|||0||||||||3|||||||||||||||||||||||||1.125|1.125|27.7685|28526.6667|-14.2857
russ2000_0239|CACI|198912|198912|198912|48.3|1.2||7.6||29.4|23.1|6.3||26.9|28.1||0.1735|7.9826||0.4395|0.1581||||0.1375|0|-3.3264||44.4|10||10.8645||2||12.7993||22.246||0.02|22.246|-0.2|22.246|0|1.974|0.02|0.1||12.7993|3.1|142.6||35.8|19.2|17.6|1.1|0.9||1|1|24.746|36090|-21.9543
russ2000_0239|CACI|199001|198912|198912|||||||||||||0.1735||||0.1581||0.827|||0||||||||2|||||||||||||||||||||||||1|1|24.746|56910|-27.2727
russ2000_0239|CACI|199002|198912|198912|||||||||||||0.1979||||0.1828||0.9562|||0||||||||2|||||||||||||||||||||||||1.1563|1.1563|28.223|31146.6667|-11.901
russ2000_0239|CACI|199003|199003|199003|47.5|1.3||7.6||27.3|25.3|2||28|29.1||0.1636|6.2439||0.4291|0.1738||||0|0|0||42.9|10.4||13.3803||3||14.6492||22.246||0.0225|22.246|0|22.246|0|1.747|0.0225|0||14.6492|3.8|145||38.6|20.7|18.4|1.5|1||1.125|1.125|23.7268|23643.3333|-16.2822
russ2000_0239|CACI|199004|199003|199003|||||||||||||0.202||||0.2125||1.0924|||0||||||||2|||||||||||||||||||||||||1.375|1.375|29.2882|31776.6667|18.9138
russ2000_0239|CACI|199005|199003|199003|||||||||||||0.2212||||0.2318||1.1918|||0||||||||8|||||||||||||||||||||||||1.5|1.5|32.069|45416.6667|33.3333
russ2000_0239|CACI|199006|199006|199006|49.6|3.2||7.9||28.4|27.6|0.8||29.4|30.4||0.2463|9.1183|91.1828|0.631|0.2574|14.6362|||0|0|1.5124||43.7|||13.986|1|9||14.7059||23.51|2235|0.0553|23.51|0|23.51|0|1.6993|0.0553|0|31.0345|14.7059|4|148.1||39.1|20.2|17.5|2|1.3||1.6875|1.6875|36.4731|48553.3333|54.2787
russ2000_0239|CACI|199007|199006|199006|||||||||||||0.2364||83.8359||0.2479|13.5521|1.2994|||0||||||||9|||||||||||||||||||||||||1.625|1.625|35.0038|24123.3333|30
russ2000_0239|CACI|199008|199006|199006|||||||||||||0.2264||82.0022||0.2384|13.2815|1.2495|||0||||||||9|||||||||||||||||||||||||1.5625|1.5625|33.5344|31963.3333|28.1999
russ2000_0239|CACI|199009|199009|199009|50|3.5||7.7||27.4|26.8|0.6||30.6|31.1||0.2128|8.1336|69.1422|0.5469|0.2129|11.3837|||0.1275|0|-2.1711||43.2|11.5||12.8289|1|9|0.2177|13.82||22.272||0.015|22.272||22.272|0|1.7425|0.015||30.3571|13.82|3.9|149.1||35.6|19|17.3|1|0.7||1.4063|1.4063|31.7211|25183.3333|18.4253
russ2000_0239|CACI|199010|199009|199009|||||||||||||0.1987||18.2494||0.1987|12.1901|0.9553|||0||0.0375||||||10|0.2733||||||||||||||||||||||||1.3125|1.3125|29.632|58953.3333|0
russ2000_0239|CACI|199011|199009|199009|||||||||||||0.1987||17.4306||0.1987|11.6361|0.9553|||0||0.0772||||||9|0.3308||||||||||||||||||||||||1.3125|1.3125|29.632|15700|16.6667
russ2000_0239|CACI|199012|199012|199012|51.9|4.3||7.6||33.8|33.4|0.4||26.1|31.4||0.2352|10.5555|34.833|0.5815|0.2219|14.9557|1.1277||0.3716|0|-3.6694|0.0121|44.9|13||10.4232|1|9|0.5513|11.7021||19.622||0.0075|19.622|-6.5|19.622|0|1.4731|0.0075|0.2|29.7872|11.7021|3.3|148.1||34.8|17.5|16.2|0.2|0.3||1.5|1.5|34.833|29173.3333|50
russ2000_0239|CACI|199101|199012|199012|||||||||||||0.2435||34.2208||0.2312|14.6447|1.1747|||0||0.0346||||||10|0.5156||||||||||||||||||||||||1.5625|1.5625|36.0594|23730|56.25
russ2000_0239|CACI|199102|199012|199012|||||||||||||0.2973||37.8999||0.2913|16.5141|1.4801|||0||0.0019||||||10|0.8602||||||||||||||||||||||||1.9688|1.9688|44.0318|51730|70.2672
russ2000_0239|CACI|199103|199103|199103|47.1|1.9||6.8||28.3|28|0.3||26.1|32.1||0.2511|11.9355|37.2858|0.6582|0.2469|16.202|||0.1992|0|14.7663|0.0135|42.4|11.5||9.434|1||0.8188|10.699||19.626||0.0175|19.626|0|19.626|0|1.5821|0.0175|4.9|26.8293|10.699|3|142.6||33.1|16.6|14.7|0.9|0.7||1.6563|1.6563|35.8065|61020|55.8871
russ2000_0239|CACI|199104|199103|199103|||||||||||||0.2425||-172.8996||0.2376|17.708|1.1985|||0||0.107||||||9|1.1299||||||||||||||||||||||||1.5938|1.5938|34.5799|45956.6667|15.9127
russ2000_0239|CACI|199105|199103|199103|||||||||||||0.2253||-157.5619||0.219|15.0846|1.1045|||0||0.0351||||||6|1.0288||||||||||||||||||||||||1.4688|1.4688|32.1267|29590|-2.08
russ2000_0239|CACI|199106|199106|199106|42.8|1.8||6.1||24.4|24.2|0.2||25|31.4||0.2484|33.8065|-163.695|0.6843|0.2469|15.413|||0.124|0|14.0895|0.0359|37.7|9.9||3.1427|1|4|0.7393|3.6443||19.626|2260|-0.0357|19.626|-0.1|19.626|0|1.6322|-0.0357|0.1|-66.6667|3.6443|1|136.1||32.6|16.2|14.3|-1.5|-0.7||1.6563|1.6563|33.8065|27860|-3.6363
russ2000_0239|CACI|199107|199106|199106|||||||||||||0.2304||61.478||0.2282|346.1805|1.2021|||0||0.0051||||||4|0.5822||||||||||||||||||||||||1.5313|1.5313|31.3533|39170|-5.7662
russ2000_0239|CACI|199108|199106|199106|||||||||||||0.2304||62.7066||0.2282|360.6047|1.2021|||0||0.0006||||||4|0.7108||||||||||||||||||||||||1.5313|1.5313|31.3533|27930|2.0867
russ2000_0239|CACI|199109|199109|199109|45|1.7||6.5||24.3|24|0.3||27.9|32.4||0.2967|30.5111|71.291|0.7599|0.2563|403.8772|1.2855||0.1971|0|7.5283|0.009|40.1|7.7||3.9853|1|3|-0.0426|4.79||20.866||0.025|20.866||20.866|0|1.7417|0.025|-1.4|0|4.79|1.3|133.7||33.2|16.4|14|1.7|1||1.7188|1.7188|39.6645|31743.3333|22.2214
russ2000_0239|CACI|199110|199109|199109|||||||||||||0.3162||409.6861||0.2749|124.2796|1.379|||0||0.0187||||||4|-0.3041||||||||||||||||||||||||1.8438|1.8438|42.2727|46383.3333|40.48
russ2000_0239|CACI|199111|199109|199109|||||||||||||0.2918||390.1138||0.2516|117.7353|1.2621|||0||0.0057||||||5|0.3344||||||||||||||||||||||||1.6875|1.6875|39.0114|44560|19.9957
russ2000_0239|CACI|199112|199112|199112|50.5|2.3||6.7||28.8|28.5|0.3||29.2|33.4||0.3519|23.702|390.1138|0.8173|0.3004|117.7353|1.4248||0.2774|0|6.8743|0.0019|45|9.5||6.0277|1|5|0.8074|7.446||20.802||0.025|20.802|-0.2|20.802|0|1.6596|0.025|0.1|31.0345|7.446|2|134.7||35.8|17.3|14.7|1.8|1||2|2|47.404|30763.3333|33.3333
russ2000_0239|CACI|199201|199112|199112|||||||||||||0.3954||-53.2556||0.3426|71.6646|1.6252|||0||0.0113||||||5|0.5935||||||||||||||||||||||||2.2813|2.2813|53.2556|82670|46.0032
russ2000_0239|CACI|199202|199112|199112|||||||||||||0.4098||-55.2048||0.3567|74.6081|1.6919|||0||0.0494||||||6|0.0658||||||||||||||||||||||||2.375|2.375|55.2048|118356.6667|20.6319
russ2000_0239|CACI|199203|199203|199203|46.5|3.2||6.5||24.8|24.6|0.2||29.3|34.4||0.4331|25.7249|-63.6566|1.0937|0.4172|87.3716|1.9613||0.1672|0|-0.0696|0.05|40.2|8.5||6.9994|1|5|-0.0168|8.3636||20.662||0.025|20.662|-0.6|20.662|0|1.7642|0.025|0.2|37.8378|8.3636|2.3|136.6||35|15.4|13|1.7|1||2.7813|2.7813|59.1672|84653.3333|67.9225
russ2000_0239|CACI|199204|199203|199203|||||||||||||0.3859||46.6148||0.3703|66.7379|1.741|||0||0.0025||||||9|-0.1826||||||||||||||||||||||||2.4688|2.4688|52.7103|71660|54.9002
russ2000_0239|CACI|199205|199203|199203|||||||||||||0.3811||42.8491||0.3656|61.1776|1.7189|||0||0.0078||||||9|0.0179||||||||||||||||||||||||2.4375|2.4375|52.0636|33470|62.5
russ2000_0239|CACI|199206|199206|199206|47.7|3.4||7.1||26.9|24|2.9||28.9|35.6||0.3492|11.9141|40.6969|0.8754|0.3493|57.9996|1.6418|0.0063|0.1661|0|2.4869|0.0185|41.3|9.2||12.2975|1|9|0.3727|14.6115||19.978|2180|0.0551|19.978|-2.1|19.978|0|1.8625|0.0551|2.2|41.4286|14.6115|4.1|139.9||35.9|16.3|13.6|1.8|1.1||2.375|2.375|48.8478|21026.6667|43.3919
russ2000_0239|CACI|199207|199206|199206|||||||||||||0.3224||34.8912||0.3217|18.2607|1.5122|0.0057||0||0.0033||||||8|0.4101||||||||||||||||||||||||2.1875|2.1875|45.1019|19050|42.8525
russ2000_0239|CACI|199208|199206|199206|||||||||||||0.3447||34.446||0.3447|18.0208|1.6202|0.006||0||0.0233||||||8|0.3728||||||||||||||||||||||||2.3438|2.3438|48.2244|18923.3333|53.0595
russ2000_0239|CACI|199209|199209|199209|46.6|2.2||7.8|2.7|28.9|25.9|3||29.5|36.7||0.3963|13.6869|35.3379|0.9609|0.346|18.5013|1.6311|0.0229|0.3458|0|2.2446|0.0377|40.9|7.1||11.4975|1|9|0.5024|14.1575||19.996||0.025|19.996|-0.1|19.996|0|1.6641|0.025|0|41.4286|14.1575|4.1|141.6||34.9|17|14.5|1.7|1||2.4063|2.4063|56.1164|18560|39.9988
russ2000_0239|CACI|199210|199209|199209|||||||||||||0.3654||24.6387||0.3145|16.819|1.4828|0.0202||0||0.012||||||8|0.5272||||||||||||||||||||||||2.1875|2.1875|51.7412|26180|20.6897
russ2000_0239|CACI|199211|199209|199209|||||||||||||0.3433||23.1514||0.2921|15.6181|1.3769|0.0193||0||0.0113||||||7|0.1287||||||||||||||||||||||||2.0313|2.0313|48.6179|40573.3333|20.3733
russ2000_0239|CACI|199212|199212|199212|49.5|1.8||7.6|2.8|32.8|29.9|2.9||28.5|36.5||0.3984|19.6612|23.7465|0.9301|0.3038|16.0986|1.5129|0.0202|0.5509|0|0.8349|0.0041|44.2|5.9||7.6679|1|5|-3.0652|9.9725||19.996||-0.005|19.996|0|19.996|0|1.5385|0.0583|0|40.8163|9.9725|2.9|143.1||37.3|18.1|15.6|-0.3|-0.2||2.1563|2.1563|57.0174|41963.3333|7.815
russ2000_0239|CACI|199301|199212|199212|||||||||||||0.3941||-28.3642||0.2993|19.9878|1.4909|0.0918||0||0.03||||||5|-2.7286||||||||||||||||||||||||2.125|2.125|56.3915|32976.6667|3.0303
russ2000_0239|CACI|199302|199212|199212|||||||||||||0.381||-28.0359||0.2861|19.676|1.4252|0.0918||0||0.0648||||||2|-2.8143||||||||||||||||||||||||2.0313|2.0313|54.5179|33600|-16.6646
russ2000_0239|CACI|199303|199303|199303|47.8|2.5||7.4|2.7|29.7|26.9|2.8||29.5|37.6||0.34|16.3651|-28.0359|0.8293|0.2856|19.676|1.3998|0.1251|0.3492|0|4.262|0.005|41.5|7.1||7.8288|1|3|-1.776|10.2951||20.022||0.0275|20.022|0|20.022|0|1.6357|0.0275|0|40|10.2951|3|144.4||36.3|17.3|14.4|1.8|1.1||2.0625|2.0625|49.0954|23880|-25.844
russ2000_0239|CACI|199304|199303|199303|||||||||||||0.3573||-105.699||0.3029|21.9382|1.4847|0.1327||0||0.0519||||||2|-1.6244||||||||||||||||||||||||2.1875|2.1875|51.5981|22730|-11.3942
russ2000_0239|CACI|199305|199303|199303|||||||||||||0.3617||-105.699||0.3073|21.9382|1.5059|0.1365||0||0.0396|||||||-1.4334||||||||||||||||||||||||2.2188|2.2188|52.2248|30706.6667|-8.9723
russ2000_0239|CACI|199306|199306|199306|47|2.7||7.7|2.7|27.9|25|2.9||30.5|38.6||0.3461|17.3037|-100.6935|0.8593|0.3148|20.7194|1.4977|0.1289|0.2361|0|-1.007|0.0666|39.6|8.9||7.4321|2|2|-1.8188|9.8707||20.024|2300|0.0499|20.024|0|20.024|0|1.692|0.0769|0|40.8163|9.8707|2.9|145||36.5|16.8|13.2|1.7|1||2.2813|2.2813|50.1808|24756.6667|-3.9453
russ2000_0239|CACI|199307|199306|199306|||||||||||||0.3418||62.7259||0.3105|23.4124|1.4772|||0||0.0844||||||3|-1.4551||||||||||||||||||||||||2.25|2.25|49.554|25600|0
russ2000_0239|CACI|199308|199306|199306|||||||||||||0.3331||60.3781||0.3019|22.4497|1.4361|||0||0.0798||||||4|-1.065||||||||||||||||||||||||2.1875|2.1875|48.3025|24013.3333|-6.6687
russ2000_0239|CACI|199309|199309|199309|45.8|0.6||7.5|2.6|25.4|22.1|3.3||31.7|39.6||0.364|17.995|67.4191|0.9454|0.3375|25.3366|1.58||0.142|0|0.1198|0.026|40|9.4||7.5911|2|2|-1.7203|10.02||20.034||0.025|20.034||20.034|0|1.8371|0.0325||40|10.02|3|148.3||38.2|18.5|15.3|2.3|1.1||2.5|2.5|53.985|28266.6667|3.8939
russ2000_0239|CACI|199310|199309|199309|||||||||||||0.4189||12.1813||0.3923|29.8266|1.8367|||0||0.011||||||3|-1.5389||||||||||||||||||||||||2.9063|2.9063|62.1248|39670|38.805
russ2000_0239|CACI|199311|199309|199309|||||||||||||0.4231||12.0584||0.3965|29.5053|1.8565|||0||0.0399||||||6|-0.8029||||||||||||||||||||||||2.9375|2.9375|62.7499|37733.3333|44.6118
russ2000_0239|CACI|199312|199312|199312|50.1|0.5||8.2|6.2|32.7|29.6|3.1||33|44.1||0.4254|14.0294|12.1813|1.0036|0.3797|29.8266|1.786||0.2273|0|0.7465|0.0999|44.7|12.3||11.8448|2|8|-0.8759|15.3394||20.064||0.035|20.064||20.064|0|1.527|0.035|-0.1|39.0244|15.3394|4.7|155||44|21.4|17.9|2.4|1.5||2.9375|2.9375|65.938|23700|36.2287
russ2000_0239|CACI|199401|199312|199312|||||||||||||0.4335||5.7754||0.3878|20.9182|1.824|0.5539||0||0.0865||||||8|-0.8016||||||||||||||||||||||||3|3|67.192|32810|41.1765
russ2000_0239|CACI|199402|199312|199312|||||||||||||0.6034||6.783||0.5575|25.0109|2.622|0.7304||0||0.1395||||||8|-3.1512||||||||||||||||||||||||4.3125|4.3125|93.526|124910|112.3025
russ2000_0239|CACI|199403|199403|199403|56.2|1.9||7.8|6|35.7|32.7|3||35.4|42.8||0.5575|17.6399|8.3505|1.3149|0.5026|31.3773|2.4122|0.8947|0.2825|0|0.3982|0.1038|49.5|11||13.2766|2|10|-1.5098|16.5522||20.392||0.04|20.392||20.392|0|1.5719|0.04|-0.7|39.1304|16.5522|5.3|167.7||49|22.4|18.2|2.8|1.7||4.1875|4.1875|93.4915|153383.3333|103.0303
russ2000_0239|CACI|199404|199403|199403|||||||||||||0.6259||33.9955||0.5701|32.9298|2.7362|0.6767||0||0.2354||||||10|-1.6032||||||||||||||||||||||||4.75|4.75|104.962|104276.6667|117.1429
