russ2000_0491|CACC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0491|CACC|Long Name|1|1|Credit Acceptance Corp Total Current Assets (Quarterly) (USD)|Credit Acceptance Corp Cash and Short Term Investments (Quarterly) (USD)|Credit Acceptance Corp Inventories (Quarterly) (USD)|Credit Acceptance Corp Net PP&E (Quarterly) (USD)|Credit Acceptance Corp Goodwill and Intangibles (Quarterly) (USD)|Credit Acceptance Corp Total Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Current Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Long Term Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Deposits (Quarterly) (USD)|Credit Acceptance Corp Book Value (Quarterly) (USD)|Credit Acceptance Corp Retained Earnings (Quarterly) (USD)|Credit Acceptance Corp Treasury Stock (Quarterly) (USD)|Credit Acceptance Corp EV to Revenues|Credit Acceptance Corp EV to Earnings|Credit Acceptance Corp EV to Free Cash Flow|Credit Acceptance Corp EV to Assets (Quarterly)|Credit Acceptance Corp PS Ratio|Credit Acceptance Corp PE Ratio|Credit Acceptance Corp Price to Book Value|Credit Acceptance Corp PEG Ratio|Credit Acceptance Corp Debt to Equity Ratio|Credit Acceptance Corp Dividend Yield|Credit Acceptance Corp Shareholder Yield (TTM)|Credit Acceptance Corp Percent of Shares Outstanding Short|Credit Acceptance Corp Total Receivables (Quarterly) (USD)|Credit Acceptance Corp Total Payables (Quarterly) (USD)|Credit Acceptance Corp Total Capital Stock (Quarterly) (USD)|Credit Acceptance Corp Return on Invested Capital|Credit Acceptance Corp Quality Ratio Score|Credit Acceptance Corp Momentum Score|Credit Acceptance Corp Beta (1Y)|Credit Acceptance Corp Sustainable Growth Rate (TTM)|Credit Acceptance Corp Institutional Investor Ownership Percentage|Credit Acceptance Corp Average Diluted Shares Outstanding (Quarterly)|Credit Acceptance Corp Total Employees (Annual)|Credit Acceptance Corp EPS Diluted (Quarterly) (USD)|Credit Acceptance Corp Shares Outstanding|Credit Acceptance Corp Repurchase of Capital Stock (Quarterly) (USD)|Credit Acceptance Corp Ordinary Shares Number (Quarterly)|Credit Acceptance Corp Payout Ratio|Credit Acceptance Corp Quick Ratio (Quarterly)|Credit Acceptance Corp Normalized Diluted EPS (Quarterly) (USD)|Credit Acceptance Corp Stock Buybacks (Quarterly) (USD)|Credit Acceptance Corp Effective Tax Rate (TTM)|Credit Acceptance Corp Return on Equity|Credit Acceptance Corp Net Income (TTM) (USD)|Credit Acceptance Corp Revenue (TTM) (USD)|Credit Acceptance Corp Dividend Per Share (Quarterly) (USD)|Credit Acceptance Corp Revenue (Quarterly) (USD)|Credit Acceptance Corp Gross Profit (Quarterly) (USD)|Credit Acceptance Corp SG&A Expense (Quarterly) (USD)|Credit Acceptance Corp Pre-Tax Income (Quarterly) (USD)|Credit Acceptance Corp Net Income (Quarterly) (USD)|Credit Acceptance Corp Net Interest Income (Quarterly) (USD)|Credit Acceptance Corp Price (USD)|Credit Acceptance Corp Total Return Price (USD)|Credit Acceptance Corp Enterprise Value (USD)|Credit Acceptance Corp 30-Day Average Daily Volume|Credit Acceptance Corp 1 Year Price Returns (Daily)
russ2000_0491|CACC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0491|CACC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0491|CACC||5|5|91.3|91.3|0|91.3097345133|0|91.3097345133|91.2978723404|91.3097345133|0|91.3097345133|91.3097345133|0|14.0303867403|91.3|14.0110344828|91.3125|13.9532967033|14.0110344828|14.0325644505|13.9941605839|91.3097345133|1.45563044089|91.3|21.1905737705|91.3086419753|91.3086419753|91.3023255814|91.3|91.306122449|31.009375|30.4403669725|91.3|30.5|91.3097345133|365.222222222|91.3097345133|51.5075376884|91.313253012|91.3097345133|91.3|91.2978723404|91.3097345133|91.3125|91.3|91.3|91.3|91.3|0|91.3097345133|91.3269230769|91.3097345133|91.3097345133|91.3097345133|91.3529411765|30.0492753623|30.0492753623|14.0135501355|30.1900584795|30.303030303