russ2000_0239|CACI|199405|199403|199403|||||||||||||0.6259||34.3938||0.5701|33.3467|2.7362|0.6858||0||0.0279||||||10|-1.6268||||||||||||||||||||||||4.75|4.75|104.962|56413.3333|114.0797
russ2000_0239|CACI|199406|199406|199406|56.1|0.9||7.8|5.9|33.3|30.8|2.5||37.7|44.6||0.4712|14.1975|30.8092|1.2198|0.465|29.5952|2.2495|0.6136|0.0716|0|0.6132|0.0867|50.1|14.8||15.2348|2|10|-0.786|18.1224||19.954|2531|0.0902|19.954||19.954|0|1.6558|0.0902|-0.2|37.8641|18.1224|6.1|183.8||52.6|23.9|19.7|2.8|1.8||4.25|4.25|86.6045|39190|86.2973
russ2000_0239|CACI|199407|199406|199406|||||||||||||0.4271||12.9474||0.4206|21.3583|2.0345|0.2153||0||0.1232||||||10|-1.3503||||||||||||||||||||||||3.8438|3.8438|78.4992|63556.6667|70.8356
russ2000_0239|CACI|199408|199406|199406|||||||||||||0.539||15.6754||0.5334|25.9586|2.5803|0.2727||0||0.0115||||||10|-0.0115||||||19.954||||||||||||||||||4.875|4.875|99.0758|105533.3333|122.8571
russ2000_0239|CACI|199409|199409|199409|59.7|||7.9|5.8|36.8|34.3|2.5||37.9|46.5||0.5393|15.6723|16.0652|1.4476|0.5074|26.6157|2.6686|0.3003|0.1847|0|1.1272|0.267|54.6|14.4||16.6345|2|10|0.1998|19.6357||19.978||0.045|19.978|-2.2|19.978|0|1.5918|0.045|2.1|37.8378|19.6357|6.9|200.5||54.9|25.2|20.8|3.1|1.9||5.0625|5.0625|108.1386|68153.3333|102.5
russ2000_0239|CACI|199410|199409|199409|||||||||||||0.6141||47.251||0.5827|26.462|3.0642|0.2441||0||0.0022||||||10|0.1863||||||||||||||||||||||||5.813|5.813|123.1321|77956.6667|100.0138
russ2000_0239|CACI|199411|199409|199409|||||||||||||0.5456||41.2616||0.5137|22.8965|2.7015|0.2055||0||0.0879||||||10|0.7959||||||||||||||||||||||||5.125|5.125|109.3872|68943.3333|74.4681
russ2000_0239|CACI|199412|199412|199412|63.9|0.3||8|5.7|38.8|36.3|2.5||39.9|48.5||0.5076|14.6732|41.7571|1.3797|0.4755|23.1914||0.2055|0.188|0|0.3945|0.2244|58.5|15.3||16.9259|2|10|0.7593|20.1196||20.024||0.0475|20.024|0|20.024|0|1.6198|0.0475|-0.2|37.8151|20.1196|7.4|213.9||57.4|26.1|21.5|3.2|2||5.063|5.063|108.5815|32660|72.3574
russ2000_0239|CACI|199501|199412|199412|||||||||||||0.4988||71.1328||0.4666|22.3118|2.4937|0.3709||0||0.1596||||||10|0.7227||||||||||||||||||||||||4.969|4.969|106.6993|26326.6667|65.6333
russ2000_0239|CACI|199502|199412|199412|||||||||||||0.4783||68.2093||0.4461|21.3285|2.3838|0.3438||0||0.1109||||||10|1.6608||||||||||||||||||||||||4.75|4.75|102.314|28133.3333|10.1449
russ2000_0239|CACI|199503|199503|199503|64.6|1.6||8.3|5.5|36.6|34.1|2.5||42.6|50.6||0.4231|12.2875|68.2093|1.2101|0.4085|21.3285|2.1794|0.3393|0.108|0|2.3481|0.1|58.4|13.8||17.3103|2|8|1.7795|20.155||20.074||0.05|20.074|0|20.074|0|1.7595|0.05|-0.1|38.0952|20.155|7.8|226.5||61.6|28.1|23.2|3.5|2.1||4.625|4.625|95.8422|35973.3333|10.4478
russ2000_0239|CACI|199504|199503|199503|||||||||||||0.4564||13.7313||0.4417|20.8159|2.3561|0.3406||0||0.0144||||||7|1.8673||||||||||||||||||||||||5|5|103.37|34360|5.2632
russ2000_0239|CACI|199505|199503|199503|||||||||||||0.4675||14.4188||0.4527|21.8902|2.415|0.3747||0||0.1017||||||5|1.7737||||||||||||||||||||||||5.125|5.125|105.8792|38476.6667|7.8947
russ2000_0239|CACI|199506|199506|199506|54.3|2||8.5|5.4|30.1|27.8|2.3||44.5|52.8||0.5194|14.7579|16.5664|1.6222|0.5268|25.2463|2.7644|0.4915|0|0|3.0078|0.0299|48.3|11.7||18.2709|2|5|1.5631|20.2369||20.084|2531|0.1095|20.084|0|20.084|0|1.8094|0.1095|-0.1|38.806|20.2369|8.2|233||59.1|27.2|22.3|3.6|2.2||6.125|6.125|121.0145|59366.6667|44.1176
russ2000_0239|CACI|199507|199506|199506|||||||||||||0.4871||21.3409||0.4945|22.3179|2.5951|0.7323||0||0.0075||||||9|1.6224||||||||||||||||||||||||5.75|5.75|113.483|52386.6667|49.5916
russ2000_0239|CACI|199508|199506|199506|||||||||||||0.5272||23.7548||0.5322|24.7977|2.8053|0.8391||0||0.0341||||||9|0.7553||||||20.174||||||||||||||||||6.188|6.188|122.8367|58013.3333|26.9333
russ2000_0239|CACI|199509|199509|199509|64.3|0.8||8.9|7.7|41.7|38.9|2.8||47.1|55.1||0.5923|16.4235|24.1074|1.5721|0.5542|25.0476||0.7552|0.1932|0|-1.5842|0.0287|59.2|15.5||17.6936|2|7|1.2021|20.0472||20.2||0.0525|20.2||20.2|0|1.5424|0.0525|-0.4|38.8489|20.0472|8.5|235.7||57.6|26.1|21.2|3.6|2.2||6.5|6.5|139.6|41380|30
russ2000_0239|CACI|199510|199509|199509|||||||||||||0.5387||1263.488||0.5009|22.5168|2.5196|0.9645||0||0.0501||||||7|1.5185||||||||||||||||||||||||5.875|5.875|126.975|27566.6667|1.0666
russ2000_0239|CACI|199511|199509|199509|||||||||||||0.5494||1282.476||0.5116|22.8789|2.5732|0.9645||0||0.0962||||||4|0.4837||||||||||||||||||||||||6|6|129.5|34153.3333|17.0732
russ2000_0239|CACI|199512|199512|199512|68.3|1||9|7.5|44.7|42.1|2.6||49.2|57.3||0.5559|15.0095|1269.75|1.4066|0.5034|22.6362||0.9749|0.2663|0|-1.5169|0.1003|56.4|15.4||17.0807|2|5|0.4452|19.7044||20.206||0.055|20.206||20.206|0|1.3634|0.055|0|39.3103|19.7044|8.8|237.6||59.3|28.1|22.7|3.8|2.3||5.938|5.938|132.0832|25893.3333|20.2511
russ2000_0239|CACI|199601|199512|199512|||||||||||||0.4761||-40.4036||0.4238|18.7238|2.0535|1.07||0||0.1037||||||4|-0.0211||||||||||||||||||||||||5|5|113.13|54233.3333|0.6239
russ2000_0239|CACI|199602|199512|199512|||||||||||||0.4761||-40.4036||0.4238|18.7238|2.0535|0.9641||0||0.084||||||3|0.2557||||||||||||||||||||||||5|5|113.13|38780|5.2632
russ2000_0239|CACI|199603|199603|199603|67.5|1.8||9|10.6|45.7|43.2|2.5||52|59.9||0.4751|12.1746|-42.6623|1.1589|0.4399|19.8959||0.8936|0.1827|0|-1.2319|0.0072|62|18.5||17.1145|2|3|0.1658|19.7536||20.34||0.06|20.34||20.34|0|1.4769|0.06|-0.4|39.2157|19.7536|9.3|238.3||62.3|29.7|23.9|4.3|2.6||5.188|5.188|113.2239|30450|9.2211
russ2000_0239|CACI|199604|199603|199603|||||||||||||0.5818||16.7656||0.5459|24.8159|2.5182|1.2198||0||0.0042||||||5|-0.6016||||||||||||||||||||||||6.438|6.438|138.6489|82400|28.76
russ2000_0239|CACI|199605|199603|199603|||||||||||||0.5818||17.9213||0.5459|26.6207|2.5182|1.3026||0||0.1879||||||6|-0.7104||||||||||||||||||||||||6.438|6.438|138.6489|155800|25.6195
russ2000_0239|CACI|199606|199606|199606|74.2|1.8||9.1|10.5|48|45.6|2.4||55.3|62.6||0.6925|17.2762|17.3435|1.639|0.6539|25.7183||1.4151|0.1808|0|-1.4152|0.1492|68.7|19.2||16.9082|2|7|-1.9648|19.7501||20.458|3250|0.132|20.458||20.458|0|1.5461|0.132|-0.4|39.1304|19.7501|9.8|244.5||65.3|27.4|21.4|4.4|2.7||7.875|7.875|169.3068|130846.6667|28.5714
russ2000_0239|CACI|199607|199606|199606|||||||||||||0.6088||62.0203||0.5708|22.9566|2.5434|1.0978||0||0.2279||||||7|0.8057||||||||||||||||||||||||6.875|6.875|148.8488|78420|19.5652
russ2000_0239|CACI|199608|199606|199606|||||||||||||0.7343||71.8828||0.6954|26.82|3.0983|1.4193||0||0.1538||||||5|1.1298||||||20.556||||||||||||||||||8.375|8.375|179.5358|88203.3333|34
russ2000_0239|CACI|199609|199609|199609|74.6|2.1||9.1|10.5|49.8|30.5|19.3||59.1|65.3||0.7808|18.9204|78.9|1.7895|0.7111|29.4279|3.0454|1.5523|0.2876|0|-2.9448|0.3721|66.8|14.3||16.0236|2|8|0.937|19.6041||20.716||0.0625|20.716||20.716|0|2.259|0.0625|-1.1|39.4118|19.6041|10.3|249.6||62.7|29.9|23.8|4.5|2.7||8.688|8.688|194.8806|141060|33.6615
russ2000_0239|CACI|199610|199609|199609|||||||||||||0.7782||24.2778||0.7086|29.4851|3.0345|1.4394||0||0.2113||||||8|0.516||||||||||||||||||||||||8.657|8.657|194.2384|107450|47.3532
russ2000_0239|CACI|199611|199609|199609|||||||||||||0.843||23.8166||0.7725|28.8809|3.3083|1.5954||0||0.1527||||||8|0.7154||||||||||||||||||||||||9.438|9.438|210.4176|109366.6667|58.9424
russ2000_0239|CACI|199612|199612|199612|81.1|2.6||9.9|14|50.1|32|18.1||64.4|68.2||0.8988|21.5626|28.749|2.0339|0.8351|35.3434|3.4096|1.8159|0.2469|0|-1.9401|0.2743|74.7|16.4||15.6295|2|9|0.3897|19.2857||20.912||0.065|20.912||20.912|0|2.4156|0.065|-1|39.6648|19.2857|10.8|259.1||68.8|32|25.4|4.7|2.8||10.5|10.5|232.876|128120|76.8272
russ2000_0239|CACI|199701|199612|199612|||||||||||||0.8988||19.0401||0.8351|33.0633|3.4096|1.8431||0||0.2287||||||10|0.3855||||||||||||||||||||||||10.5|10.5|232.876|155460|110
russ2000_0239|CACI|199702|199612|199612|||||||||||||0.7324||16.2774||0.6711|27.9769|2.74|1.6439||0||0.2953||||||10|0.5838||||||||||||||||||||||||8.438|8.438|189.7555|111703.3333|68.76
russ2000_0239|CACI|199703|199703|199703|82.4|2.7||10.7|15.6|49.1|32.2|16.9||68.8|71.2||0.6939|16.5865|15.3202|1.5756|0.6331|26.2146|2.5213|1.3549|0.218|0|-2.9285|0.3216|74.9|16.5||15.2589|2|9|0.7733|18.6916||21.35||0.0675|21.35||21.35|0|2.4099|0.0675|-2.2|39.4595|18.6916|11.2|267.7||70.9|31.8|24.6|4.9|3||8.125|8.125|185.7688|94896.6667|56.6114
russ2000_0239|CACI|199704|199703|199703|||||||||||||0.7289||1944.582||0.6672|26.0935|2.6573|1.3997||0||0.3153||||||9|0.7666||||||||||||||||||||||||8.563|8.563|195.12|62140|33.0071
russ2000_0239|CACI|199705|199703|199703|||||||||||||0.7787||1991.125||0.7159|26.7602|2.8512|1.5589||0||0.5666||||||8|0.7933||||||||||||||||||||||||9.188|9.188|208.4638|75286.6667|33.6436
russ2000_0239|CACI|199706|199706|199706|79.5|2||11.6|15.5|48.1|37.5|10.6||70.8|72.7||0.6222|16.8126|2177.9375|1.4282|0.5892|24.0842|2.3024|1.3256|0.1243|0|-2.6134|0.4321|73.8|19.9||13.1135|2|8|0.8038|15.8606||21.378|3100|0.0748|21.378||21.378|0|2.0213|0.0748|-0.1|39.521|15.8606|10.1|272.9||70.5|30.8|25.9|2.6|1.6||7.625|7.625|169.8072|93423.3333|-3.1746
russ2000_0239|CACI|199707|199706|199706|||||||||||||0.5856||19.2706||0.5531|26.6377|2.161|||0||1.0271||||||3|0.1321||||||||||||||||||||||||7.157|7.157|159.8023|114906.6667|4.1018
russ2000_0239|CACI|199708|199706|199706|||||||||||||0.6861||21.8695||0.6521|31.8481|2.5486|||0||0.9048||||||3|-0.446||||||21.384||||||||||||||||||8.438|8.438|187.2382|103446.6667|1.5037
russ2000_0239|CACI|199709|199709|199709|78.2|3.5||10.7|15.2|43.3|34.6|8.7||73|75.1||0.7765|22.2571|16.157|1.8755|0.7574|32.7746|2.94||0.0959|0|-1.4444|0.7511|71.5|16.1||12.2561|2|3|-0.2931|14.579||21.462||0.055|21.462||21.462|0|2.1676|0.055|-0.4|39.1304|14.579|9.8|280.9||70.7|32.7|26.4|3.9|2.4||10|10|218.12|82683.3333|15.1013
russ2000_0239|CACI|199710|199709|199709|||||||||||||0.6954||13.5736||0.677|33.9517|2.6278|||0||0.6708||||||4|0.0136||||||||||||||||||||||||8.938|8.938|195.3274|83160|3.2459
russ2000_0239|CACI|199711|199709|199709|||||||||||||0.767||15.7596||0.7479|37.7635|2.9032|||0||0.6054||||||3|-0.0643||||||||||||||||||||||||9.875|9.875|215.4372|60493.3333|3.9474
russ2000_0239|CACI|199712|199712|199712|92.6|1.4||10.8|37.9|79.5|41|38.5||76.5|78||0.8543|25.1271|15.0649|1.5946|0.729|35.6175|2.7877||0.4824|0|-3.273|0.5464|84.7|21||11.3246|2|3|0.1289|14.0028||21.526||0.065|21.526||21.526|0|2.1|0.065|-0.3|38.5093|14.0028|9.9|291.2||79.1|36.5|29.2|4.7|2.9||9.907|9.907|248.7581|56433.3333|-5.6476
russ2000_0239|CACI|199801|199712|199712|||||||||||||0.9073||15.8499||0.7819|39.5475|2.9897|||0||0.273||||||3|0.1099||||||||||||||||||||||||10.625|10.625|264.2138|65696.6667|0.587
russ2000_0239|CACI|199802|199712|199712|||||||||||||0.912||16.2582||0.7865|40.9769|3.0074|||0||0.4273||||||3|-0.0621||||||||||||||||||||||||10.688|10.688|265.5699|83583.3333|19.5793
russ2000_0239|CACI|199803|199803|199803|92.7|1.5||11.5|38|74.1|41.5|32.6||80.8|81.1||0.8759|26.7574|-15.4667|1.7274|0.7741|40.9769|2.9452||0.3849|0|-1.9078|0.3871|85.6|20.5||10.6678|2|6|-0.3151|13.5172||21.634||0.07|21.634||21.634|0|2.0988|0.07|-0.7|37.1069|13.5172|10|305.5||85.2|37.9|30.4|4.7|3.1||11|11|267.574|49376.6667|35.3846
russ2000_0239|CACI|199804|199803|199803|||||||||||||0.8737||-14.7639||0.772|40.828|2.9369|||0||0.2943||||||6|-0.3213||||||||||||||||||||||||10.969|10.969|266.9033|57793.3333|28.0976
russ2000_0239|CACI|199805|199803|199803|||||||||||||0.7962||-14.2162||0.695|35.9911|2.644|||0||0.3145||||||5|-0.1407||||||||||||||||||||||||9.875|9.875|243.2358|55323.3333|6.7568
russ2000_0239|CACI|199806|199806|199806|102.4|2.1||11.4|37.5|78.8|47.5|31.3||84.3|84.4||0.8097|24.1998|-12.7706|1.5728|0.7177|34.9264|2.7143||0.3535|0|-2.0803|0.6323|93.3|24.3||10.6212|2|4|0.1086|13.7519||21.726|3700|0.1013|21.726||21.726|0|2.0084|0.1013|-0.4|36.5269|13.7519|10.6|316.8||81.8|32.9|26.6|3.4|2.2||10.532|10.532|256.5182|59486.6667|38.1246
russ2000_0239|CACI|199807|199806|199806|||||||||||||0.7647||-10.9461||0.6729|35.3257|2.545|4.2988||0||0.5553||||||8|0.6224||||||||||||||||||||||||9.875|9.875|242.2442|48540|37.9768
russ2000_0239|CACI|199808|199806|199806|||||||||||||0.6147||-9.8834||0.5239|31.1164|1.9814|3.6227||0||0.2964||||||9|1.5936||||||21.726||||||||||||||||||7.688|7.688|194.7295|46576.6667|-8.8884
russ2000_0239|CACI|199809|199809|199809|102.8|2.2||11.3|39.3|77|42.5|34.5||88.1|87.6||0.5887|17.6351|-8.6139|1.207|0.4957|25.3052|1.9112|3.5146|0.3757|0|-3.896|0.297|94.3|22.7||10.4514|2|6|1.3408|14.0303||21.726||0.07|21.726||21.726|0|2.2706|0.07|-0.3|36.1582|14.0303|11.3|338.5||92.4|40.8|32.9|4.9|3.1||7.75|7.75|199.2765|71440|-22.5
russ2000_0239|CACI|199810|199809|199809|||||||||||||0.6288||-7.1997||0.5357|27.1435|2.0653|1.6335||0||0.352||||||5|1.2992||||||||||||||||||||||||8.375|8.375|212.8552|21773.3333|-5.6338
russ2000_0239|CACI|199811|199809|199809|||||||||||||0.685||-8.5108||0.5917|30.8169|2.2811|1.8408||0||0.2689||||||6|1.3046||||||||||||||||||||||||9.25|9.25|231.8655|25700|-6.3291
russ2000_0239|CACI|199812|199812|199812|119.9|0.1||13|69.5|131.3|48.1|83.2||91.2|90.9||0.7224|22.114|-7.3398|1.1728|0.5072|27.346|2.0136|1.6335|0.8487|0|-8.5382|0.4711|113.1|30.3||9.377|2|6|1.1946|14.0176||21.764||0.0775|21.764||21.764|0|2.3534|0.0825|-0.2|36.1702|14.0176|11.8|361.2||101.8|42.7|33.7|5.8|3.4||8.438|8.438|260.9446|59516.6667|-14.8279
russ2000_0239|CACI|199901|199812|199812|||||||||||||0.7695||-3.4148||0.5542|28.7269|2.2|1.3358||0||0.3378||||||5|1.2575||||||||||||||||||||||||9.219|9.219|277.9423|138573.3333|-13.2329
russ2000_0239|CACI|199902|199812|199812|||||||||||||0.7111||-3.3461||0.4959|26.8634|1.9688|1.2491||0||0.3004||||||5|1.3462||||||||||||||||||||||||8.25|8.25|256.853|48040|-23.0339
russ2000_0239|CACI|199903|199903|199903|119|0.9||13.4|68.6|125.6|50.8|74.8||94.4|94.5||0.6423|20.6071|-3.2862|1.1496|0.468|25.8815|1.9577|1.2035|0.7309|0|-4.1231|0.2854|111.8|30.9||9.0349|2|4|1.3533|13.9847||21.822||0.08|21.822||21.822|0|2.2185|0.0825|-0.3|37.8052|13.9847|12.273|393.766||117.766|47.761|37.526|6.175|3.573||8.469|8.469|252.9105|29206.6667|-23.0091
russ2000_0239|CACI|199904|199903|199903|||||||||||||0.6752||-6.6792||0.5008|25.6661|2.0951|1.0635||0||0.2988||||||5|1.3846||||||||||||||||||||||||9.063|9.063|265.8728|48146.6667|-17.3762
russ2000_0239|CACI|199905|199903|199903|||||||||||||0.6821||-6.6969||0.5077|27.8531|2.1239|1.1541||0||0.3241|||||||1.272||||||||||||||||||||||||9.188|9.188|268.6005|43626.6667|-6.3691
russ2000_0239|CACI|199906|199906|199906|122.5|2.4||13.8|67.8|122.8|55.7|67.1||98.9|98.6|13.7|0.7034|21.0009|-7.3857|1.3829|0.563|32.8902|2.4964|1.3628|0.6279|0|-3.1593|0.3567|112.9|5.4|1.5|10.0227|2|6|1.4006|15.9761||21.946|4228|0.2062|21.946||21.946|0|2.07|0.2062|-0.8|38.8751|15.9761|14.599|435.866||123.9|49.293|38.447|6.932|4.526||11.25|11.25|306.5925|54850|6.8173
russ2000_0239|CACI|199907|199906|199906|||||||||||||0.6877||-9.049||0.5474|25.5065|2.4272|0.5214||0||0.2863||||||7|1.3474||||||||||||||||||||||||10.938|10.938|299.7453|82220|12.1846
russ2000_0239|CACI|199908|199906|199906|||||||||||||0.7038||-9.2404||0.563|25.6494|2.4983|0.5244||0||0.2794||||||7|1.0908||||||21.9629||||||||||||||||||11.25|11.25|306.7826|63780|46.3319
russ2000_0239|CACI|199909|199909|199909|119.9|0.1||14.2|66.9|115.3|48.4|66.9||104.5|102.4|13.7|0.6484|19.6467|-8.7033|1.3675|0.5031|24.6419|2.2438|0.5038|0.6335|0|-4.0004|0.2959|112.6|26.5|1.5|9.7458|2|8|1.304|16.0333||22.002||0.085|22.002||22.002|0|2.3285|0.085|-0.8|39.252|16.0333|15.299|463.566||120.1|50|39.9|6.2|3.8||10.657|10.657|300.5753|52070|37.5097
russ2000_0239|CACI|199910|199909|199909|||||||||||||0.6513||-9.0323||0.506|23.0516|2.2568|0.4955||0||0.2869||||||8|1.2056||||||||||||||||||||||||10.719|10.719|301.9394|34513.3333|29.4253
russ2000_0239|CACI|199911|199909|199909|||||||||||||0.6647||-9.5088||0.5193|24.5135|2.316|0.5269||0||0.2751||||||8|1.1186||||||||||||||||||||||||11|11|308.122|41713.3333|18.9189
russ2000_0239|CACI|199912|199912|199912|123.2|1.4||14.7|66|89.9|58.6|31.3||134.4|127.8|13.7|0.5834|7.5734|-9.0323|1.256|0.5193|23.3992|1.9109|0.503|0.1957|0|-2.235|0.2761|116.5|23.9|1.5|22.5613|3|7|1.4141|35.5359||22.898||1.1|22.7015||22.7015|0|2.0119|0.19|-5.2|39.5918|35.5359|37.199|482.866||121.1|49.6|38.6|7.1|25.3||11.313|11.313|281.7221|46683.3333|34.0721
russ2000_0239|CACI|200001|199912|199912|||||||||||||0.5834||29.0032||0.5193|8.3263|1.9109|0.023||0||0.2626||||||8|1.1526||||||||||||||||||||||||11.313|11.313|281.7221|55836.6667|22.714
russ2000_0239|CACI|200002|199912|199912|||||||||||||0.7201||37.7927||0.6528|9.3038|2.4017|0.0257||0||0.6794||||||8|0.5413||||||||||||||||||||||||14.219|14.219|347.6926|134946.6667|72.3515
russ2000_0239|CACI|200003|200003|200003|139.126|14.402||16.226|67.461|106.54|57.339|49.201||138.167|132.173|13.662|0.7651|9.7982|39.6828|1.5233|0.8727|9.1977|2.4804|0.0254|0.3218|0|0.0442|0.9769|119.047|28.085|1.5|22.6881|3|8|0.4307|33.3513||46.772||0.095|22.8946|-0.819|22.8946|0|2.3274|0.095|0.365|39.366|33.3513|38.045|487.212||122.112|51.157|40.572|7.246|4.419||14.969|14.969|372.7743|122426.6667|76.7505
russ2000_0239|CACI|200004|200003|200003|||||||||||||0.6124||72.4142||0.6832|8.3264|1.9419|0.0236||0||1.2304||||||8|0.8041||||||||||||||||||||||||11.719|11.719|298.3668|127436.6667|30.6612
russ2000_0239|CACI|200005|200003|200003|||||||||||||0.5257||65.751||0.5757|6.7284|1.6363|0.0191||0||0.5885||||||8|1.0095||||||||||||||||||||||||9.875|9.875|256.1492|73416.6667|7.4771
russ2000_0239|CACI|200006|200006|200006|131.93|4.931||15.039|75.402|94.029|62.116|31.913||141.968|136.997|13.662|0.5087|6.4475|67.0133|1.0475|0.6949|6.5602|1.577|0.0186|0.1991|0|1.0324|0.3887|117.904|7.087|1.501|22.6805|3|7|0.6375|31.0243||46.872|4800|0.09|22.962|0.819|22.962|0|1.9775|0.1075|-0.201|39.0362|31.0243|38.342|485.985||122.673|48.248|36.3|8.381|4.823||9.75|9.75|247.2115|72886.6667|-13.3333
russ2000_0239|CACI|200007|200006|200006|||||||||||||0.4496||-44.0817||0.6058|6.7752|1.3748|0.0314||0||0.3116||||||4|0.7555||||||||||||||||||||||||8.5|8.5|218.509|54803.3333|-22.2893
russ2000_0239|CACI|200008|200006|200006|||||||||||||0.5798||-48.0149||0.8018|7.6642|1.8204|0.0355||0||0.3172||||||3|1.3726||||||22.9727||||||||||||||||||11.25|11.25|281.7749|97370|0
russ2000_0239|CACI|200009|200009|200009|130.063|3.587||16.629|74.513|94.305|54.755|39.55||141.32|141.35|18.276|0.5584|7.0658|-50.0658|1.1663|0.7582|8.1664||0.0378|0.2628|0|1.8274|0.2914|117.826|7.357|1.502|22.5413|3|5|1.2846|29.4493||22.708||0.19|22.508|-4.614|22.508|0|2.2174|0.19|4.453|39.0965|29.4493|38.894|492.18||126.295|50.334|39.426|7.135|4.352||10.719|10.719|274.8173|115016.6667|1.4769
russ2000_0239|CACI|200010|200009|200009|||||||||||||0.5398||-34.9034||0.7295|6.9919|1.6425|0.0306||0||0.2874||||||5|1.462||||||||||||||||||||||||10.313|10.313|265.679|129483.3333|-3.7877
russ2000_0239|CACI|200011|200009|200009|||||||||||||0.5741||-38.5119||0.7825|7.9661|1.762|0.0348||0||0.3247||||||5|0.9947||||||||||||||||||||||||11.063|11.063|282.56|57140|0.5727
russ2000_0239|CACI|200012|200012|200012|155.063|6.874||16.022|90.595|136.007|69.989|66.018||145.519|146.115|20.861|0.6256|17.2593|-38.2264|1.1256|0.7909|7.7119||0.0337|0.4379|0|2.2706|0.4732|138.904|12.236|1.516|10.1856|3|6|1.1107|13.0886||22.79||0.21|22.58|-2.586|22.58|0|2.0829|0.21|0.792|38.9886|13.0886|18.36|506.52||135.44|53.553|41.37|7.811|4.766||11.516|11.516|316.8813|38493.3333|3.5146
russ2000_0239|CACI|200101|200012|200012|||||||||||||0.6695||115.9316||0.8584|20.9949|1.9396|||0||0.3892||||||6|1.2152||||||||||||||||||||||||12.5|12.5|339.1|74186.6667|10.4924
russ2000_0239|CACI|200102|200012|200012|||||||||||||0.7196||124.6162||0.9357|23.3453|2.1142|||0||0.7427||||||6|0.8578||||||||||||||||||||||||13.625|13.625|364.5025|90813.3333|-4.8068
russ2000_0239|CACI|200103|200103|200103|149.103|8.177||15.784|89.664|124.787|71.488|53.299||150.185|151.676|20.9|0.6554|17.8473|125.8282|1.2658|0.8795|22.9179|||0.3396|0|-0.0924|1.8788|131.602|14.906|1.519|10.3541|3|5|0.994|13.5967||46.028||0.125|22.61|-0.038|22.61|0|1.9553|0.12|-0.386|38.9868|13.5967|19.502|531.063||146.655|55.334|41.872|8.907|5.561||13.5|13.5|348.058|93010|-10
russ2000_0239|CACI|200104|200103|200103|||||||||||||0.7929||29.7115||1.09|22.9594|2.5187|||0||2.9562||||||5|1.2526||||||||||||||||||||||||16.73|16.73|421.0883|131920|42.7596
russ2000_0239|CACI|200105|200103|200103|||||||||||||0.947||35.6636||1.3258|34.1789|3.0636|||0||3.8774||||||9|1.252||||||||||||||||||||||||20.35|20.35|502.9365|267500|106.0759
russ2000_0239|CACI|200106|200106|200106|151.258|14.842||15.685|88.895|124.527|69.297|55.23||160.204|159.298|20.934|1.0159|25.5567|36.262|2.0017|1.448|33.3008|||0.3052|0|0.2386|4.4737|125.991|7.532|3.057|11.5166|3|10|1.3524|15.0846||46.748|5000|0.165|22.804|-0.034|22.804|0|2.0323|0.135|-2.696|38.9984|15.0846|22.301|561.007||152.617|58.732|43.818|10.392|7.622||23.5|23.5|569.94|214766.6667|142.5681
russ2000_0239|CACI|200107|200106|200106|||||||||||||0.772||-78.8399||1.0783|25.1812|2.491|||0||3.7878||||||10|1.3077||||||||||||||||||||||||17.5|17.5|433.116|164293.3333|105.8824
russ2000_0239|CACI|200108|200106|200106|||||||||||||0.8696||-70.6585||1.2228|29.3203|2.8325|||0||3.9099||||||10|0.6482||||||22.8663||||||||||||||||||19.845|19.845|487.8277|140583.3333|76.4
russ2000_0239|CACI|200109|200109|200109|141.621|15.494||14.726|91.428|105.74|59.042|46.698||173.439|165.873|20.934|1.1299|26.7476|-89.8511|2.3496|1.9161|37.5725|||0.2249|0|-1.5596|3.7215|119.017|4.001|1.546|12.1355|3|10|-0.1068|15.9109||47.24||0.135|23.1413||23.1413|0|2.2782|0.14|-5.426|38.7112|15.9109|24.524|580.527||145.815|57.325|43.393|10.848|6.575||27.33|27.33|655.9577|228326.6667|144.9583
russ2000_0239|CACI|200110|200109|200109|||||||||||||1.2804||132.9453||2.1808|49.874|4.1502|||0||3.8061||||||10|0.0328||||||||||||||||||||||||31.105|31.105|743.3161|325270|201.6096
russ2000_0239|CACI|200111|200109|200109|||||||||||||1.5148||140.4688||2.5931|57.7874|4.9348|||0||3.7141||||||10|0.1582||||||||||||||||||||||||36.985|36.985|879.387|371093.3333|234.3126
russ2000_0239|CACI|200112|200112|200112|166.226|14.003||15.697|125.56|150.054|68.4|81.654||185.659|171.868|21.017|1.6308|38.4632|152.9169|2.9506|2.6709|61.3071|4.997||0.4137|0|-2.5224|5.2143|144.46|10.866|3.127|11.7655|3|10|0.1626|15.7993||24.337||0.25|23.496|-0.083|23.496|0|2.3167|0.3|-6.96|38.4592|15.7993|25.753|607.416||162.329|62.732|47.27|11.778|5.995||39.485|39.485|990.5436|504773.3333|242.8708
russ2000_0239|CACI|200201|200112|200112|||||||||||||1.5075||581.8906||2.4554|54.6519|4.5938|3.5524||0||4.0892||||||10|0.2293||||||23.4962||||||||||||||||||36.299|36.299|915.6926|638996.6667|190.392
russ2000_0239|CACI|200202|200112|200112|||||||||||||1.4167||585.3879||2.2965|52.0311|4.2966|3.382||0||3.5701||||||10|0.3121||||||||||||||||||||||||33.95|33.95|860.5|507580|149.1743
russ2000_0239|CACI|200203|200203|200203|296.896|129.357||15.241|123.464|105.925|68.33|37.595||356.112|180.456|21.017|1.3987|31.2774|622.696|1.9483|1.9688|53.6||3.484|0.0902|0|-17.1496|2.7208|157.26|9.88|3.618|11.3004|3||-0.0028|14.0308||26.033||0.33|28.408|0|28.408|0|4.1946|0.33|-162.291|38.214|14.0308|28.78|643.579||182.818|68.706|51.053|13.847|8.588||35.11|35.11|900.1639|504203.3333|154.7526
russ2000_0239|CACI|200204|200203|200203|||||||||||||1.1809||-47.3411||1.692|43.9205|2.4073|1.0193||0||1.9282||||||10|-0.0358||||||28.4104||||||||||||||||||30.174|30.174|760.0144|946480|80.3586
russ2000_0239|CACI|200205|200203|200203|||||||||||||1.3357||-46.2368||1.8886|33.6136|2.687|0.7801||0||3.0253||||||9|-0.1543||||||||||||||||||||||||33.68|33.68|859.6213|939180|65.5037
russ2000_0239|CACI|200206|200206|200206|306.129|151.068||14.973|134.447|113.505|77.365|36.14||367.159|189.763|21.017|1.4218|31.8258|-57.5097|2.0172|1.7763|41.3295||0.9592|0.0958|0|-15.7902|2.8393|147.778|6.482|3.62|10.3303|3|9|-0.2741|12.2588||29.267|5524|0.32|28.423|0|28.423|0|3.8628|0.32|0.112|37.99|12.2588|30.465|681.942||190.98|71.639|53.451|15.009|9.307||38.19|38.19|969.5734|480293.3333|82.6836