russ2000_0491|CACC||6|6|110|110|0|113|0|113|94|113|0|113|113|0|724|110|725|112|728|725|737|685|113|7122|110|488|81|81|86|110|49|320|327|110|10|113|27|113|199|83|113|110|94|113|112|110|110|110|110|0|113|52|113|113|113|17|345|345|738|342|330
russ2000_0491|CACC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0491|CACC|199203|199203|199203||||0.8||60.1||2.6||21.4|16.4||||||||||0.1215|||||||||||||41.158||0.05|||41.158|||0.05|||||||3.7||1.4|2|1.3||||||
russ2000_0491|CACC|199206|199206|199206||||0.7||66||||39|8.6|||||1.1596|||3.122||0|0||0.66||||||||||31.4286||0.07|41.158||41.158|||0.07|-27.2||||||4.2||0.8|2.5|2.2||2.9583|2.9583|121.7584||
russ2000_0491|CACC|199207|199206|199206|||||||||||||||||||3.5838|||0||0.188|||||||||||||||||||||||||||||||3.7083|3.7083|139.7685|24796.6667|
russ2000_0491|CACC|199208|199206|199206|||||||||||||||||||3.8916|||0||0.0864|||||||||||||||||||||||||||||||3.8333|3.8333|151.7722|19636.6667|
russ2000_0491|CACC|199209|199209|199209||||0.8||76.4||||40.5|10.7|||||1.423|||4.3093||0|0||0.0688||||||||||42||0.05|41.158||41.158|||0.05|0.1||||||5||0.8|3.2|2.1||4.0417|4.0417|168.0618|30503.3333|
russ2000_0491|CACC|199210|199209|199209|||||||||||||||||||4.8272|||0||0.1602|||||||||||||||||||||||||||||||4.9167|4.9167|195.5005|30443.3333|
russ2000_0491|CACC|199211|199209|199209|||||||||||||||||||5.0389|||0||0.0124|||||||||||||||||||||||||||||||5.125|5.125|204.0744|11693.3333|
russ2000_0491|CACC|199212|199212|199212|8.7|8.7||0.8||86||||42.2|12.4||12.1082|28.2013|16.6262|1.7378|12.1095|25.5681|5.547||0|0|0.0936|0.0515||||21.6884||||22.0825||43.8596|97|0.05|41.154||41.154|0||0.05|27.1|28.8288|22.0825|7.9|18.4||5.5||3.2|3.4|2.3||5.625|5.625|224.6554|10990|
russ2000_0491|CACC|199301|199212|199212|||||||||||||12.2946||16.8822||12.2889|25.947|5.445|||0||0.2175|||||||||||||||||||||||||||||||5.6875|5.6875|221.0792|25100|
russ2000_0491|CACC|199302|199212|199212|||||||||||||12.2014||16.7542||12.1992|25.7576|5.5262|||0||0.2251|||||||||||||||||||||||||||||||5.5417|5.5417|224.506|24176.6667|
russ2000_0491|CACC|199303|199303|199303|7.5|7.5||0.9||101.5||||44.8|15||17.9795|35.7164|24.6883|2.246|17.7608|37.5003|8.0456||0|0|0.0387|0.4407||||24.147||||24.4811||43.3333||0.06|41.154||41.154|0||0.06||29.2308|24.4811|9.2|20.8||6.1||1.2|3.9|2.6||8.1667|8.1667|330.8233|38256.6667|
russ2000_0491|CACC|199304|199303|199303|||||||||||||15.4679||23.832||15.4444|34.7826|7.3489|||0||0.5318|||||||||||||||||||||||||||||||7.2501|7.2501|321.732|46620|
russ2000_0491|CACC|199305|199303|199303|||||||||||||15.6328||24.0861||15.6053|35.1451|7.1193|||0||0.4484|||||||||||||||||||||||||||||||7.9167|7.9167|311.4449|24213.3333|
russ2000_0491|CACC|199306|199306|199306|8.8|8.8||0.9||116.5||||47.9|18.1||16.2924|39.1961|25.1023|2.408|16.2488|36.5943|8.7269||0|0|6.8498|0.2587||||23.5541|||3.4599|46.6418||38.75||0.08|41.154||41.154|-98.0198||0.08||33.5526|23.5541|10.1|23.9||7.3||2.1|4.7|3.1||9.8333|9.8333|383.463|15886.6667|232.3962
russ2000_0491|CACC|199307|199306|199306|||||||||||||17.712||31.5908||18.4456|43.75|9.2361|||0||0.2379||||||10|3.0588||||||||||||||||||||||||10.5834|10.5834|433.6069|21200|191.9572
russ2000_0491|CACC|199308|199306|199306|||||||||||||18.573||33.1264||19.9096|45.8333|9.7372|||0||0.2204||||||10|2.1752||||||||||||||||||||||||11.2501|11.2501|457.612|14306.6667|193.48
russ2000_0491|CACC|199309|199309|199309|8.7|8.7||0.8||86||||42.2|12.4||17.5686|40.3265|31.335|3.4916|18.2993|43.4029|8.9497||0|0|5.9168|0.2814||||25.5055||10|2.5728|48.2537||38.75||0.08|41.172||41.172|-89.1892||0.08|-0.1|34.7059|25.5055|11.1|26.9||8||2.4|5|3.1||11.0834|11.0834|419.8889|17370|174.2265
russ2000_0491|CACC|199310|199309|199309|||||||||||||17.7882||30.2849||18.4948|43.8272|11.789|||0||0.3465||||||10|2.9049||||||||||||||||||||||||12.5|12.5|488.7963|30373.3333|156.4067
russ2000_0491|CACC|199311|199309|199309|||||||||||||18.1709||30.9365||17.2194|44.7532|10.976|||0||0.0651||||||10|4.4232||||||||||||||||||||||||11.2501|11.2501|454.4877|31823.3333|119.5121