russ2000_0239|CACI|200207|200206|200206|||||||||||||1.2588||-116.4493||1.5945|31.2783|2.6537|0.6256||0||4.5835||||||10|0.1961||||||||||||||||||||||||34.28|34.28|858.4394|550658.7333|95.8857
russ2000_0239|CACI|200208|200206|200206|||||||||||||1.3826||-142.1899||1.7326|35.6908|2.8836|0.7138||0||5.1972||||||10|0.34||||||28.4413||||||||||||||||||37.25|37.25|942.8558|546021.4667|90.2451
russ2000_0239|CACI|200209|200209|200209|298.06|141.505||14.94|149.361|111.371|72.6|38.771||378.216|199.138|21.02|1.2462|27.1276|-138.9106|1.8432|1.3334|34.4638|2.6669|0.6893|0.0932|0|-16.5317|3.3698|149.64|8.547|3.622|9.9067|3|10|1.249|11.3876||29.304||0.32|28.4532|-0.003|28.4532|0|4.0103|0.3132|-0.341|37.8608|11.3876|33.265|724.105||187.978|73.297|55.843|15.004|9.375||35.45|35.45|902.3979|345426.6667|29.7109
russ2000_0239|CACI|200210|200209|200209|||||||||||||1.4608||-172.2251||1.5387|34.377|3.0777|0.3732||0||6.5798||||||9|1.1868||||||||||||||||||||||||40.91|40.91|1057.7524|360546.6667|31.5223
russ2000_0239|CACI|200211|200209|200209|||||||||||||1.3504||-169.2437||1.433|31.959|2.8663|0.3469||0||4.943||||||8|0.7102||||||||||||||||||||||||38.1|38.1|977.7989|417630|2.7093
russ2000_0239|CACI|200212|200212|200212|297.132|120.824||15.044|170.57|115.958|75.913|40.045||395.064|209.739|21.122|1.2224|24.7334|-148.999|1.833|1.3267|28.7213|2.589|0.3118|0.0878|0|-16.0709|2.901|169.769|10.762|3.647|9.986|3|6|0.7188|11.2563||29.495||0.36|28.699|-0.102|28.699|0|3.828|0.36|-2.724|37.7357|11.2563|37.871|766.287||204.511|78.581|58.859|16.963|10.601||35.64|35.64|936.6804|318506.6667|-9.7379
russ2000_0239|CACI|200301|200212|200212|||||||||||||1.295||-123.631||1.3989|28.0827|2.73|0.2894||0||2.1704||||||5|0.7195||||||||||||||||||||||||37.58|37.58|992.3564|301966.6667|3.529
russ2000_0239|CACI|200302|200212|200212|||||||||||||1.1561||-126.7723||1.2608|26.5414|2.4604|0.2735||0||4.151||||||7|0.7072||||||||||||||||||||||||33.87|33.87|885.8831|350730|-0.2356
russ2000_0239|CACI|200303|200303|200303|300.494|107.924||15.362|181.063|116.372|99.355|17.017||406.583|221.197|21.122|1.0667|21.0892|-105.3257|1.643|1.2169|24.594|2.3547|0.2534|0.0239|0|1.4241|3.8494|184.864|16.823|3.65|9.9366|3|7|0.6902|10.7037||29.461||0.39|28.699|0|28.699|0|2.9469|0.39|3.17|37.6152|10.7037|40.741|805.485||222.016|82.589|61.696|18.33|11.458||33.36|33.36|859.1946|453333.3333|-4.9843
russ2000_0239|CACI|200304|200303|200303|||||||||||||1.1236||41.0487||1.2741|25.4317|2.4675|0.4388||0||5.402||||||7|0.5063||||||28.7221||||||||||||||||||34.93|34.93|905.059|369936.6667|15.7619
russ2000_0239|CACI|200305|200303|200303|||||||||||||1.0566||37.9948||1.2056|23.223|2.3347|0.4007||0||2.6925||||||9|0.3889||||||||||||||||||||||||33.05|33.05|851.0614|548883.3333|0.5782
russ2000_0239|CACI|200306|200306|200306|297.91|89.026||18.634|218.708|140.515|115.325|25.19||421.535|234.474|21.122|1.0688|20.1548|37.6529|1.6033|1.197|23.6619|2.3381|0.4083|0.0108|0|0.2043|3.6313|198.093|20.739|3.651|10.7071|3|6|0.6629|11.3563||29.44|6816|0.45|28.735|0|28.735|0|2.4897|0.45|-3.603|37.7111|11.3563|44.711|843.138||228.633|90.696|65.755|21.483|13.277||34.3|34.3|901.1425|437400|-10.1859
russ2000_0239|CACI|200307|200306|200306|||||||||||||1.2406||15.5412||1.3729|24.4145|2.6817|0.521||0||1.9688||||||4|0.5879||||||||||||||||||||||||39.34|39.34|1045.9669|392200|14.7608
russ2000_0239|CACI|200308|200306|200306|||||||||||||1.4202||18.3734||1.5569|28.5329|3.041|0.6089||0||2.4696||||||5|0.6233||||||28.7821||||||||||||||||||44.61|44.61|1197.4004|389126.6667|16.0208
russ2000_0239|CACI|200309|200309|200309|312.225|97.117||17.545|217.558|137.15|109.933|27.217||438.874|247.44|22.363|1.2874|23.7452|18.3337|1.9911|1.4203|31.4145|2.8243|0.6704|0.0104|0|0.109|2.2863|204.814|20.017|3.673|11.3438|3|6|0.7291|11.8371||29.72||0.44|28.9267|-1.241|28.9267|0|2.7465|0.44|-1.616|37.8265|11.8371|48.302|890.905||235.745|89.918|65.516|20.913|12.966||42.85|42.85|1146.9401|375933.3333|20.8745
russ2000_0239|CACI|200310|200309|200309|||||||||||||1.5043||21.3531||1.6417|30.0671|3.2646|0.8734||0||1.8884||||||4|0.6384||||||||||||||||||||||||49.53|49.53|1340.1705|365980|21.0706
russ2000_0239|CACI|200311|200309|200309|||||||||||||1.5121||21.6028||1.6496|30.3476|3.2804|0.8815||0||2.4791||||||5|0.9668||||||||||||||||||||||||49.77|49.77|1347.1129|280732.6667|27.6481
russ2000_0239|CACI|200312|200312|200312|298.042|41.333||19|241.661|130.583|99.715|30.868||461.398|261.704|22.363|1.4501|26.5023|20.6873|2.3264|1.5177|29.3537|3.0687|0.8527|0.0058|0|0.0265|2.8383|246.423|13.832|3.692|11.9207|3|5|0.5954|12.236||29.968||0.48|29.1212|-0.788|29.1212|0|2.8858|0.48|-4.092|38.117|12.236|51.965|949.745||263.351|99.889|72.548|23.247|14.264||48.62|48.62|1377.1937|198936.6667|36.4198
russ2000_0239|CACI|200401|200312|200312|||||||||||||1.3155||32.8881||1.3807|26.6193|2.7916|0.8233||0||2.2922||||||5|0.977||||||||||||||||||||||||44.23|44.23|1249.3517|379850|19.4114
russ2000_0239|CACI|200402|200312|200312|||||||||||||1.3191||31.9224||1.3844|24.6761|2.7992|0.7632||0||2.1132||||||3|0.5671||||||||||||||||||||||||44.35|44.35|1252.8462|485256.6667|29.3003
russ2000_0239|CACI|200403|200403|200403|302.887|23.21||20.271|263.6|144.859|112.417|32.442||478.258|277.466|22.879|1.2126|21.8978|31.031|1.9774|1.2596|23.625|2.6196|0.7307|0.0053|0|-0.2315|2.8079|267.984|16.332|3.695|12.6127|3|3|0.6536|12.7499||29.935||0.53|29.1364|-1.638|29.1364|0|2.5903|0.53|-0.021|38.2114|12.7499|56.269|1016.14||288.411|108.971|79.377|25.424|15.762||43|43|1232.1672|297616.6667|28.8969
russ2000_0239|CACI|200404|200403|200403|||||||||||||1.2914||38.2304||1.3401|24.0782|2.7871|0.6562||0||3.5118||||||3|0.4699||||||||||||||||||||||||45.7485|45.7485|1312.2486|276420|30.9719
russ2000_0239|CACI|200405|200403|200403|||||||||||||1.0446||34.538||1.0879|19.5474|2.2626|0.5328||0||3.9528|||||||1.1378||||||||||||||||||||||||37.14|37.14|1061.4279|623800|15.5929
russ2000_0239|CACI|200406|200406|200406|432.456|63.544||25.489|651.475|656.032|224.261|431.771||498.272|298.143|22.872|1.3313|26.43|30.5415|1.3215|1.0529|20.2025|2.3616|0.5506|0.8273|0|-7.3155|3.3218|348.367|37.662|3.696|10.5904|3|4|1.2001|12.5556||29.883|9300|0.49|29.141|-1.216|29.141|0|1.8367|0.49|0.15|38.1441|12.5556|57.714|1145.785||358.278|138.636|105.85|23.72|14.722||40.3794|40.3794|1525.382|511593.3333|17.7242
russ2000_0239|CACI|200407|200406|200406|||||||||||||1.3499||23.1851||1.0719|20.7268|2.4043|0.7501||0||3.7131||||||4|0.7695||||||||||||||||||||||||41.11|41.11|1546.6725|398953.3333|7.5334
russ2000_0239|CACI|200408|200406|200406|||||||||||||1.5434||26.3495||1.2696|25|2.8492|0.9048||0||3.7245||||||3|0.4891||||||29.1575||||||||||||||||||48.69|48.69|1768.3647|406740|9.1459
russ2000_0239|CACI|200409|200409|200409|441.262|63.238||25.686|647.988|640.602|253.494|387.108||521.314|317.905|22.872|1.4427|29.6979|28.2871|1.6125|1.2167|27.4845|2.9592|0.9947|0.7561|0|-5.4576|3.5216|353.172|34.727|3.704|9.8139|3|5|0.3613|13.1537||29.964||0.61|29.2283|-1.24|29.2283|0|1.6427|0.61|-2.312|38.2664|13.1537|63.088|1298.693||388.653|148.204|106.63|29.803|18.34||52.78|52.78|1873.5787|453043.3333|23.1739
russ2000_0239|CACI|200410|200409|200409|||||||||||||1.627||26.9403||1.4055|26.3981|3.4184|0.9211||0||3.609||||||6|-0.5583||||||||||||||||||||||||60.97|60.97|2112.9585|403743.3333|23.0971
russ2000_0239|CACI|200411|200409|200409|||||||||||||1.6531||27.326||1.4322|29.4455|3.4834|1.0275||0||3.8558||||||7|-0.4893||||||||||||||||||||||||62.13|62.13|2146.8633|390306.6667|24.8342
russ2000_0239|CACI|200412|200412|200412|436.865|53.812||24.335|648.103|591.455|202.665|388.79||566.64|338.42|22.872|1.6496|34.5913|29.8748|2.0298|1.4385|32.3981|3.5935|1.1305|0.6499|0|-4.2445|4.3167|359.749|25.312|3.77|9.169|3|7|0.1789|13.4517||30.574||0.63|29.887|-2.464|29.887|0|2.0406|0.63|-11.501|38.1119|13.4517|67.955|1425.027||389.685|148.679|106.304|30.856|19.131||68.13|68.13|2350.6543|306583.3333|40.1275
russ2000_0239|CACI|200501|200412|200412|||||||||||||1.3144||21.2964||1.1011|23.1858|2.7506|0.8161||0||3.7595||||||8|1.8164||||||||||||||||||||||||52.15|52.15|1873.06|610506.6667|17.9064
russ2000_0239|CACI|200502|200412|200412|||||||||||||1.353||19.1581||1.1393|22.5531|2.8476|0.7939||0||5.4978||||||7|1.8236||||||29.9031||||||||||||||||||53.96|53.96|1928.0243|653426.6667|21.6685
russ2000_0239|CACI|200503|200503|200503|451.039|74.838||24.502|642.931|579.203|186.592|392.611||588.551|360.056|22.872|1.2407|26.5565|19.1581|1.6485|1.078|24.0088|2.8077|0.8451|0.5902|0|-4.9973|5.1818|354.337|27.561|3.773|8.6759|3|7|1.6031|13.6613||30.713||0.66|29.92|-2.25|29.92|0|2.3001|0.66|0.029|37.9835|13.6613|72.488|1551.562||414.946|155.208|110.975|32.506|20.295||55.23|55.23|1925.0266|327450|28.4419
russ2000_0239|CACI|200504|200503|200503|||||||||||||1.3736||17.9095||1.2125|21.9749|3.158|0.8521||0||5.559||||||8|1.3062||||||||||||||||||||||||62.12|62.12|2131.1754|494200|34.3917
russ2000_0239|CACI|200505|200503|200503|||||||||||||1.4196||18.4533||1.2581|26.9707|3.2792|1.0458||0||8.553||||||9|1.428||||||29.9407||||||||||||||||||64.46|64.46|2202.5225|529000|73.5595
russ2000_0239|CACI|200506|200506|200506|492.93|132.965||24.261|636.606|585.605|208.744|376.861||621.034|357.862|22.826|1.2988|26.4412|18.1843|1.747|1.1854|26.251|3.0505|1.0179|0.5579|0|-4.8778|7.9871|338.055|36.9|3.781|8.5462|3|10|1.4314|14.2579||30.601|9600|0.72|29.995|5.954|29.995|0|2.2564|0.72|-9.828|37.4053|14.2579|79.725|1623.062||429.778|151.497|105.525|34.202|21.959||63.16|63.16|2108.0212|468230|56.4164
russ2000_0239|CACI|200507|200506|200506|||||||||||||1.3474||17.0819||1.2348|25.2099|3.1776|0.7192||0||6.6908||||||9|1.4456||||||||||||||||||||||||65.79|65.79|2186.908|395023.3333|61.171
russ2000_0239|CACI|200508|200506|200506|||||||||||||1.2892||16.2026||1.1757|23.5573|3.0254|0.6721||0||6.2806||||||9|1.7975||||||||||||||||||||||||62.64|62.64|2092.4238|270883.3333|28.6506
russ2000_0239|CACI|200509|200509|200509|518.185|170.93||23.628|632.409|578.883|199.73|379.153||650.919|376.985|22.826|1.2066|24.842|15.9897|1.6263|1.1232|23.1718|2.8043|0.6611|0.5308|0|-0.6236|6.1333|325.731|41.78|3.794|8.474|3|7|1.8057|13.6526||31.002||0.62|30.122|-2.981|30.122|0|2.4867|0.62|-3.426|36.8262|13.6526|80.508|1657.515||423.106|152.229|111.206|29.875|19.123||60.6|60.6|1999.9792|325990|14.8162
russ2000_0239|CACI|200510|200509|200509|||||||||||||1.0965||13.3756||1.0109|21.616|2.5239|0.8771||0||4.7176||||||6|1.8961||||||||||||||||||||||||54.54|54.54|1817.4399|470580|-10.5462
russ2000_0239|CACI|200511|200509|200509|||||||||||||1.1114||12.4014||1.0261|20.403|2.5619|0.8279||0||3.0542||||||3|1.9167||||||30.1223||||||||||||||||||55.36|55.36|1842.1565|490213.3333|-10.8965
russ2000_0239|CACI|200512|200512|200512|494.38|137.158||25.985|657.788|563.125|182.128|380.997||673.323|399.255|22.826|1.1482|23.1612|13.0086|1.5669|1.0482|22.1711||0.8996|0.5118|0|-0.2087|3.1529|337.18|37.797|3.796|8.6185|3|3|1.621|13.4894||30.985||0.72|30.148|-1.67|30.148|0|2.6044|0.72|-0.289|36.6469|13.4894|83.647|1687.36||419.53|148.79|101.621|35.45|22.27||57.38|57.38|1937.3642|400233.3333|-16.3191
russ2000_0239|CACI|200601|200512|200512|||||||||||||1.1432||12.7156||1.0431|21.9338|2.5566|1.0776||0||3.3282||||||3|0.3916||||||||||||||||||||||||57.1|57.1|1928.9228|407063.3333|9.4918
russ2000_0239|CACI|200602|200512|200512|||||||||||||1.2012||13.3615||1.101|21.6912|2.7022|1.0657||0||3.6873||||||5|0.2929||||||30.1879||||||||||||||||||60.27|60.27|2026.8967|329536.6667|11.6938
russ2000_0239|CACI|200603|200603|200603|463.193|73.916||25.016|771.793|616.626|209.525|407.101||703.524|420.612|22.58|1.3419|27.0525|14.2968|1.7359|1.1911|23.364|2.8382|1.1479|0.5241|0|-0.8748|4.185|360.452|42.6|3.818|8.4877|3|6|0.4695|13.0831||31.159||0.69|30.369|-1.198|30.369|0|2.0731|0.69|-3.829|35.826|13.0831|84.709|1707.773||435.359|156.217|111.281|32.472|21.357||65.75|65.75|2291.5918|282080|19.0476
russ2000_0239|CACI|200604|200603|200603|||||||||||||1.2848||14.7146||1.1329|24.6982|2.6997|1.6397||0||4.4438||||||6|1.521||||||||||||||||||||||||62.54|62.54|2194.1073|207730|1.5589