russ2000_0491|CACC|199312|199312|199312|2.1|2.1||7.3||148.3||4.6||54.7|24.8||18.4259|40.8953|51.2224|2.498|17.6976|45.3704|11.2808|1.1229|0.0841|0|-0.2021|0.1867||||26.2267||10|4.414|26.7472||45.3202|144|0.08|41.192||41.192|0||0.08|0|35.0785|26.7472|12.4|30.1||8.7||2.5|5.5|3.6||12.25|12.25|467.3512|16336.6667|117.7784
russ2000_0491|CACC|199401|199312|199312|||||||||||||15.8209||48.1018||15.1801|38.3333|8.2836|1.0542||0||0.2248||||||10|3.0095||||||||||||||||||||||||11.75|11.75|455.612|40926.6667|106.5916
russ2000_0491|CACC|199402|199312|199312|||||||||||||15.6498||47.3217||15.5251|37.9167|8.4718|1.037||0||0.2682||||||10|3.232||||||||||||||||||||||||11.125|11.125|465.91|68243.3333|100.7494
russ2000_0491|CACC|199403|199403|199403|0.6|0.6||7.4||185||10.3||58.7|28.9||16.5051|34.2833|49.142|1.9414|16.2151|40|8.8484|1.0771|0.1755|0|-0.4661|0.2854||||26.2158||10|1.6183|27.789||40||0.1|41.192||41.192|0||0.1||35.514|27.789|13.8|34||10||3.1|6.2|4||11.25|11.25|486.506|29470|37.7551
russ2000_0491|CACC|199404|199403|199403|||||||||||||13.385||26.3156||13.0945|31.8015|7.6753|0.6534||0||0.2933||||||9|1.0689||||||||||||||||||||||||10.875|10.875|460.2375|25466.6667|59.1463
russ2000_0491|CACC|199405|199403|199403|||||||||||||14.0664||29.6473||14.3665|33.4559|8.4209|0.738||0||0.3536||||||9|1.0649||||||||||||||||||||||||12|12|504.004|49276.6667|51.5777
russ2000_0491|CACC|199406|199406|199406|0.9|0.9||7.7||241.2||33.6||63.6|33.8||13.4786|33.8694|31.3131|1.7335|14.0672|30.9211|8.2454|0.7802|0.5283|0|-1.3558|0.4534||||24.7148||9|1.1334|29.2025||40.8333||0.12|42.184||42.184|0||0.12|0.1|35.8025|29.2025|15.6|39.2||12.5||3.8|7.6|4.9||11.75|11.75|493.706|44753.3333|19.4915
russ2000_0491|CACC|199407|199406|199406|||||||||||||16.5725||32.709||14.5921|38.4868|9.2029|0.6541||0||0.6575||||||8|1.8602||||||||||||||||||||||||14.5|14.5|618.003|39483.3333|38.0952
russ2000_0491|CACC|199408|199406|199406|||||||||||||16.9088||34.0474||16.2353|39.3092|10.2392|0.6823||0||0.7376||||||9|1.7725||||||||||||||||||||||||15.25|15.25|683.9155|68396.6667|35.5548
russ2000_0491|CACC|199409|199409|199409|1.2|1.2||8.9||304.5||59.8||69.4|39.5||18.9938|41.309|37.2593|1.9997|17.6157|44.4079|11.1098|0.75|0.8617|0|-1.7501|0.8229||||22.8017||9|1.4373|31.3583||40||0.14|42.082||42.082|0||0.14|-0.2|35.1254|31.3583|18.1|45.5||14.3||4|8.6|5.6||16.375|16.375|739.282|36326.6667|47.7439
russ2000_0491|CACC|199410|199409|199409|||||||||||||17.3577||37.4301||15.5198|39.4886|10.3083|0.6272||0||0.673||||||10|1.4988||||||||||||||||||||||||18.875|18.875|773.994|21080|51
russ2000_0491|CACC|199411|199409|199409|||||||||||||19.0918||41.1696||15.634|43.75|10.3841|0.6949||0||0.7505||||||10|1.6384||||||||||||||||||||||||17.125|17.125|779.2542|29633.3333|52.2213
russ2000_0491|CACC|199412|199412|199412|1.5|1.5||9.4||350.2||79.7||75.7|45.4||17.5889|39.5493|38.178|1.9036|15.9763|40.0568|10.6115|0.6407|1.0528|0|-2.2442|0.7167||||20.0941||10|1.5727|31.8224||43.0204|263|0.14|41.271||41.271|0||0.14|-0.4|34.9206|31.8224|20.5|51.6||14.8||4.2|9.1|6||17.75|17.75|795.035|58696.6667|44.898
russ2000_0491|CACC|199501|199412|199412|||||||||||||15.9124||27.827||14.488|36|9.9497|0.5419||0||1.3381||||||10|1.9244||||||||||||||||||||||||18.5|18.5|831.3958|110720|57.4468
russ2000_0491|CACC|199502|199412|199412|||||||||||||16.1123||28.4363||15.2819|36.5|10.4949|0.555||0||0.8196||||||10|1.543||||||||||||||||||||||||19.25|19.25|872.6668|141613.3333|73.0337
russ2000_0491|CACC|199503|199503|199503|1.9|1.9||9.4||400.9||94.3||82.1|51.6||18.3622|45.2182|32.9677|2.1252|16.2742|42.126|11.1764|0.6525|1.1486|0|-1.9956|0.8463||||18.0963||10|1.9519|32.475||41.3333||0.15|42.457||42.457|0||0.15|-0.2|34.5821|32.475|22.7|57.5||15.9||4.6|9.4|6.2||22|22|924.2555|114930|95.5556
russ2000_0491|CACC|199504|199503|199503|||||||||||||16.4669||28.9409||14.5436|36.5909|10.472|0.5961||0||0.7028||||||10|1.5747||||||||||||||||||||||||20|20|952.1542|108560|80.791
russ2000_0491|CACC|199505|199503|199503|||||||||||||16.5592||28.2956||14.9027|36.8182|10.7306|0.5814||0||0.6882||||||10|1.3671||||||||||||||||||||||||20.5|20.5|973.3828|119740|70.8333