russ2000_0239|CACI|200605|200603|200603|||||||||||||1.2625||13.9849||1.1036|22.1636|2.6456|1.4714||0||4.9438||||||3|1.2144||||||30.5521||||||||||||||||||60.92|60.92|2156.0639|264660|-5.4918
russ2000_0239|CACI|200606|200606|200606|449.829|24.65||25.082|832.184|622.731|211.365|411.366||745.359|442.702|21.596|1.213|25.0968|14.0124|1.5563|1.0347|22.0691|2.3962|1.4651|0.4935|0|-0.793|5.2699|392.013|44.921|3.84|8.2091|3|3|1.243|12.4979||31.401|10400|0.7|30.619|-1.663|30.619|0|1.9713|0.7|-2.524|36.211|12.4979|84.84|1755.324||477.329|163.137|112.548|35.204|22.09||58.33|58.33|2129.2163|311253.3333|-7.6472
russ2000_0239|CACI|200607|200606|200606|||||||||||||1.1785||21.1737||0.9996|20.9158|2.3148|4.9818||0||8.1101||||||3|1.1421||||||||||||||||||||||||56.35|56.35|2068.5906|362433.3333|-14.3487
russ2000_0239|CACI|200608|200606|200606|||||||||||||1.1211||20.0628||0.9412|18.9963|2.1797|4.5246||0||8.3605||||||3|0.7337||||||||||||||||||||||||53.06|53.06|1967.8541|397516.6667|-15.2937
russ2000_0239|CACI|200609|200609|200609|451.333|40.59||24.039|825.487|596.767|212.868|383.899||770.296|461.505|21.596|1.1045|23.5203|20.6453|1.4542|0.9538|19.7033||4.693|0.444|0|-0.4607|7.9283|383.345|50.548|3.844|7.9554|3|3|0.8844|11.9263||31.278||0.6|30.659|-1.31|30.659|0|1.9915|0.6|-2.034|36.6664|11.9263|84.52|1799.841||467.623|166.896|119.855|30.326|18.803||55.01|55.01|1987.9366|341623.3333|-9.374
russ2000_0239|CACI|200610|200609|200609|||||||||||||1.1476||20.1068||0.9976|21.2325|2.2902|6.9802||0||7.5579||||||3|0.4824||||||||||||||||||||||||57.54|57.54|2065.5039|257776.6667|5.5006
russ2000_0239|CACI|200611|200609|200609|||||||||||||1.1868||21.0284||1.0375|21.4871|2.3818|7.0639||0||6.9831||||||5|0.5846||||||30.6605||||||||||||||||||59.84|59.84|2136.1093|249280|8.0925
russ2000_0239|CACI|200612|200612|200612|483.593|69.335||23.575|821.796|595.893|209.208|386.685||799.192|481.968|21.596|1.0818|24.291|20.0987|1.4402|0.9528|20.9668||6.9147|0.4268|0|-0.5853|6.1874|378.303|52.503|3.854|7.58|3|5|0.6949|11.2026||31.44||0.65|30.751|-1.374|30.751|0|2.1397|0.65|-2.667|36.1807|11.2026|82.713|1857.22||476.909|165.445|119.426|31.603|20.463||56.5|56.5|2009.1855|237360|-2.2829
russ2000_0239|CACI|200701|200612|200612|||||||||||||0.925||13.9229||0.7931|17.4621|1.8096|||0||5.5142||||||3|0.5472||||||||||||||||||||||||47.03|47.03|1717.9735|481673.3333|-17.6357
russ2000_0239|CACI|200702|200612|200612|||||||||||||0.9166||13.7962||0.7842|17.5606|1.79|||0||6.2409||||||2|0.5319||||||30.7652||||||||||||||||||46.5|46.5|1702.3358|661089|-22.8472
russ2000_0239|CACI|200703|200703|200703|521.426|123.729||22.298|820.116|600.588|211.518|389.07||831.131|500.41|21.658|0.8784|20.86|13.9707|1.1626|0.7761|17.9167|||0.4093|0|-0.7372|9.2423|362.171|48.59|3.868|7.1129|3|2|0.4543|10.3647||31.41||0.59|30.9029|-0.977|30.9029|0|2.2972|0.59|-4.336|37.0072|10.3647|79.798|1894.916||473.055|165.367|121.201|29.545|18.442||46.86|46.86|1664.5839|457634.3667|-27.9077
russ2000_0239|CACI|200704|200703|200703|||||||||||||0.86||13.2489||0.7573|18.5433|1.7003|||0||8.6445||||||2|0.3663||||||||||||||||||||||||45.73|45.73|1629.6636|309025|-26.8788
russ2000_0239|CACI|200705|200703|200703|||||||||||||0.9549||13.9457||0.8537|20.1535|1.9167|||0||8.7625||||||2|1.3452||||||||||||||||||||||||51.55|51.55|1809.5185|707988.3333|-15.3808
russ2000_0239|CACI|200706|200706|200706|709.003|285.682||22.695|962.09|978.1|295.021|683.079||813.847|521.234|67.074|0.9406|23.2122|14.0435|1.0173|0.7879|19.9016|||0.7906|0|-1.2668|14.7318|386.15|59.827|3.875|6.5505|3|2|1.273|9.9161||30.896|10400|0.67|29.9932|-46.614|29.9932|0|2.2772|0.67|45.41|37.3088|9.9161|78.532|1937.972||520.385|172.587|124.877|33.794|20.824||48.85|48.85|1822.9008|660488.3333|-21.1843
russ2000_0239|CACI|200707|200706|200706|||||||||||||0.8724||11.187||0.7167|18.4382|1.6378|||0||14.3243||||||2|1.3963||||||||||||||||||||||||44.44|44.44|1690.6308|524216.6667|-21.1358
russ2000_0239|CACI|200708|200706|200706|||||||||||||0.9742||11.7864||0.8229|20.5817|1.8803|||0||13.685||||||2|1.5893||||||||||||||||||||||||51.02|51.02|1887.9861|473638.4333|-3.8447
russ2000_0239|CACI|200709|200709|200709|707.275|253.462||23.534|958.31|953.011|266.721|686.29||838.535|539.055|67.069|0.948|24.5915|11.7639|1.0709|0.7842|19.9323|||0.7614|0|-1.1133|11.7324|414.762|75.258|3.878|6.1355|3|4|1.4096|9.6251||30.518||0.6|30.0193|-0.949|30.0193|0|2.5053|0.6|-1.367|37.3169|9.6251|78.021|2023.929||553.58|181.182|135.757|29.527|18.292||51.09|51.09|1918.655|336650|-7.7298
russ2000_0239|CACI|200710|200709|200709|||||||||||||0.9889||14.0159||0.8266|20.7012|1.9278|||0||11.2525||||||3|1.3734||||||||||||||||||||||||53.85|53.85|2001.5083|292020|-6.4129
russ2000_0239|CACI|200711|200709|200709|||||||||||||0.8634||12.479||0.6967|17.9283|1.6249|||0||10.5095||||||4|1.7945||||||||||||||||||||||||45.39|45.39|1747.545|399066.6667|-24.1477
russ2000_0239|CACI|200712|200712|200712|525.084|11.69||25.004|1181.195|958.986|272.812|686.174||861.426|558.245|66.994|0.9325|25.8156|12.5458|1.0884|0.65|18.3466|1.5621||0.7515|0|-1.7358|9.8657|472.265|76.861|3.881|5.6812|3|3|1.8095|9.2598||30.58||0.63|30.057|0|30.057|0|1.774|0.63|-1.993|38.3258|9.2598|76.748|2124.804||577.784|191.357|140.735|31.575|19.19||44.77|44.77|1981.2969|301376.6333|-20.7611
russ2000_0239|CACI|200801|200712|200712|||||||||||||0.9158||18.3282||0.6329|16.9799|1.5209|||0||11.0181||||||4|1.5341||||||||||||||||||||||||43.59|43.59|1945.8296|356313.1333|-7.3145
russ2000_0239|CACI|200802|200712|200712|||||||||||||0.9173||19.0903||0.6339|17.6024|1.5247|||0||13.3475||||||6|1.4377||||||30.0837||||||||||||||||||43.66|43.66|1949.0993|398755.7333|-6.1075
russ2000_0239|CACI|200803|200803|200803|569.01|52.27||25.07|1182.253|977.784|294.423|683.361||886.492|580.537|66.992|0.8542|24.2571|19.5323|1.0487|0.6099|18.0361|1.5457||0.7186|0|-1.3207|13.7552|476.221|79.656|3.881|5.6458|3|6|1.4476|9.5237||30.587||0.73|30.083|-0.026|30.083|0|1.795|0.73|-0.953|38.7628|9.5237|80.598|2288.906||637.157|212.211|153.406|36.72|22.292||45.55|45.55|1955.0706|353102.9|-2.7956
russ2000_0239|CACI|200804|200803|200803|||||||||||||0.9142||18.1036||0.671|19.057|1.7008|5.2292||0||13.4238||||||7|1.888||||||||||||||||||||||||50.12|50.12|2092.55|235403.7667|9.5998
russ2000_0239|CACI|200805|200803|200803|||||||||||||0.9261||18.3508||0.6824|18.9049|1.7314|5.3236||0||11.7532||||||8|1.7005||||||30.114||||||||||||||||||50.97|50.97|2119.7006|312896.6333|-1.3738
russ2000_0239|CACI|200806|200806|200806|602.825|120.396||25.361|1193.5|984.768|290.27|694.498||917.885|604.087|66.992|0.7861|22.8659|18.8878|1.0014|0.578|19.4677|1.5068|5.5404|0.7001|0|-4.8316|10.8048|441.732|74.175|3.895|5.5349|3|7|1.5624|9.6479||30.738|12000|0.76|30.217|-0.997|30.217|0|1.9366|0.76|-2.025|39.4591|9.6479|83.323|2423.537||655.016|213.196|154.702|39.809|23.549||45.77|45.77|1905.2591|471774.5333|-6.305
russ2000_0239|CACI|200807|200806|200806|||||||||||||0.776||12.4939||0.5678|16.4706|1.4801|1.9023||0||10.8744||||||7|1.4885||||||||||||||||||||||||44.96|44.96|1880.7833|464797.4667|1.1701
russ2000_0239|CACI|200808|200806|200806|||||||||||||0.848||13.7459||0.6396|18.3382|1.6701|2.169||0||9.7381||||||8|1.4566||||||30.2662||||||||||||||||||50.65|50.65|2055.21|319257.2333|-0.4129
russ2000_0239|CACI|200809|200809|200809|598.961|111.967||24.051|1180.953|967.047|273.76|693.287||915.673|625.078|86.732|0.8028|23.5617|14.4464|1.0765|0.6076|16.2059|1.6357|1.4917|0.7001|0|0.8993|9.0177|445.806|76.43|3.902|5.6397|3|7|1.2924|9.731||30.567||0.69|29.895|-20.936|29.895|0|2.0375|0.69|17.968|40.1303|9.731|86.022|2524.717||654.76|211.215|157.871|35.578|20.991||50.1|50.1|2026.8275|407364.8667|-1.9378
russ2000_0239|CACI|200810|200809|200809|||||||||||||0.6972||11.9363||0.4994|13.4875|1.3444|1.141||0||7.7886||||||8|1.2396||||||||||||||||||||||||41.18|41.18|1760.1641|579213.9|-23.5283
russ2000_0239|CACI|200811|200809|200809|||||||||||||0.7354||12.8314||0.5386|15.8683|1.4499|1.266||0||6.7248||||||8|1.1003||||||29.8954||||||||||||||||||44.41|44.41|1856.7427|480950.2|-2.8015
russ2000_0239|CACI|200812|200812|200812|624.05|105.316||23.574|1166.927|952.079|266.736|685.343||930.359|647.17|86.73|0.7182|21.5031|12.6204|0.9994|0.5261|14.7722|1.4489|1.2365|0.6865|0|1.1163|6.4384|475.199|81.355|3.902|5.6677|4|9|1.0902|9.6961||30.362||0.68||-0.932|29.895|0|2.1764|0.68|0.117|41.1293|9.6961|87.494|2619.44||672.507|211.019|153.981|37.142|20.662|-8.107|45.09|45.09|1881.3926|351137.8333|0.7148
russ2000_0239|CACI|200901|200812|200812|||||||||||||0.7189||12.0223||0.5268|14.7343|1.4508|0.9751||0||7.4105||||||9|1.0332||||||||||||||||||||||||45.15|45.15|1883.1863|454816.9667|7.3722
russ2000_0239|CACI|200902|200812|200812|||||||||||||0.6923||12.4865||0.499|15.1923|1.3759|1.0278||0||7.1218||||||9|1.0199||||||29.9291||||||||||||||||||42.77|42.77|1813.4766|504787.4333|-2.4407
russ2000_0239|CACI|200903|200903|200903|675.635|174.307||28.249|1169.861|977.535|287.871|689.664||958.708|670.602|86.715|0.5854|17.8373|9.5139|0.8031|0.4193|13.8741|1.1392|1.5306|0.6646|0|1.6613|6.6334|460.433|82.878|3.908|5.584|4|10|0.4482|9.4567||30.41||0.72||-0.93|29.9597|0|2.2049|0.72|0.045|41.5517|9.4567|87.174|2656.277||673.994|212.237|155.445|37.436|21.972|-7.538|36.49|36.49|1554.9489|561485.2333|-19.8902
russ2000_0239|CACI|200904|200903|200903|||||||||||||0.6199||9.3967||0.4544|13.1263|1.2347|1.5038||0||4.7945||||||8|0.431||||||||||||||||||||||||39.55|39.55|1646.5319|710107.5|-21.0894
russ2000_0239|CACI|200905|200903|200903|||||||||||||0.607||10.2778||0.4409|13.8561|1.1991|1.7038||0||6.3279||||||7|0.3662||||||29.9597||||||||||||||||||38.37|38.37|1612.3897|405598.1|-23.657
russ2000_0239|CACI|200906|200906|200906|724.832|208.488||30.923|1181.579|976.471|317.904|658.567||1027.733|687.762|86.683|0.6055|18.1439|10.0029|0.824|0.476|13.7158|1.2456|1.6409|0.5639|0|2.3168|5.3925|477.025|87.3|3.909|5.7727|4|7|0.3525|9.5897||30.37|12400|0.91|29.973|-0.907|29.973|0|2.1564|0.91|0.025|40.8775|9.5897|91.109|2730.162||728.901|223.807|160.275|45.147|27.484|-7.426|42.71|42.71|1653.0758|232584.9333|-6.6856
russ2000_0239|CACI|200907|200906|200906|||||||||||||0.6438||12.4181||0.5149|15.0933|1.3474|1.4558||0||6.558||||||8|0.4073||||||||||||||||||||||||46.2|46.2|1757.6816|252878.8333|2.758
russ2000_0239|CACI|200908|200906|200906|||||||||||||0.6419||12.6236||0.5122|15.5333|1.3423|1.4866||0||6.142||||||8|0.3534||||||30.0168||||||||||||||||||45.96|45.96|1752.5011|233134.8333|-9.2596
russ2000_0239|CACI|200909|200909|200909|725.777|199.84||44.798|1172.5|956.227|333.672|622.555||1060.23|711.617|86.679|0.6226|18.6502|13.144|0.8692|0.5105|15.2977|1.3411|1.5507|0.5004|0|1.6492|5.0387|490.394|99.548|3.92|5.9314|4|7|0.3826|9.6034||30.464||0.78|30.08|-0.854|30.08|0|2.0686|0.78|0.854|40.1171|9.6034|93.973|2814.92||739.518|228.978|171.795|38.766|23.855|-7.262|47.27|47.27|1752.6196|215735.9|-5.6487
russ2000_0239|CACI|200910|200909|200909|||||||||||||0.6264||10.66||0.5143|15.4919|1.351|1.5641||0||4.666||||||5|-0.021||||||||||||||||||||||||47.62|47.62|1763.1476|228110.7333|21.8838
russ2000_0239|CACI|200911|200909|200909|||||||||||||0.6136||10.4993||0.5013|15.1715|1.3172|1.5349||0||5.5736||||||6|0.0722||||||30.0853||||||||||||||||||46.42|46.42|1727.2976|194756.4333|4.526
russ2000_0239|CACI|200912|200912|200912|732.352|147.847||57.633|1276.983|1038.899|352.145|686.754||1097.983|737.669|86.671|0.7894|23.1926|10.7589|1.0773|0.5097|15.9288|1.7465|1.5817|0.485|0|1.0801|4.7581|534.935|101.371|3.926|6.212|5|4|0.0722|9.7894||30.58||0.85|39.255|-0.889|39.255|0|1.9389|0.85|-1.907|38.1635|9.7894|99.363|2919.14||776.727|47.461||40.337|26.052|-7.124|48.85|48.85|2304.4878|186189.3|8.3389
russ2000_0239|CACI|201001|200912|200912|||||||||||||0.7776||12.8848||0.5005|14.9755|1.715|1.0822||0||4.5586||||||4|0.1098||||||||||||||||||||||||47.97|47.97|2269.9434|220536.8|4.6923
russ2000_0239|CACI|201002|200912|200912|||||||||||||0.6442||9.9416||0.5171|14.4448|1.3605|1.0232||0||8.9351||||||3|-0.2553||||||30.1404||||||||||||||||||49.56|49.56|1880.6392|229717.9667|18.3946
russ2000_0239|CACI|201003|201003|201003|756.354|174.747||59.65|1281.539|1040.871|349.836|691.035||1127.752|764.377|86.653|0.7522|21.8898|10.4681|1.0498|0.4921|14.3255|1.7045|1.0922|0.4692|0|1.0868|6.988|524.207|82.041|3.935|6.4358|3|3|0.1888|9.8721||30.641||0.87|39.35|-0.867|39.35|0|1.9979|0.87|0.005|36.5899|9.8721|104.099|3029.315||784.169|47.322||40.834|26.708|-6.488|48.85|48.85|2278.7075|190647.1333|33.8723
russ2000_0239|CACI|201004|201003|201003|||||||||||||0.7338||15.2376||0.4778|14.8123|1.6549|0.765||0||7.0931||||||4|-0.0136||||||||||||||||||||||||47.43|47.43|2222.8305|265086.0667|19.9241
russ2000_0239|CACI|201005|201003|201003|||||||||||||0.5792||11.0389||0.4658|13.4252|1.2398|0.6728||0||6.8826|||||||0.2578||||||30.2364||||||||||||||||||46.24|46.24|1754.5911|342324.2|18.9606
russ2000_0239|CACI|201006|201006|201006|840.746|254.543||58.666|1270.159|1071.611|658.423|413.188||1170.713|794.277|86.653|0.4966|14.6832|10.7341|0.6967|0.4138|12.6012|1.0976|0.6494|0.4537|0|1.9225|6.8797|531.033|98.421|3.937|6.4981|3|5|0.4959|9.7107||31.021|13100|0.96|30.249|-0.886|30.249|0|1.1931|0.96|4.544|36.3186|9.7107|106.515|3149.131||848.717|53.971||48.492|29.9|-5.479|42.48|42.48|1563.9805|315760.6333|-0.5385
russ2000_0239|CACI|201007|201006|201006|||||||||||||0.5402||8.6863||0.458|12.8555|1.2149|0.8375||0||7.2051||||||4|0.5487||||||||||||||||||||||||47.02|47.02|1701.311|342777.5333|2.1286
russ2000_0239|CACI|201008|201006|201006|||||||||||||0.4813||8.1124||0.3975|12.5549|1.0564|0.7692||0||7.956||||||4|0.7605||||||30.3046||||||||||||||||||40.81|40.81|1515.7337|355307.2333|-11.2054
russ2000_0239|CACI|201009|201009|201009|707.519|110.146||58.739|1265.102|929.537|500.54|428.997||1187.456|822.932|103.47|0.5117|14.9093|8.725|0.783|0.4303|12.9104|1.1469|0.835|0.3413|0|4.0581|7.6106|550.546|79.538|3.96|6.8024|2|4|0.8773|9.8611||31.102||0.92|30.091|-17.767|30.091|0|1.32|0.92|17.767|36.3361|9.8611|111.315|3243.584||833.971|52.097||46.264|28.655|-5.833|45.26|45.26|1659.6277|240422.2|-4.2522
russ2000_0239|CACI|201010|201009|201009|||||||||||||0.5568||11.3923||0.4765|12.8583|1.2701|0.7866||0||7.4565||||||4|0.9704||||||||||||||||||||||||50.12|50.12|1805.8699|234787.0333|6.6383
russ2000_0239|CACI|201011|201009|201009|||||||||||||0.5623||12.2594||0.4785|14.1833|1.2852|0.8526||0||9.2761||||||4|1.0928||||||30.3231||||||||||||||||||50.33|50.33|1823.8706|320073.6|8.4231
russ2000_0239|CACI|201012|201012|201012|660.01|46.671||60.91|1385.791|969.274|409.636|559.638||1230.872|856.167|104.816|0.5957|16.762|12.7135|0.9019|0.4952|14.7333|1.3184|0.8903|0.3315|0|2.8773|10.0704|564.364|92.748|3.993|7.1972|2|5|1.0691|10.1894||30.906||1.08|30.389|-2.249|30.389|0|1.4917|1.08|-0.144|36.8383|10.1894|118.498|3334.135||867.278|59.435||53.444|33.235|-5.991|53.4|53.4|1986.2596|205392.5|9.3142
russ2000_0239|CACI|201101|201012|201012|||||||||||||0.6148||9.9363||0.5146|13.8068|1.37|0.7908||0||9.1598||||||5|1.1142||||||||||||||||||||||||55.49|55.49|2049.7726|215298.5667|15.6765
russ2000_0239|CACI|201102|201012|201012|||||||||||||0.6499||10.6213||0.5501|15.2089|1.4652|0.8573||0||9.5102||||||5|1.1308||||||30.4024||||||||||||||||||59.32|59.32|2166.9574|307680.3|19.6933
russ2000_0239|CACI|201103|201103|201103|727.395|98.348||60.549|1383.614|1009.714|443.191|566.523||1258.228|892.594|130.948|0.6248|16.8781|11.2123|0.9532|0.5503|16.0444|1.4711|0.9149|0.325|0|3.9464|9.8655|573.112|101.081|4.017|7.7527|2|6|1.2405|10.7294||31.3||1.16|30.186|-27.024|30.186|0|1.5151|1.16|26.153|36.6985|10.7294|128.217|3463.335||913.369|61.785||56.111|36.427|-5.674|61.32|61.32|2164.0635|228148.5667|25.5271
russ2000_0239|CACI|201104|201103|201103|||||||||||||0.623||9.7025||0.5484|14.7646|1.4661|0.7068||0||10.7142||||||7|1.2199||||||||||||||||||||||||61.11|61.11|2157.7245|230527.4333|27.4984
russ2000_0239|CACI|201105|201103|201103|||||||||||||0.6454||9.6974||0.5729|14.7379|1.5276|0.7081||0||10.6475||||||7|1.4526||||||30.1129||||||||||||||||||63.83|63.83|2235.1644|209296.5|38.0407
russ2000_0239|CACI|201106|201106|201106|782.078|164.817||62.755|1374.387|1010.515|437.221|573.294||1306.932|938.495|136.631|0.6016|14.9258|10.1282|0.9278|0.5519|15.3884|1.4574|0.7449|0.3137|0|4.0683|10.5305|573.042|98.893|4.027|8.6568|2|7|1.4001|11.717||31.894|13700|1.44|30.196|-6.607|30.196|0|1.6876|1.44|9.871|36.4085|11.717|144.218|3577.78||963.162|78.084||72.438|45.901|-5.646|63.08|63.08|2152.5677|260490.7333|48.4934
russ2000_0239|CACI|201107|201106|201106|||||||||||||0.5679||9.7868||0.5169|13.5587|1.365|0.4094||0||11.0835||||||8|1.4649||||||||||||||||||||||||59.08|59.08|2031.7837|332419.6667|25.09
russ2000_0239|CACI|201108|201106|201106|||||||||||||0.537||8.909||0.4817|11.9696|1.2804|0.3655||0||11.4468||||||7|1.193||||||30.3913||||||||||||||||||55.06|55.06|1921.149|798947.2333|34.9179
russ2000_0239|CACI|201109|201109|201109|674.362|28.582||62.393|1466.152|1162.311|449.371|712.94||1138.455|980.635|346.244|0.4985|11.5958|7.3363|0.7939|0.4218|10.6565|1.1582|0.3354|0.4708|0|18.5484|14.9078|597.696|112.927|4.045|9.4972|2|8|1.3009|12.8801||29.842||1.41|26.404|-209.68|26.404|0|1.3937|1.41|209.68|37.1387|12.8801|157.703|3668.204||924.395|75.654||70.054|42.14|-5.6|49.94|49.94|1828.6878|748822.9|10.3403
russ2000_0239|CACI|201110|201109|201109|||||||||||||0.5342||7.2565||0.4637|10.4538|1.2731|0.2545||0||13.4692||||||8|1.0533||||||||||||||||||||||||54.89|54.89|1959.3876|516474.0333|9.5172
russ2000_0239|CACI|201111|201109|201109|||||||||||||0.5452||7.1771||0.4762|10.2318|1.3086|0.2505||0||12.4765||||||7|1.0441||||||26.4248||||||||||||||||||56.38|56.38|1999.9022|532271.8667|12.0207
russ2000_0239|CACI|201112|201112|201112|723.865|24.045||64.718|1517.661|1226.672|446.046|780.626||1184.58|1021.695|346.206|0.5445|12.4146|7.5027|0.8516|0.4456|10.9528||0.2661|0.5041|0|14.0087|11.7512|658.736|136.467|4.049|9.7474|2|8|1.0705|13.5257||27.27||1.51|26.467|0|26.467|0|1.5307|1.51|0|37.6915|13.5257|165.529|3774.169||973.243|74.706||68.168|41.061|-6.538|55.92|55.92|2054.9716|378247.7333|4.0179
russ2000_0239|CACI|201201|201112|201112|||||||||||||0.5639||9.1649||0.4677|10.6178|1.3113|0.241||0||11.1666||||||8|1.0601||||||||||||||||||||||||58.69|58.69|2128.2852|324233.1667|5.7668
russ2000_0239|CACI|201202|201112|201112|||||||||||||0.5674||9.2698||0.4713|10.7138|1.3225|0.2445||0||11.7855||||||7|0.9642||||||26.4892||||||||||||||||||59.14|59.14|2141.5083|390069.4333|-0.3034
russ2000_0239|CACI|201203|201203|201203|762.065|48.929||66.373|1526.809|1230.43|461.099|769.331||1236.502|1062.551|346.14|0.5765|12.8518|9.6108|0.8846|0.4813|11.3116||0.2568|0.4636|0|11.2496|12.8359|669.275|128.004|4.062|9.8108|2|6|0.9996|13.8748||28.086||1.45|26.614|0|26.614|0|1.5576|1.45|0|38.4569|13.8748|169.958|3788.762||927.962|72.781||66.606|40.856|-6.175|62.29|62.29|2184.2741|305747.9667|1.367
russ2000_0239|CACI|201204|201203|201203|||||||||||||0.5684||10.1111||0.4723|10.6024|1.3157|0.2554||0||11.2021||||||6|1.0298||||||||||||||||||||||||61.13|61.13|2153.4018|315369.7333|0.0327
russ2000_0239|CACI|201205|201203|201203|||||||||||||0.4398||7.9531||0.3307|7.5095|0.9218|0.1831||0||11.1915||||||7|1.5433||||||26.6303||||||||||||||||||42.8|42.8|1666.2648|700603.7333|-32.9469
russ2000_0239|CACI|201206|201206|201206|685.792|15.74||67.449|1521.769|1223.777|484.929|738.848||1161.995|1105.949|465.303|0.4973|11.2096|8.9291|0.786|0.4097|8.9931||0.2157|0.4602|0|21.4954|15.8992|628.842|149.549|4.062|9.6333|3|4|1.8684|13.8886||27.238|14500|1.59|24.638|-106.883|24.638|0|1.3292|1.59|106.883|38.9983|13.8886|167.454|3774.473||948.873|76.708||70.92|43.397|-5.788|55.02|55.02|1877.0998|630238.7333|-12.7082
russ2000_0239|CACI|201207|201206|201206|||||||||||||0.5066||7.5604||0.4204|9.5705|1.1969|0.3204||0||19.6409||||||5|1.8586||||||||||||||||||||||||56.45|56.45|1912.3321|473802.5|-4.4516
russ2000_0239|CACI|201208|201206|201206|||||||||||||0.4588||6.7539||0.3976|8.7315|1.0415|0.2971||0||20.7264||||||6|1.9527||||||22.6665||||||||||||||||||53.39|53.39|1731.6814|412630.1333|-3.0331
russ2000_0239|CACI|201209|201209|201209|682.804|48.591||68.748|1555.448|1344.224|446.765|897.459||1088.987|1141.657|577.203|0.4798|11.2677|6.8642|0.7448|0.3649|8.6409||0.302|0.6233|0|15.0215|17.7076|587.864|126.373|4.077|9.2094|2|5|2.3032|13.8561||23.98||1.49|22.813|-124.352|22.813|0|1.4246|1.49|124.352|38.5213|13.8561|161.022|3781.314||931.236|64.737||57.955|35.708|-6.782|51.79|51.79|1814.3523|367579.3333|5.6508
russ2000_0239|CACI|201210|201209|201209|||||||||||||0.4716||6.64||0.3553|8.1457|1.0564|0.4388||0||18.0387||||||4|3.177||||||||||||||||||||||||50.43|50.43|1783.3266|351736.8333|-8.1253
russ2000_0239|CACI|201211|201209|201209|||||||||||||0.4762||6.8122||0.3604|8.6424|1.0722|0.4563||0||17.5989||||||4|3.2611||||||22.8274||||||||||||||||||51.15|51.15|1800.4885|240657.1667|-9.2763
russ2000_0239|CACI|201212|201212|201212|699.335|37.509||70.393|1601.337|1371.155|436.326|934.829||1126.119|1181.333|577.198|0.5163|12.0945|7.2391|0.7724|0.3783|9.0944|1.1217|0.5003|0.624|0|15.7492|15.6589|609.969|132.21|4.091|8.9721|2|4|3.2286|13.7661||23.537||1.69|22.955|-1.059|22.955|0|1.4839|1.69|1.059|37.8794|13.7661|159.637|3739.698||931.627|69.582||63.351|39.676|-6.231|55.03|55.03|1930.7336|261579.4333|-1.5916
russ2000_0239|CACI|201301|201212|201212|||||||||||||0.5085||7.4379||0.3687|9.3601|1.0959|0.7007||0||13.3849||||||4|2.8374||||||23.0114||||||||||||||||||53.63|53.63|1901.6214|337922.7333|-8.6216
russ2000_0239|CACI|201302|201212|201212|||||||||||||0.4908||7.0699||0.3489|8.4871|1.037|0.6478||0||16.1194||||||4|3.0812||||||||||||||||||||||||50.75|50.75|1835.3486|347186.7667|-14.7918
russ2000_0239|CACI|201303|201303|201303|732.484|56.256||67.905|1588.476|1355.112|435.146|919.966||1159.697|1219.7|577.194|0.5284|12.5017|7.58|0.7805|0.3831|9.0563||0.7211|0.5902|0|16.1856|18.1608|628.238|126.122|4.1|8.77|2||3.2691|13.6099||23.706||1.62|23.051|-1.096|23.051|0|1.573|1.62|1.096|37.8734|13.6099|157.148|3717.932||906.196|68.62||62.325|38.367|-6.295|57.87|57.87|1964.6174|334622.9|-7.319
russ2000_0239|CACI|201304|201303|201303|||||||||||||0.5323||7.5822||0.3872|9.0908|1.1626|0.8921||0||21.4698||||||4|3.333||||||||||||||||||||||||58.49|58.49|1978.909|366729.0333|-4.3187
russ2000_0239|CACI|201305|201303|201303|||||||||||||0.5676||8.1235||0.4247|9.9937|1.2758|0.9857||0||18.7126||||||4|2.0751||||||23.0678||||||||||||||||||64.14|64.14|2110.2247|383887.4333|49.8598
russ2000_0239|CACI|201306|201306|201306|723.781|64.337||65.51|1581.153|1289.499|742.494|547.005||1204.903|1257.638|577.191|0.5456|13.2442|8.0632|0.8045|0.4119|9.5634||0.9752|0.4949|0|8.3371|19.5127|614.616|133.073|4.117|8.473|3|8|0.6805|13.2094||24.32|14900|1.56|23.222|-1.022|23.222|0|0.9144|1.56|1.022|37.6891|13.2094|151.689|3681.99||912.931|67.902||61.392|37.938|-6.51|63.49|63.49|2009.0038|334606|17.1835
russ2000_0239|CACI|201307|201306|201306|||||||||||||0.564||8.8784||0.4307|10.2972|1.2797|1.5556||0||19.9038||||||6|0.7444||||||||||||||||||||||||66.4|66.4|2076.5798|282981.3|17.6262
russ2000_0239|CACI|201308|201306|201306|||||||||||||0.5711||8.9779||0.4372|10.6588|1.3014|1.5762||0||21.2643||||||6|0.6106||||||23.2643||||||||||||||||||67.4|67.4|2102.6528|181933.7|29.5158
russ2000_0239|CACI|201309|201309|201309|778.315|102.725||63.628|1579.352|1304.468|728.502|575.966||1243.702|1290.63|577.173|0.5911|14.3448|9.1609|0.838|0.4607|10.8664|1.3015|1.609|0.4977|0|-0.7832|19.9967|635.126|139.516|4.136|8.1702|2|8|0.6804|12.7909||24.835||1.33|23.422|-0.972|23.422|0|1.0128|1.33|0.972|37.6913|12.7909|148.973|3615.019||864.265|61.182||53.794|32.992|-7.388|69.11|69.11|2136.9894|211818.7667|33.4428
russ2000_0239|CACI|201310|201309|201309|||||||||||||0.6098||11.2352||0.4799|11.479|1.3558|4.2834||0||21.2601||||||8|0.4986||||||23.4256||||||||||||||||||71.98|71.98|2204.4697|183516.2667|42.7325
russ2000_0239|CACI|201311|201309|201309|||||||||||||0.6084||11.3277||0.4785|11.5677|1.3518|4.3291||0||21.4527||||||8|0.429||||||||||||||||||||||||71.77|71.77|2199.5503|180896.2667|35.543