russ2000_0491|CACC|199506|199506|199506|2.2|2.2||9.9||471.7||133.4||89.1|58.6||16.2823|40.4065|27.7585|1.7869|14.948|36.1364|10.7632|0.5902|1.4972|0|-2.9189|0.6916||||15.8832||10|1.2367|32.6402||41.1765||0.17|42.482||42.482|0||0.17|0|34.5646|32.6402|24.8|63.3||18.3||5.3|10.8|7||20.5|20.5|976.0575|77290|74.4681
russ2000_0491|CACC|199507|199506|199506|||||||||||||17.6762||30.7004||15.3632|38.75|11.2046|0.6621||0||0.6513||||||10|0.9874||||||||||||||||||||||||22.625|22.625|1129.527|162453.3333|56.0345
russ2000_0491|CACC|199508|199506|199506|||||||||||||17.0051||30.112||14.7094|37.0833|10.7278|0.6477||0||0.4697||||||9|1.1815||||||||||||||||||||||||21.5|21.5|1087.045|97000|40.9836
russ2000_0491|CACC|199509|199509|199509|2.2|2.2||9.9||519.4||155.7||189.4|66.2||20.948|48.571|32.4656|1.8365|16.8341|41.6667|13.4097|0.7053|0.8221|0|-2.301|0.7414||||13.0274||8|2.7625|26.4979||42.2222||0.18|42.526||42.526|0||0.18|-1.4|34.6341|26.4979|26.8|68.7||19.7||5.7|11.7|7.6||27|27|1225.1115|243963.3333|66.1538
russ2000_0491|CACC|199510|199509|199509|||||||||||||15.2336||30.992||14.3456|42.5781|4.7151|0.868||0||0.8654||||||9|3.1524||||||||||||||||||||||||23.5|23.5|1152.861|369660|24.5033
russ2000_0491|CACC|199511|199509|199509|||||||||||||15.2336||27.3676||12.5906|32.0312|4.7151|0.752||0||1.298||||||6|3.1414||||||||||||||||||||||||20.5|20.5|1030.5988|342660|19.708
russ2000_0491|CACC|199512|199512|199512|2.5|2.5||10.3||487.4||95.8||199|75||14.2277|35.0516|26.1595|1.5116|11.9038|32.0312|4.3503|0.7133|0.4814|0|-1.112|1.5324||||12.3932||5|3.3552|23.2961||46.7707|263|0.19|45.505||45.505|0||0.19|-1.7|34.9451|23.2961|29.6|76.2||22.3||6.1|13.6|8.8||20.75|20.75|982.757|257516.6667|17.7305
russ2000_0491|CACC|199601|199512|199512|||||||||||||12.3469||20.6443||10.5501|27.1739|4.2589|0.7246||0||1.5919||||||4|3.2842||||||||||||||||||||||||20.875|20.875|946.5188|274376.6667|12.8378
russ2000_0491|CACC|199602|199512|199512|||||||||||||13.6159||20.3991||11.2535|28.2609|4.7449|0.7151||0||3.2254||||||4|3.6867||||||||||||||||||||||||18.75|18.75|1003.4|191106.6667|-2.5974
russ2000_0491|CACC|199603|199603|199603|3.3|3.3||10.7||557.2||119.8||207.8|84.2||12.2722|29.9253|20.8895|1.2752|11.7458|28.8043|4.2304|0.7342|0.5765|0|-1.2944|3.0327||||11.9292||3|3.2345|21.2406||46||0.2|46.436||46.436|0||0.2||35.1889|21.2406|32.6|84.8||24.5||6.9|14.2|9.2||18.5|18.5|1043.2169|178366.6667|-16.8539
russ2000_0491|CACC|199604|199603|199603|||||||||||||11.6412||19.1362||9.7381|27.3649|4.19|0.753||0||2.4622||||||2|3.3461||||||||||||||||||||||||18.75|18.75|987.175|244730|-6.25
russ2000_0491|CACC|199605|199603|199603|||||||||||||12.8733||20.6753||11.0366|27.5338|4.6928|0.8215||0||1.8737||||||2|3.6897||||||||||||||||||||||||20|20|1103.265|270550|-2.439
russ2000_0491|CACC|199606|199606|199606|3.8|3.8||11.9||627.8||169.7||219.3|94.3||13.9685|31.4782|22.1044|1.3266|11.8156|28.7162|5.1397|0.885|0.7738|0|-1.9606|2.3318||||11.3046||3|3.0873|19.7325||45.9091||0.22|45.613||45.613|0||0.22|-0.6|35.0909|19.7325|35.7|93||26.5||7.3|15.5|10.1||21|21|1172.919|227860|3.7037
russ2000_0491|CACC|199607|199606|199606|||||||||||||12.0223||19.828||9.4828|24.3671|4.3419|0.7495||0||2.7163||||||3|2.2063||||||||||||||||||||||||18.625|18.625|1055.3535|171440|-17.6796
russ2000_0491|CACC|199608|199606|199606|||||||||||||12.6967||21.8208||9.8475|26.1873|4.6279|0.8394||0||3.4836||||||2|2.3726||||||||||||||||||||||||22.25|22.25|1089.5632|110516.6667|7.2289
russ2000_0491|CACC|199609|199609|199609|6.1|6.1||13.2||729.2||229.2||230.8|104.9||15.0264|38.8999|26.9135|1.5682|12.279|31.6456|5.6158|1.0693|0.9931|0|-1.7281|3.3781||||10.6524||5|2.4282|18.4937||46.087||0.23|46.63||46.63|0||0.23|-0.7|34.958|18.4937|38.7|102||28.7||8.1|16.2|10.6||27.5|27.5|1317.6282|212360|1.8519
russ2000_0491|CACC|199610|199609|199609|||||||||||||14.5876||22.8686||12.3404|32.1429|5.4802|1.019||0||1.8623||||||4|2.0616||||||||||||||||||||||||27|27|1493.7675|163000|14.8936
russ2000_0491|CACC|199611|199609|199609|||||||||||||14.1876||22.8686||11.7177|30.8036|5.3035|1.019||0||1.9044||||||6|1.5115||||||||||||||||||||||||25.875|25.875|1429.6512|85246.6667|26.2195