russ2000_0239|CACI|201312|201312|201312|871.592|98.173||70.181|2438.629|2233.193|494.648|1738.545||1284.138|1325.592|577.169|0.8584|21.2891|11.3702|0.8726|0.5022|11.7097|1.3369|4.3504|1.1296|0|-8.759|21.126|711.012|112.485|4.139|7.1535|2|8|0.5428|11.9845||25.297||1.38|23.446|-0.912|23.446|0|1.6359|1.38|0.912|38.1653|11.9845|144.259|3577.578||894.186|66.454||56.998|34.962|-9.456|73.22|73.22|3071.1391|261991.1|33.0547
russ2000_0239|CACI|201401|201312|201312|||||||||||||0.8637||16.7211||0.5077|13.3803|1.3515|||0||20.8259||||||7|0.7071||||||||||||||||||||||||74.02|74.02|3089.8959|364094.7333|38.0198
russ2000_0239|CACI|201402|201312|201312|||||||||||||0.8956||17.3213||0.5407|12.4941|1.4405|||0||22.193||||||8|0.7028||||||23.465||||||||||||||||||78.83|78.83|3204.169|436732.3667|55.33
russ2000_0239|CACI|201403|201403|201403|753.158|48.369||70.799|2428.427|2071.457|477.272|1594.185||1317.041|1356.42|577.167|0.8405|21.9578|16.7085|0.8854|0.5187|13.1562|1.3164||0.9981|0|-6.8369|21.7855|641.947|98.989|4.143|6.2798|2|9|0.5901|11.009||25.973||1.19|23.492|-0.92|23.492|0|1.4464|1.19|0.92|37.8356|11.009|136.72|3571.775||900.393|60.532||49.052|30.828|-11.48|73.8|73.8|3002.0766|501505.7667|27.5272
russ2000_0239|CACI|201404|201403|201403|||||||||||||0.8133||12.4156||0.4896|12.674|1.2425|||0||21.351||||||7|0.6617||||||23.4957||||||||||||||||||69.65|69.65|2904.8425|475933.5333|19.0802
russ2000_0239|CACI|201405|201403|201403|||||||||||||0.8248||12.6312||0.5019|13.1612|1.2738|||0||19.0053||||||6|0.6041||||||||||||||||||||||||71.4|71.4|2945.96|320582.4667|11.319
russ2000_0239|CACI|201406|201406|201406|735.849|64.461||68.485|2418.979|1999.972|422.587|1577.385||1356.883|1392.954|577.167|0.8046|21.1952|12.5929|0.8538|0.4955|12.7656|1.216||0.9436|0|-7.0006|18.0511|615.58|55.811|4.144|5.7933|2|6|0.5898|10.5606||24.516|15300|1.49|23.5|-0.849|23.5|0|1.6092|1.49|0.849|38.0059|10.5606|135.316|3564.562||905.718|69.235||59.401|36.534|-9.834|70.21|70.21|2868.048|234208.4667|10.5843
russ2000_0239|CACI|201407|201406|201406|||||||||||||0.7966||15.0877||0.4869|12.8108|1.1948|||0||16.5213||||||5|0.5304||||||||||||||||||||||||68.99|68.99|2839.378|266986.0333|3.9006
russ2000_0239|CACI|201408|201406|201406|||||||||||||0.8175||15.4031||0.509|13.0315|1.2498|||0||13.2803||||||4|0.8721||||||23.5149||||||||||||||||||72.12|72.12|2914.0076|226733.3333|6.1837
russ2000_0239|CACI|201409|201409|201409|718.259|99.992||65.513|2404.009|1934.82|425.794|1509.026||1383.055|1424.084|576.999|0.7975|21.0057|15.4334|0.8443|0.5063|13.3215|1.2224||0.875|0|-7.049|10.2067|567.35|75.353|4.158|5.3508|2|4|0.8093|10.1335||24.104||1.29|23.722|-0.925|23.722|0|1.5673|1.29|0.925|38.186|10.1335|133.454|3515.023||814.726|60.059||50.979|31.13|-9.08|71.27|71.27|2803.2969|229914.4|3.1255
russ2000_0239|CACI|201410|201409|201409|||||||||||||0.8719||10.3366||0.5846|13.9047|1.4114|||0||7.9847||||||5|0.9864||||||||||||||||||||||||82.29|82.29|3064.7134|242977.8667|14.3234
russ2000_0239|CACI|201411|201409|201409|||||||||||||0.9204||11.5697||0.6337|16.3234|1.5347|||0||5.2158||||||6|1.2023||||||23.7976||||||||||||||||||89.19|89.19|3235.1379|230126.6333|24.3239
russ2000_0239|CACI|201412|201412|201412|714.044|30.874||63.611|2389.849|1896.098|425.832|1470.266||1402.527|1448.726|576.193|0.9364|26.1308|11.5968|0.9749|0.6201|16.3607|1.484||0.8309|0|-5.0806|2.2962|619.332|90.628|4.159|4.6729|2|8|1.3096|9.1296||24.314||1.01|24.151|-0.851|24.151|0|1.5269|1.01|0.851|37.7344|9.1296|123.134|3436.26||815.423|47.528||38.928|24.642|-8.6|86.18|86.18|3217.5942|167029.2333|17.7001
russ2000_0239|CACI|201501|201412|201412|||||||||||||0.9255||13.4354||0.6087|17.9799|1.4573|||0||2.1566||||||8|1.6025||||||24.1628||||||||||||||||||84.59|84.59|3180.1923|176935.8|13.6962
russ2000_0239|CACI|201502|201412|201412|||||||||||||0.9445||13.711||0.6281|17.6325|1.5038|||0||2.1075||||||7|1.2525||||||||||||||||||||||||87.29|87.29|3245.4318|191148.7|10.3819
russ2000_0239|CACI|201503|201503|201503|696.732|33.552||63.477|2376.2|1840.252|453.407|1386.845||1426.305|1477.765|576.193|0.9601|26.5353|13.8284|0.9852|0.6533|18.0926|1.5242||0.7556|0|3.5882|2.9317|594.148|114.78|4.161|4.6872|2|7|1.0426|8.8112||24.527||1.18|24.177|-0.811|24.177|0|1.3844|1.18|0.811|37.5184|8.8112|121.345|3353.664||817.797|53.715||45.242|29.039|-8.473|89.92|89.92|3219.9268|146009.0333|21.8428
russ2000_0239|CACI|201504|201503|201503|||||||||||||0.948||13.865||0.6411|17.8008|1.4958|||0||3.2245||||||9|1.0173||||||24.1777||||||||||||||||||88.24|88.24|3179.3712|142893.6667|26.6906
russ2000_0239|CACI|201505|201503|201503|||||||||||||0.9291||13.6452||0.6221|17.2314|1.4514|||0||3.0553||||||9|1.0114||||||||||||||||||||||||85.62|85.62|3116.0257|130951.9333|19.331
russ2000_0239|CACI|201506|201506|201506|666.11|35.364||63.689|2384.998|1761.758|399.681|1362.077||1480.137|1519.149|576.193|0.9007|23.6505|13.4347|0.9206|0.5954|17.3682|1.3217||0.7186|0|2.7396|2.7318|596.155|56.84|4.162|4.9086|2|8|1.2297|8.9514||24.613|16600|1.68|24.184|-0.813|24.184|0|1.5801|1.68|0.813|37.3603|8.9514|126.195|3313.452||865.506|75.079||66.474|41.384|-8.605|80.89|80.89|2984.5788|125395.1667|15.2115
russ2000_0239|CACI|201507|201506|201506|||||||||||||0.9098||14.4423||0.6045|15.8295|1.3419|||0||1.7326||||||8|1.1866||||||||||||||||||||||||82.13|82.13|3014.5669|128970.2|19.0462
russ2000_0239|CACI|201508|201506|201506|||||||||||||0.883||13.9704||0.5772|16.2636|1.2819|||0||1.8487||||||8|1.092||||||24.1943||||||||||||||||||78.42|78.42|2925.652|131739.7333|8.7354
russ2000_0239|CACI|201509|201509|201509|629.67|28.999||61.29|2383.25|1696.11|382.008|1314.102||1508.817|1552.951|576.187|0.8305|21.2664|13.5755|0.8606|0.5466|14.3663|1.1885||0.6587|0|3.3768|2.3555|546.964|48.392|4.168|5.099|2|8|1.1699|9.0057||24.721||1.4|24.242|-0.794|24.242|0|1.5077|1.4|0.794|37.0434|9.0057|129.697|3321.168||822.442|64.507||55.325|34.632|-9.182|73.97|73.97|2758.1947|140291.7333|3.7884
russ2000_0239|CACI|201510|201509|201509|||||||||||||0.9989||17.1772||0.7171|16.0949|1.5592|||0||2.0454||||||8|1.9882||||||24.2431||||||||||||||||||97.04|97.04|3317.5644|145611.1667|18.2693
russ2000_0239|CACI|201511|201509|201509|||||||||||||1.0224||19.1228||0.7409|18.9165|1.6109|||0||2.4534||||||9|1.9565||||||||||||||||||||||||100.26|100.26|3395.6272|159665.5667|12.4117
russ2000_0239|CACI|201512|201512|201512|675.658|68.997||59.441|2386.752|1708.442|399.307|1309.135||1544.708|1583.289|576.187|0.9518|23.4343|18.3343|0.9761|0.6858|17.945|1.4565||0.6438|0|2.0652|1.7175|561.091|65.817|4.169|5.3512|2|8|2.0004|9.2025||24.786||1.23|24.25|-0.895|24.25|0|1.578|1.23|0.895|36.7899|9.2025|135.507|3336.182||830.437|55.483||47.303|30.452|-8.18|92.78|92.78|3175.509|160652.1|7.6584
russ2000_0239|CACI|201601|201512|201512|||||||||||||0.8813||12.0328||0.6141|15.776|1.3041|1.5405||0||2.5715||||||8|2.0889||||||||||||||||||||||||83.07|83.07|2940.0415|197665.9|-4.4294
russ2000_0239|CACI|201602|201512|201512|||||||||||||0.9798||12.8197||0.7142|17.2605|1.517|1.6854||0||2.8246||||||7|2.4976||||||24.2527||||||||||||||||||96.62|96.62|3268.8899|264248.6333|10.6885
russ2000_0239|CACI|201603|201603|201603|873.075|34.813||81.799|2896.379|2407.372|543.389|1863.983||1571.911|1617.317|576.187|1.157|28.7685|13.8787|1.0163|0.7549|19.2605|1.65|1.8807|0.945|0|-2.3438|2.2714|765.506|112.065|4.174|5.3457|2|9|2.2354|9.3326||24.801||1.38|24.308|-0.711|24.308|0|1.4728|1.38|0.711|36.5947|9.3326|140.584|3495.659||977.274|63.676||52.561|34.116|-11.115|106.7|106.7|4044.3876|180636.3333|18.661
russ2000_0239|CACI|201604|201603|201603|||||||||||||1.0836||19.6349||0.6802|19.0791|1.4869|1.317||0||2.1173||||||9|2.2444||||||||||||||||||||||||96.15|96.15|3787.9382|182698.1|11.3105
russ2000_0239|CACI|201605|201603|201603|||||||||||||1.1161||18.2664||0.7129|17.0105|1.559|1.1742||0||2.2908||||||8|2.2796||||||24.319||||||||||||||||||100.77|100.77|3901.3496|198184.1333|17.6945
russ2000_0239|CACI|201606|201606|201606|921.838|49.082||81.362|2860.715|2380.028|565.176|1814.852||1607.178|1661.948|576.187|0.9632|25.2533|18.626|0.9044|0.5989|17.5518|1.3683|1.2116|0.906|0|-3.294|2.6119|803.817|95.27|4.176|5.2091|2|9|2.2573|9.2573||24.901|19900|1.75|24.323|-0.83|24.323|0|1.5091|1.75|0.83|36.1398|9.2573|142.799|3744.053||1113.9|81.084||68.423|43.599|-12.661|90.41|90.41|3606.1394|191960.6667|11.7691
russ2000_0239|CACI|201607|201606|201606|||||||||||||0.9951||16.4536||0.6315|15.9983|1.4427|1.3759||0||2.0549||||||8|2.2314||||||||||||||||||||||||95.33|95.33|3725.8086|184509.4667|15.9591
russ2000_0239|CACI|201608|201606|201606|||||||||||||1.0213||17.2238||0.6582|17.217|1.5037|1.4807||0||1.6912||||||8|2.5899||||||24.3234||||||||||||||||||99.36|99.36|3823.87|190297.3|26.7024
russ2000_0239|CACI|201609|201609|201609|860.7|49.668||83.602|2846.504|2267.088|502.104|1764.984||1644.986|1698.611|576.186|0.9533|26.2962|17.4665|0.9735|0.6277|17.566|1.495|1.5107|0.8503|0|-2.5821|1.5087|727.182|55.016|4.181|5.0972|2|8|2.5971|9.1925||24.928||1.47|24.374|-1.085|24.374|0|1.5472|1.47|1.085|35.7613|9.1925|144.83|3994.891||1073.28|69.658||57.169|36.663|-12.489|100.9|100.9|3808.4846|159802.4|36.4067
russ2000_0239|CACI|201610|201609|201609|||||||||||||0.9348||19.682||0.6088|17.2985|1.4501|1.6279||0||1.5677||||||9|1.7412||||||24.3781||||||||||||||||||97.85|97.85|3734.5451|131101.9|0.8347
russ2000_0239|CACI|201611|201609|201609|||||||||||||1.1274||23.2481||0.8051|22.1527|1.9177|2.0847||0||1.9277||||||5|2.5274||||||||||||||||||||||||129.4|129.4|4503.6741|210234.5667|29.0644
russ2000_0239|CACI|201612|201612|201612|860.05|72.65||86.406|2825.778|2201.206|498.934|1702.272||1695.824|1741.031|576.186|1.0231|27.5472|22.9016|1.1083|0.7338|21.681||2.0403|0.8019|0|-2.2889|0.7136|717.721|39.293|4.183|5.3117|2|8|2.3048|9.7214||25.069||1.69|24.393|-1.158|24.393|0|1.5841|1.69|1.158|36.2825|9.7214|156.798|4221.984||1057.53|80.255||67.93|42.42|-12.325|124.3|124.3|4319.3389|180641.6667|31.4648
russ2000_0239|CACI|201701|201612|201612|||||||||||||1.0144||20.6632||0.725|19.5231|1.7664|1.3398||0||0.7335||||||8|2.2816||||||24.3936||||||||||||||||||122.8|122.8|4282.8231|129783.4333|47.8271
russ2000_0239|CACI|201702|201612|201612|||||||||||||1.0294||20.9692||0.7403|19.9364|1.8038|1.3681||0||1.0571||||||8|2.5822||||||||||||||||||||||||125.4|125.4|4346.2464|138887.3667|32.5441
russ2000_0239|CACI|201703|201703|201703|854.4|54.371||90.666|2818.25|2150.891|520.559|1630.332||1738.348|1781.388|576.186|0.9455|25.1177|20.2631|1.0529|0.6771|18.9825|1.6501|1.3027|0.7369|0|-1.8512|1.1316|726.327|68.088|4.189|5.3491|2|7|3.4833|9.8713||25.106||1.61|24.454|-1.124|24.454|0|1.4997|1.61|1.124|34.4353|9.8713|163.039|4331.128||1086.418|67.254||55.147|40.357|-12.107|117.3|117.3|4095.1592|102492.9333|9.9344
russ2000_0239|CACI|201704|201703|201703|||||||||||||0.9495||18.1857||0.6811|18.2132|1.66|1.2486||0||1.0181||||||6|3.2515||||||24.4558||||||||||||||||||118|118|4112.277|112722.1667|20.31
russ2000_0239|CACI|201705|201703|201703|||||||||||||0.9783||18.7896||0.7106|19.0721|1.7318|1.3075||0||0.7692||||||7|3.2375||||||||||||||||||||||||123.1|123.1|4237.214|133206.2667|22.1594
russ2000_0239|CACI|201706|201706|201706|879.902|65.539||91.749|2812.806|2117.361|526.744|1590.617||1793.586|1825.619|576.187|0.9703|25.8148|18.3213|1.0803|0.7199|18.4049|1.7055|1.2617|0.6866|0|1.803|1.7646|757.341|62.874|4.19|5.3812|2|7|2.9003|9.6505||25.174|18600|1.76|24.462|-1.019|24.462|0|1.5622|1.76|1.019|34.1679|9.6505|163.671|4354.617||1137.389|80.094||68.373|44.231|-11.721|125.05|125.05|4225.1321|138489.0667|38.3143
russ2000_0239|CACI|201707|201706|201706|||||||||||||0.9705||18.1497||0.7202|19.7397|1.7062|1.4766||0||0.7605||||||8|3.1253||||||||||||||||||||||||125.1|125.1|4226.3552|115531.2|31.2284
russ2000_0239|CACI|201708|201706|201706|||||||||||||0.9969||17.8412||0.7472|19.2802|1.7703|1.4423||0||1.37||||||8|3.188||||||24.4617||||||||||||||||||129.8|129.8|4341.2877|140200.6333|30.6361
russ2000_0239|CACI|201709|201709|201709|933.229|67.043||94.92|2806.538|2131.527|609.224|1522.303||1834.351|1867.665|576.186|1.0379|26.8127|19.452|1.1429|0.8024|21.6386||1.6187|0.6374|0|1.8039|0.9721|788.788|125.111|4.205|5.5801|2|8|3.3902|9.7078||25.243||1.67|24.618|-1.21|24.618|0|1.4048|1.67|1.21|31.6973|9.7078|169.054|4367.151||1085.814|67.304||56.057|42.046|-11.247|139.35|139.35|4532.7903|139232.1667|38.7257