russ2000_0491|CACC|199612|199612|199612|6.3|6.3||15||828.3|20.2|268.7||246.1|116.5||12.8733|32.8481|20.693|1.2657|10.7554|28.5714|4.7226|0.9048|1.1739|0|-2.6121|2.0045||||10.317||7|1.7007|18.767||48.0553|579|0.24|45.843||45.843|0|0.3119|0.24|-0.2|34.8032|18.767|41.4|110.4||30.7||8.3|17.6|11.5||23.5|23.5|1330.5625|66553.3333|13.253
russ2000_0491|CACC|199701|199612|199612|||||||||||||12.318||20.5845||10.5328|27.5281|4.3775|0.9255||0||2.5122||||||5|1.4327||||||||||||||||||||||||23.5|23.5|1428.675|168860|12.5748
russ2000_0491|CACC|199702|199612|199612|||||||||||||11.3837||18.957||9.3215|24.8596|3.9584|0.8334||0||5.5781||||||6|1.4363||||||||||||||||||||||||21.25|21.25|1296.8764|446376.6667|13.3333
russ2000_0491|CACC|199703|199703|199703|6.7|6.7||16.6||906.2|4|322.5||259.1|128.5||9.325|25.7387|17.4584|0.9763|8.1368|21.6292|3.1565|0.7486|1.2601|0|-6.1429|6.4367||||9.6204||5|1.7605|19.0009||46.1538||0.26|46.076||46.076|0|1.675|0.26|-2.6|34.6154|19.0009|44.2|122||36.1||9.9|18.3|12||17.75|17.75|1167.9659|276536.6667|-4.0541
russ2000_0491|CACC|199704|199703|199703|||||||||||||6.4452||15.3866||6.6774|17.8295|1.8005|0.5749||0||6.4309||||||4|0.698||||||||||||||||||||||||10.813|10.813|1126.13|501313.3333|-42.3307
russ2000_0491|CACC|199705|199703|199703|||||||||||||8.1214||15.0438||5.3896|16.5789|2.5898|0.5564||0||3.5349||||||2|1.2953||||||||||||||||||||||||14.125|14.125|970.6235|624676.6667|-30.6748
russ2000_0491|CACC|199706|199706|199706|7.5|7.5||18||947.8|3.9|350.9||272.2|140.6||8.192|20.3678|14.0153|0.7713|4.865|13.0051|2.623|0.5008|1.3035|0|-8.5566|4.5848||||8.8962||2|1.2885|18.8187||46.5385||0.26|46.112||46.112|0|1.9231|0.26|-0.3|34|18.8187|46.2|133.6||38.1||11.7|17.9|12.1||12.875|12.875|907.269|310546.6667|-38.6905
russ2000_0491|CACC|199707|199706|199706|||||||||||||7.1296||13.2761||4.567|13.3212|2.2234|0.5312||0||4.46||||||2|1.2515||||||||||||||||||||||||13.313|13.313|949.6611|473456.6667|-28.5208
russ2000_0491|CACC|199708|199706|199706|||||||||||||7.7768||13.1564||4.8072|13.4152|2.5411|0.5237||0||4.3966||||||2|0.66||||||||||||||||||||||||14.125|14.125|981.34|320210|-35.7955
russ2000_0491|CACC|199709|199709|199709|9.2|9.2||19.9||1030.3|3.9|375.4||242.7|112.9||7.9925|127.8377|15.0671|0.7933|5.6376|16.1616|2.647|0.6434|1.5628|0|-7.0364|4.2414||||1.396||1|0.3771|3.1577||46.1667||-0.6|46.113||46.113|0|2.359|-0.6|0|28.8288|3.1577|7.9|138.6||33.7||11.3|-42.7|-27.7||13.875|13.875|1090.856|230726.6667|-49.5455
russ2000_0491|CACC|199710|199709|199709|||||||||||||4.417||12.6693||1.0114|71.0938|0.57|||0||4.005||||||1|1.5095||||||||||||||||||||||||5.531|5.531|625.151|659620|-79.5148
russ2000_0491|CACC|199711|199709|199709|||||||||||||4.3548||9.4178||1.6857|33.5938|0.95|||0||3.9673||||||1|1.5537||||||||||||||||||||||||5.125|5.125|606.4291|669010|-80.1932
russ2000_0491|CACC|199712|199712|199712|10|10||20.8||866.6||391.7||249|118||4.8744|492.7172|13.8924|0.6625|2.1915|41.4062|1.235||1.5731|0|-9.9055|4.079||||0.2491||1|1.4706|0.591||65|714|0.11|46.113||46.113|0||0.11|0|-15.3846|0.591|1.5|136.7||28.8||13|7.8|5.1||7.75|7.75|690.032|437806.6667|-67.0213
russ2000_0491|CACC|199801|199712|199712|||||||||||||5.3222||13.134||2.8197|245.8333|1.4006|||0||5.0946||||||1|1.5328||||||||||||||||||||||||6.563|6.563|727.5475|416413.3333|-72.6542
russ2000_0491|CACC|199802|199712|199712|||||||||||||5.3222||14.1633||2.8663|260.4167|1.4238|||0||5.4368||||||1|1.9473||||||||||||||||||||||||8.1875|8.1875|741.9578|308186.6667|-61.2426
russ2000_0491|CACC|199803|199803|199803|10.3|10.3||20.5||762.2||351.1||255.8|124.9||5.9863|-213.952|15.4093|0.7566|3.5766|316.6667|1.6788||1.3726|0|-2.9667|5.8687||||-0.584||1|2.0271|-1.4076||46||0.15|46.113||46.113|0||0.15||44.6154|-1.4076|-3.6|132.6||32||14.6|10.5|6.9||9.3125|9.3125|790.9538|160466.6667|-47.5352
russ2000_0491|CACC|199804|199803|199803|||||||||||||6.5476||11.5152||4.5127||2.1182|||0||6.0375||||||1|2.503||||||||||||||||||||||||10.75|10.75|897.0381|207756.6667|-0.5826