russ2000_0239|CACI|201710|201709|201709|||||||||||||1.0628||17.6799||0.8278|21.4785|1.9294|1.3913||0||0.5322||||||8|4.4054||||||24.6211||||||||||||||||||143.75|143.75|4641.5551|110856.8|46.9085
russ2000_0239|CACI|201711|201709|201709|||||||||||||0.9963||16.1266||0.7598|19.0045|1.7711|1.2311||0||1.1325||||||8|-0.1115||||||||||||||||||||||||131.95|131.95|4351.0261|135363.8333|1.9706
russ2000_0239|CACI|201712|201712|201712|888.166|56.328||101.47|2858.366|1997.313|573.361|1423.952||1986.685|2010.46|576.186|0.9903|16.1628|16.8317|1.093|0.7579|20.1263||1.3037|0.5798|0|1.6564|0.8314|758.141|91.056|4.206|8.8379|2|4|-0.0189|14.8876||25.211||5.66|24.625|-1.253|24.625|0|1.4205|5.66|1.253|-4.8839|14.8876|269.429|4397.481||1087.86|88.262||77.306|142.795|-10.956|132.35|132.35|4354.7188|125356.8667|5.6265
russ2000_0239|CACI|201801|201712|201712|||||||||||||1.0363||17.9032||0.8049|13.1355|1.7423|0.1874||0||1.0854||||||5|0.6956||||||24.6279||||||||||||||||||140.55|140.55|4557.0513|113861.7333|14.4544
russ2000_0239|CACI|201802|201712|201712|||||||||||||1.0839||18.7256||0.8536|13.9299|1.8477|0.1987||0||1.104||||||6|-0.1159||||||||||||||||||||||||149.05|149.05|4766.3885|161510.5333|18.8596
russ2000_0239|CACI|201803|201803|201803|953.347|55.97||100.756|2853.234|1989.325|627.671|1361.654||2057.94|2074.959|576.186|1.0744|16.2318|18.7111|1.1773|0.8605|13.9159||0.1985|0.5267|0|1.6056|1.7262|820.042|138.597|4.213|9.5757|2||-0.215|15.5974||25.234||2.56|24.692|-1.339|24.692|0|1.3957|2.56|1.339|0.8085|15.5974|293.571|4435.163||1124.1|104.794||94.228|64.499|-10.566|151.35|151.35|4765.1992|197030.1667|26.3356
russ2000_0239|CACI|201804|201803|201803|||||||||||||1.0729||17.5752||0.8588|13.2532|1.8128|0.1684||0||1.2958||||||8|-0.1893||||||24.6974||||||||||||||||||151.05|151.05|4758.6073|172451.9667|28.0085
russ2000_0239|CACI|201805|201803|201803|||||||||||||1.1598||18.391||0.9475|14.0343|2|0.1784||0||1.15||||||8|-0.042||||||||||||||||||||||||166.65|166.65|5143.8867|120232.6667|35.3777
russ2000_0239|CACI|201806|201806|201806|931.191|66.194||101.14|2862.59|1927.319|538.981|1388.338||2106.752|2126.79|576.186|1.1549|17.1336|18.4359|1.2791|0.9528|14.0773||0.1789|0.5043|0|1.1734|1.599|806.871|82.017|4.214|9.7285|2|8|-0.0383|15.3984||25.333|18800|2.05|24.704|-1.336|24.704|0|1.6198|2.05|1.336|-0.8394|15.3984|301.171|4467.86||1170.086|80.34||71.073|51.831|-9.267|168.55|168.55|5160.1402|132994.7|35.3272
russ2000_0239|CACI|201807|201806|201806|||||||||||||1.1917||19.3162||0.9903|14.9497|2.0544|0.1804||0||1.4732||||||9|0.0353||||||||||||||||||||||||175.2|175.2|5324.4218|143758.7667|40.048
russ2000_0239|CACI|201808|201806|201806|||||||||||||1.3013||20.7296||1.1023|16.2898|2.2867|0.1966||0||1.5491||||||9|0.2376||||||24.7055||||||||||||||||||195|195|5813.8535|132076.6|50.2311
russ2000_0239|CACI|201809|201809|201809|1094.125|75.487||109.78|2902.046|2061.097|621.991|1439.106||2189.923|2223.393|576.185|1.2306|16.56|19.8423|1.3165|1.0244|15.4313||0.1863|0.5006|0|0.708|1.3602|945.564|135.311|4.228|10.7358|2|9|0.3054|16.6062||25.424||3.1|24.848|-1.393|24.848|0|1.6416|3.1|1.393|-1.3912|16.6062|337.958|4547.91||1165.864|99.6||90.714|78.833|-8.886|184.15|184.15|5596.5962|157105|31.8182
russ2000_0239|CACI|201810|201809|201809|||||||||||||1.1995||19.0282||0.9928|13.0456|2.025|0.1322||0||1.2307||||||9|0.4694||||||24.8489||||||||||||||||||178.46|178.46|5455.3717|167765.5|24.1461
russ2000_0239|CACI|201811|201809|201809|||||||||||||1.1255||19.098||0.9174|13.1047|1.8712|0.1328||0||2.0014||||||9|0.5698||||||||||||||||||||||||164.91|164.91|5118.6691|325766.7|24.9792
russ2000_0239|CACI|201812|201812|201812|1157.413|70.728||107.125|2890.305|2033.885|637.056|1396.829||2256.598|2291.989|576.185|0.9835|17.3087|16.1533|1.064|0.7861|10.6103|1.5868|0.1075|0.4675|0|0.7892|1.7798|1016.968|197.225|4.23|8.2179|3|9|0.9577|12.4439||25.338||2.71|24.862|-1.363|24.862|0|1.7074|2.71|1.363|24.3934|12.4439|263.759|4641.691||1181.641|102.263||92.842|68.596|-9.421|144.03|144.03|4565.3169|408537.6|8.8251
russ2000_0239|CACI|201901|201812|201812|||||||||||||1.1076||17.8125||0.9124|14.8685|1.8419|||0||2.1593||||||9|1.2045||||||24.8626||||||||||||||||||167.18|167.18|5140.9725|227907.4667|18.947
russ2000_0239|CACI|201902|201812|201812|||||||||||||1.1883||20.114||0.9947|17.2802|2.0081|||0||2.3356||||||9|1.3899||||||||||||||||||||||||182.26|182.26|5515.9005|192880.7333|22.2811
russ2000_0239|CACI|201903|201903|201903|1083.054|93.806||136.212|3773.82|2801.536|702.474|2099.062||2331.348|2360.134|576.185|1.2945|23.1518|20.2935|1.2061|0.9652|17.4683|||0.7539|0|-2.5515|2.0297|889.662|136.933|4.23|7.8657|2|9|1.4248|12.2186||25.348||2.69|24.871|-1.554|24.871|0|1.4|2.69|1.554|20.432|12.2186|267.405|4782.549||1264.958|94.908||81.442|68.145|-13.466|182.02|182.02|6190.9084|164304.6|20.2643
russ2000_0239|CACI|201904|201903|201903|||||||||||||1.3617||13.1721||1.0337|17.963|2.0796|||0||1.787||||||9|1.4283||||||24.8708||||||||||||||||||194.94|194.94|6512.2028|149129.0333|29.0566
russ2000_0239|CACI|201905|201903|201903|||||||||||||1.4063||13.9858||1.0792|19.4645|2.1712|||0||2.3328||||||9|1.0913||||||||||||||||||||||||203.52|203.52|6725.5942|166915.4333|22.1242
russ2000_0239|CACI|201906|201906|201906|1031.52|72.028||149.676|3772.194|2715.377|691.722|2023.655||2371.331|2410.164|576.185|1.3403|25.1627|13.8877|1.3138|1.042|19.2834|||0.7021|0|-2.1686|2.2437|869.84|173.484|4.231|7.4221|3|9|0.9305|11.7984||25.473|22100|1.96|24.88|-1.528|24.88|0|1.3616|1.96|1.528|19.0007|11.7984|265.604|4986.341||1373.878|81.096||62.911|50.03|-18.185|204.59|204.59|6683.3192|328924.5|21.7435
russ2000_0239|CACI|201907|201906|201906|||||||||||||1.393||13.4685||1.0958|20.1377|2.2574|||0||1.1534||||||9|0.9413||||||||||||||||||||||||215.15|215.15|6946.052|363698.6333|22.8025
russ2000_0239|CACI|201908|201906|201906|||||||||||||1.4287||14.0404||1.1321|21.2514|2.3324|||0||1.8599||||||9|0.8576||||||24.8815||||||||||||||||||222.29|222.29|7124.0286|189669.5333|14.2879
russ2000_0239|CACI|201909|201909|201909|1042.268|83.182||503.023|3759.059|3012.933|773.624|2239.309||2425.116|2478.141|576.184|1.4058|28.6071|14.298|1.3401|1.1341|21.7495|2.38||0.6593|0|-1.7524|1.974|848.463|92.616|4.239|6.7941|2|8|0.8654|11.0049||25.532||2.66|24.958|-1.717|24.958|0|1.2043|2.66|1.717|20.5256|11.0049|254.748|5183.869||1363.392|100.157||83.346|67.977|-16.811|231.26|231.26|7287.6111|219474.8|25.5824
russ2000_0239|CACI|201910|201909|201909|||||||||||||1.3733||13.5468||1.0973|21.7265|2.3105|||0||1.2151||||||9|0.8736||||||25.042||||||||||||||||||223.75|223.75|7118.9715|173658.6333|25.3782
russ2000_0239|CACI|201911|201909|201909|||||||||||||1.4485||14.209||1.1737|23.0838|2.4712|||0||1.3328||||||9|0.9222||||||||||||||||||||||||239.32|239.32|7508.8754|142100.3333|42.1816
russ2000_0239|CACI|201912|201912|201912|1024.069|68.645||516.301|3848.376|3018.116|769.391|2248.725||2508.445|2557.336|576.184|1.4445|29.3831|15.1404|1.4107|1.1786|24.993|2.4986||0.6369|0|-1.4939|1.6729|828.795|135.125|4.25|6.7802|2|9|0.4375|11.1557||25.435||3.11|25.071|-1.879|25.071|0|1.1664|3.11|1.879|17.8929|11.1557|265.347|5397.697||1395.469|110.187||95.473|79.195|-14.714|249.99|249.99|7796.7183|134983.9333|73.568
russ2000_0239|CACI|202001|201912|201912|||||||||||||1.5255||14.1568||1.2608|25.666|2.673|||0||1.4771||||||9|-0.0683||||||25.0717||||||||||||||||||267.44|267.44|8234.3944|178003.2|59.9713
russ2000_0239|CACI|202002|201912|201912|||||||||||||1.4214||13.1904||1.1551|23.5144|2.449|||0||1.3822||||||10|0.4414||||||||||||||||||||||||245.02|245.02|7672.2869|189294.0333|34.4343
russ2000_0239|CACI|202003|202003|202003|1074.366|77.156|63.01|508.67|3829.084|2982.845|779.165|2203.68||2563.495|2637.913|576.181|1.2024|24.2332|11.9356|1.2136|0.961|20.7207|2.0663||0.5897|0|-1.5896|1.4602|842.374|174.641|4.252|6.8314|2|9|0.8155|11.3846||25.478||3.16|25.086|-1.988|25.086|0|1.1801|3.16|1.988|18.616|11.3846|277.779|5598.339||1465.6|113.676||99.589|80.577|-14.087|211.15|211.15|6731.4719|232383.6333|16.0037
russ2000_0239|CACI|202004|202003|202003|||||||||||||1.3771||20.0684||1.1385|23.2213|2.4479|7.2054||0||1.3085||||||9|0.9534||||||25.0863||||||||||||||||||250.14|250.14|7709.6501|193869.0333|28.3164
russ2000_0239|CACI|202005|202003|202003|||||||||||||1.38||19.6659||1.1414|22.6501|2.4541|7.0282||0||1.0463||||||9|1.0382||||||||||||||||||||||||250.78|250.78|7725.7053|171337.2333|24.6174
russ2000_0239|CACI|202006|202006|202006|1085.886|107.236||501.288|3813.995|2881.162|769.159|2112.003||2661.175|2731.644|576.181|1.1782|20.964|18.8199|1.216|0.9663|21.45|2.045|6.6558|0.5278|0|1.4412|0.9964|841.227|146.981|4.253|7.9152|3|9|1.1017|12.8289||25.497|22900|3.68|25.093|-2.222|25.093|0|1.2331|3.68|2.222|19.9576|12.8289|321.48|5720.042||1495.581|133.676||123.229|93.731|-10.447|216.88|216.88|6739.5078|182516.6667|6.0071
russ2000_0239|CACI|202007|202006|202006|||||||||||||1.1385||14.334||0.9259|16.1221|1.9596|0.7844||0||1.2094||||||8|0.9978||||||||||||||||||||||||207.82|207.82|6512.1653|236442.1667|-3.4069
russ2000_0239|CACI|202008|202006|202006|||||||||||||1.2543||15.6047||1.0434|17.912|2.2086|0.8714||0||1.5539||||||6|1.1122||||||25.0968||||||||||||||||||234.19|234.19|7174.7576|208654.5|5.3534
russ2000_0239|CACI|202009|202009|202009|||||||||||||1.1621||14.9835||0.9497|17.0341|2.0104|0.8287||0||1.087||||||7|1.1454||||||25.0992||||||||||||||||||213.16|213.16|6647.4835|168422.9|-7.8267
russ2000_0239|CACI|202010|202009|202009|||||||||||||1.1602||14.8659||0.9477|16.8684|2.0062|0.8207||0|||||||||||||||||||||||||||||||||212.71|212.71|6636.1888|167277.3333|-1.258
russ2000_0239|CACI|202412|202412|202412||175.707||||4820.126|||||||||||1.1187|18.9481|2.4298||0.9222|||||||||||||||4.8788|22.42||||||3.793|||480.122|8132.449||2099.809|647.959|466.661||109.938||404.06|404.06|12321.5982|262016.3667|
russ2000_0239|CACI|202501|202412|202412|||||||||||||||||1.0694|18.1134|2.3227||||||||||||||||||22.4197||||||||||||||||||386.26|386.26|11922.4063|355525.6|
russ2000_0239|CACI|202502|202412|202412|||||||||||||||||0.9271|15.7025|2.0135||||||||||||||||||||||||||||||||||||334.85|334.85|10769.8095|527257.9333|
russ2000_0239|CACI|202503|202503|202503||223.897||||4875.632|||||||||||0.9869|17.3154|2.1781||0.9405|||||||||||||||4.9975|21.99||||||150.393|||476.632|8361.975||2166.982|677.286|480.917||111.86||366.92|366.92|11328.7588|598905.8333|
russ2000_0239|CACI|202504|202503|202503|||||||||||||||||1.2315|21.6074|2.718||||||||||||||||||21.9901||||||||||||||||||457.87|457.87|13328.7951|582526.9|
russ2000_0239|CACI|202505|202503|202503|||||||||||||||||1.1512|20.1978|2.5407||||||||||||||||||||||||||||||||||||428|428|12671.9508|362858.6333|
russ2000_0239|CACI|202506|202506|202506||106.181||||4753.653|||||||||||1.2372|21.3325|2.6923||0.8565|||||||||||||||7.1379|21.992||||||0.536|||499.83|8627.824||2304.144|664.109|457.432||157.855||476.7|476.7|13712.4344|288977.1333|
russ2000_0239|CACI|202507|202506|202506|||||||||||||||||1.1954|20.6107|2.6013||||||||||||||||||21.9934||||||||||||||||||460.57|460.57|13358.3482|234413.7333|
russ2000_0239|CACI|202508|202506|202506|||||||||||||||||1.2451|21.4676|2.7096||||||||||||||||||21.9938||||||||||||||||||479.72|479.72|13779.7137|249348.8333|
russ2000_0239|CACI|202509|202509|202509||133.02||||4679.456|||||||||||1.2556|22.0262|2.7251||0.7955|||||||||||||||5.6307|21.9938||||||0.289|||504.463|8858.558||2287.623|686.131|473.856||124.81||498.78|498.78|14039.2526|218544.9667|
russ2000_0239|CACI|202510|202509|202509|||||||||||||||||1.4153|24.829|3.0839||||||||||||||||||22.0797||||||||||||||||||562.25|562.25|15483.4963|264420.5667|
russ2000_0239|CACI|202511|202509|202509|||||||||||||||||1.5534|27.2512|3.3848||||||||||||||||||||||||||||||||||||617.1|617.1|16694.5679|252987.2333|
russ2000_0239|CACI|202512|202512|202512|||||||||||||||||1.4796|25.9559|3.2239||||||||||||||||||||||||||||||||||||587.77|587.77|16220.9583|232681.3333|