russ2000_0491|CACC|199805|199803|199803|||||||||||||6.0262||11.329||3.9128||1.8366|||0||6.1661||||||3|2.0826||||||||||||||||||||||||10.3125|10.3125|816.3403|216396.6667|-25.6757
russ2000_0491|CACC|199806|199806|199806|11.3|11.3||20.6||665.9||314.5||264.3|132.4||5.8739|-83.7543|10.063|0.7473|3.7446||1.7576||1.1899|0|0.6123|6.4903||||-1.3494||2|2.0436|-3.2321||46.25||0.16|46.113||46.113|0||0.16||36.6412|-3.2321|-8.3|125.5||31||14|11.3|7.4||8.5|8.5|750.0529|130373.3333|-33.9806
russ2000_0491|CACC|199807|199806|199806|||||||||||||5.6769||10.158||3.6596||1.5757|||0||6.8653||||||2|2.3859||||||||||||||||||||||||7.938|7.938|689.3964|123260|-40.3741
russ2000_0491|CACC|199808|199806|199806|||||||||||||5.3324||9.6013||3.2544||1.4012|||0||7.8994||||||2|2.0184||||||||||||||||||||||||6.375|6.375|666.3399|112560|-54.8673
russ2000_0491|CACC|199809|199809|199809|9.8|9.8||20.9||538.2||244.6||271.7|138||4.3791|20.8446|9.0017|0.6434|2.5073||1.0795||0.9003|0|7.5232|7.2447||||4.2163||2|1.9519|9.739||46.6667||0.12|46.273||46.273|0||0.1098|-0.5|33.8624|9.739|25|119||27.2||14.7|8.2|5.6||6.1875|6.1875|591.4062|108776.6667|-55.4054
russ2000_0491|CACC|199810|199809|199809|||||||||||||4.1604||9.6867||2.5704|11.1111|1.0219|0.0473||0||7.0253||||||2|0.9842||||||||||||||||||||||||5.625|5.625|495.0856|208273.3333|4.6512
russ2000_0491|CACC|199811|199809|199809|||||||||||||4.6464||9.5236||2.6775|11.5741|1.0644|0.0458||0||6.1587||||||7|1.179||||||||||||||||||||||||6.625|6.625|581.8475|99543.3333|29.2683
russ2000_0491|CACC|199812|199812|199812|10.2|10.2||20.6||475.6||218.9||276.3|143||4.5006|21.8881|10.5029|0.7278|2.6239|11.3426|1.0431|0.008|0.7923|0|9.0634|5.8379|||0.5|4.4047||9|1.2604|9.4905||46.5364|655|0.11|46.291||46.291|0||0.1086|-0.9|33.5106|9.4905|25|116.8||26.6||15.7|7.6|5.1||7.3125|7.3125|539.9126|79946.6667|-5.6452
russ2000_0491|CACC|199901|199812|199812|||||||||||||4.8831||10.7806||3.1011|14.4676|1.3089|0.0083||0||5.0806||||||7|1.187||||||||||||||||||||||||7.0625|7.0625|512.4847|76126.6667|2.7273
russ2000_0491|CACC|199902|199812|199812|||||||||||||4.2639||9.5589||2.4809|11.5741|1.0471|0.0068||0||4.5989||||||5|1.0698||||||||||||||||||||||||6|6|503.8051|53010|-25.5814
russ2000_0491|CACC|199903|199903|199903|10.4|10.4||20.4||421.9||183.1||279.7|148.4||3.9426|18.5555|9.06|0.6215|2.4313|11.3426|1.0264|0.0061|0.6546|0|15.2722|4.4356||||4.4173||4|0.937|8.7179||45||0.12|46.304||46.304|0||0.12|-0.1|33.6158|8.7179|23.5|110.6||25.8||14.5|8.3|5.4||5.6875|5.6875|473.4267|94780|-38.9262
russ2000_0491|CACC|199904|199903|199903|||||||||||||4.3351||25.5227||2.8143|13.2353|1.1175|||0||3.5742||||||4|1.0914||||||||||||||||||||||||7|7|508.404|91516.6667|-34.8837
russ2000_0491|CACC|199905|199903|199903|||||||||||||4.0735||22.5725||2.3192|10.9069|0.9209|||0||3.2694|||||||1.1797||||||||||||||||||||||||6|6|447.63|22323.3333|-39.6257
russ2000_0491|CACC|199906|199906|199906|10.8|10.8||20.1||383.1|43.9|124.7||292.2|162.1||3.7595|14.5599|20.3248|0.6447|2.215|10.4167|0.8795||0.577|0|12.5026|3.2158||||5.9469||2|1.2543|10.8005||46||0.3|46.257||46.257|0|0.246|0.1065|-0.3|35.1691|10.8005|29.9|119.556||39.956||14.427|22.02|13.8||6|6|424.478|51826.6667|-29.4118
russ2000_0491|CACC|199907|199906|199906|||||||||||||3.6171||20.9553||2.2148|8.8462|0.9103|||0||3.121||||||3|1.2375||||||||||||||||||||||||5.5625|5.5625|417.9956|58276.6667|-32.5758
russ2000_0491|CACC|199908|199906|199906|||||||||||||3.5688||21.3139||2.2629|9.0385|0.93|||0||3.0298||||||2|1.2799||||||||||||||||||||||||5.875|5.875|432.4509|52410|-7.8431
russ2000_0491|CACC|199909|199909|199909|11.1|11.1||19.9||401.3||115.8||260.2|128.5||3.5446|-40.9813|20.8835|0.5762|2.1666|8.6538|0.8905||0.445|0|14.4125|3.0237|||0.5|-2.012||3|1.2051|-3.3693||46.0274||-0.73|46.071|-1.4|46.071|0||-0.7314|1.4|32.5109|-3.3693|-9.3|116.656||24.3||12.6|-51.7|-33.6||6|6|420.8867|26076.6667|-3.0303
russ2000_0491|CACC|199910|199909|199909|||||||||||||2.7981||12.4337||1.8686||0.841|||0||2.9922||||||4|1.5029||||||||||||||||||||||||5.625|5.625|335.055|34786.6667|-5.2711
russ2000_0491|CACC|199911|199909|199909|||||||||||||2.4525||10.1341||1.5613||0.7027|||0||2.7778||||||6|1.1213||||||||||||||||||||||||4|4|288.984|46870|-39.6226
russ2000_0491|CACC|199912|199912|199912|1.126|1.126||18.243||388.712||158.985||264.544|132.303||2.2304|-26.1235|9.2343|0.5017|1.2785||0.5754||0.601|0|10.7442|2.4717|||0.461|-2.8278||2|0.6372|-4.569||44.5683|627|0.04|46.071|-0.11|46.071|0||0.04|0.13|26.97|-4.569|-12.546|115.884||25.828||14.504|2.763|1.854||3.6875|3.6875|277.4662|90253.3333|-49.5726
russ2000_0491|CACC|200001|199912|199912|||||||||||||3.0767||11.7381||1.567||0.6966|||0||2.326||||||1|-0.3337||||||||||||||||||||||||4.5|4.5|370.9374|99516.6667|-36.2832
russ2000_0491|CACC|200002|199912|199912|||||||||||||3.1885||11.6931||2.1547||0.9578|||0||2.288||||||2|-1.0304||||||||||||||||||||||||5.5|5.5|370.9374|75556.6667|-8.3333
russ2000_0491|CACC|200003|200003|200003|38.131|23.64||17.87||408.087|35.82|162.499||262.31|138.029||3.1549|-30.5229|12.3142|0.5564|1.7629||0.7641||0.585|0|8.0028|2.2551|14.491|35.82|0.449|-2.8566||4|-0.7522|-4.4961||45.6306||0.13|44.7231|-5.178|44.7231|0|1.0645|0.1302|5.141|27.132|-4.4961|-12.22||||||8.706|5.726||5.4375|5.4375|382.4551|41210|-4.3956
russ2000_0491|CACC|200004|200003|200003|||||||||||||||9.5247||||0.8525|||0||2.3205||||||2|-0.914||||||||||||||||||||||||5.25|5.25|364.6043|44406.6667|-20.7547
russ2000_0491|CACC|200005|200003|200003|||||||||||||||9.9263||||0.9164|||0||2.2297||||||3|-1.1604||||||44.7231||||||||||||||||||5.5|5.5|370.1947|33676.6667|-8.3333
russ2000_0491|CACC|200006|200006|200006|36.348|20.327||18.587||414.637|33.243|171.346||258.391|144.182|||-19.1398|8.977|0.565|||0.9484||0.6272|0|7.2931|2.1758|16.021|33.243|0.437|-4.7381||5|-1.2472|-7.4261||44.8637||0.14|42.88|-6.516|42.88|0|1.0934|0.141|6.516|32.0612|-7.4261|-19.867|||27.041||12.685|9.443|6.153||5.5625|5.5625|353.4235|65536.6667|-7.2917
russ2000_0491|CACC|200007|200006|200006|||||||||||||||9.1735||||0.9335|||0||2.3393||||||5|-1.5245||||||||||||||||||||||||6.0625|6.0625|372.211|79950|8.9888
russ2000_0491|CACC|200008|200006|200006|||||||||||||||9.5457||||1.0372|||0||2.1755||||||7|-1.4006||||||42.88||||||||||||||||||6|6|409.731|24373.3333|2.1277
russ2000_0491|CACC|200009|200009|200009|36.494|25.499||18.053||416.704|35.569|168.906||258.188|150.286|||20.2622|9.7938|0.5956|||1.0683||0.6162|0|6.87|1.9221|10.995|35.569|0.428|4.8312||6|-1.3463|7.6084||43.4249||0.14|42.5116|-4.746|42.5116|0|1.026|0.14|4.746|37.6551|7.6084|19.837|||31.174||12.471|9.222|6.104||6.3125|6.3125|425.811|18723.3333|9.7826
russ2000_0491|CACC|200010|200009|200009|||||||||||||||7.3641|||13.6111|1.0085|||0||1.8739||||||6|-1.306||||||||||||||||||||||||6.125|6.125|393.9696|28970|8.8889
russ2000_0491|CACC|200011|200009|200009|||||||||||||||6.8607|||13.1944|0.9776|||0||1.7654||||||6|-0.48||||||42.5116||||||||||||||||||5.375|5.375|385.9986|20943.3333|34.375
russ2000_0491|CACC|200012|200012|200012|8.857|0.751||18.418||408.808||156.673||262.226|155.953|||17.3697|7.6158|0.6122||10.8333|0.8027||0.5975|0|4.1403|1.7609|8.106||0.425|5.6419||9|-0.2497|9.0567||42.9203|659|0.13|42.4787|-2.411|42.4787|0||0.13|2.324|34.2855|9.0567|23.65|||31.762||14.729|8.618|5.667||6|6|401.9405|23946.6667|65.5172
russ2000_0491|CACC|200101|200012|200012|||||||||||||||7.7476|||11.4583|1.0023|||0||1.566||||||9|0.0596||||||||||||||||||||||||6.1875|6.1875|426.7237|21656.6667|37.5
russ2000_0491|CACC|200102|200012|200012|||||||||||||||6.3583|||9.7222|0.8505|||0||1.5185||||||9|0.5805||||||||||||||||||||||||5.25|5.25|378.9352|10876.6667|9.0909
russ2000_0491|CACC|200103|200103|200103|43.029|36.042||18.3||484.087|42.246|190.934||263.671|162.542|||15.0061|6.7985|0.4919||9.6065|0.8372||0.6851|0|4.9148|1.4735|6.987|42.246|0.421|5.7904||6|0.8358|9.3935||42.8515||0.15|42.0229|-1.777|42.0229|0|1.0185|0.1499|1.717|34.2162|9.3935|24.513|124.716||34.739|||9.98|6.589||5.3125|5.3125|370.166|31153.3333|4.9383
russ2000_0491|CACC|200104|200103|200103|||||||||||||3.39||6.771||2.3098|11.8214|1.0551|||0||1.4566||||||6|1.4149||||||||||||||||||||||||6.92|6.92|370.6802|33936.6667|31.8095
russ2000_0491|CACC|200105|200103|200103|||||||||||||3.5349||7.8309||2.4598|12.5893|1.1236|||0||1.4515||||||8|1.4126||||||42.0229||||||||||||||||||7.05|7.05|445.0607|21670|28.1818
russ2000_0491|CACC|200106|200106|200106|26.601|20.413||19.574||513.211|41.607|199.768||269.645|170.271||3.5517|18.8534|8.2042|0.6283|2.4773|12.6786|1.1316||0.7015|0|0.8194|1.5634|6.188|41.607|0.419|6.0399||8|1.4486|9.9415||42.7523||0.18|41.9657|-1.452|41.9657|0|0.6393|0.1806|1|34.0554|9.9415|26.089|130.969||33.294||14.984|11.742|7.729||7.7|7.7|440.8584|36376.6667|61.0458
russ2000_0491|CACC|200107|200106|200106|||||||||||||4.2683||9.2624||3.0525|15.5|1.4474|||0||1.5467||||||8|1.467||||||||||||||||||||||||9.52|9.52|562.7889|37730|57.0309
russ2000_0491|CACC|200108|200106|200106|||||||||||||4.3292||9.4142||3.1149|15.8167|1.477|||0||1.526||||||9|1.9334||||||41.9657||||||||||||||||||9.45|9.45|652.1759|27990|57.5
russ2000_0491|CACC|200109|200109|200109|49.322|42.595||19.795||585.809|43.993|240.274||281.008|177.916||4.2042|20.1254|8.0063|0.6415|2.9868|15.1667|1.4163||0.822|0|-2.5386|1.5102|6.727|43.993|0.419|6.1365||9|2.0098|10.3503||43.5947||0.18|42.0667|0|42.0667|0|1.1211|0.1801|-0.587|34.0919|10.3503|27.63|132.775||32.98||15.585|11.582|7.645||8.74|8.74|525.4394|28943.3333|37.098
russ2000_0491|CACC|200110|200109|200109|||||||||||||3.9536||8.3791||2.5926|12.5|1.1976|0.3035||0||1.4932||||||9|1.8283||||||42.0667||||||||||||||||||8.2|8.2|537.5546|43210|33.8776
russ2000_0491|CACC|200111|200109|200109|||||||||||||4.2229||9.6125||2.8681|13.8281|1.3248|0.3286||0||1.4839||||||9|1.4578||||||||||||||||||||||||9.02|9.02|570.3414|22583.3333|67.814
russ2000_0491|CACC|200112|200112|200112|0.173|0.173||19.646||308.772|61.013|202.529||280.545|185.156||4.546|23.3776|10.2045|0.9787|3.1987|15.4219|1.4775|0.3682|0.7219|0|-1.9925|1.459||61.013|0.422|5.3237||9|1.3962|9.0896||43.5205|759|0.06|42.0667|-0.033|42.0667|0|0.0028|0.06|-0.901|46.4971|9.0896|24.671|153.068||52.055||13.614|7.933|2.708||8.9|8.9|606.9647|17420|48.3333
russ2000_0491|CACC|200201|200112|200112|||||||||||||3.702||9.7767||2.4429|15.193|1.2985|3.0789||0||1.4504||||||9|1.4944||||||||||||||||||||||||9.94|9.94|612.5063|25596.6667|60.6465
russ2000_0491|CACC|200202|200112|200112|||||||||||||4.0153||9.8703||2.7645|17.193|1.4695|3.1611||0||1.4832||||||9|1.2598||||||42.6497||||||||||||||||||9.94|9.94|623.4437|42490|89.3333
russ2000_0491|CACC|200203|200203|200203|25.53|19.756||19.649||582.619|44.537|196.282||297.111|191.47||4.6517|25.4927|11.2845|0.7069|3.371|20.9649|1.8167|3.6884|0.6143|0|-1.8899|1.4948|5.774|44.537|0.422|5.13|||1.2743|8.7631||43.4979||0.15|42.5156||42.5156|0|0.5732|0.15|-3.023|52.1111|8.7631|24.396|154.898||36.569||16.007|14.24|6.314||10.8|10.8|700.5045|34423.3333|108.1928
russ2000_0491|CACC|200204|200203|200203|||||||||||||4.6985||11.4756||3.7186|23.3158|1.9018|12.6255||0||1.4627||||||10|0.1579||||||||||||||||||||||||13.29|13.29|709.119|36786.6667|92.052
russ2000_0491|CACC|200205|200203|200203|||||||||||||4.8933||12.2302||3.9173|24.5614|2.0034|13.3319||0||1.9581||||||10|0.1875||||||42.5156||||||||||||||||||13.57|13.57|751.5921|49063.3333|92.4823
russ2000_0491|CACC|200206|200206|200206|27.283|20.869||19.802||575.694|43.183|181.822||306.416|200.02||4.0836|26.8464|10.3917|0.7649|3.0919|19.386|1.5812|12.3495|0.5317|0|0.9214|1.8636|6.414|43.183|0.417|5.2299||10|0.4765|8.7588||43.8217||0.19|42.3759|-6.325|42.3759|0|0.6318|0.19|5.878|52.0694|8.7588|25.133|157.747||36.143||13.831|13.24|8.466||12.57|12.57|633.8238|61503.3333|66.4901
russ2000_0491|CACC|200207|200206|200206|||||||||||||3.2914||7.5812||2.4604|15.3448|1.2308|||0||1.9626||||||10|0.9752||||||||||||||||||||||||9.2|9.2|536.5856|43763.3333|-3.3613
russ2000_0491|CACC|200208|200206|200206|||||||||||||2.9798||6.8749||2.1397|13.3448|1.0704|||0||1.8314||||||6|0.9057||||||42.3759||||||||||||||||||8.13|8.13|471.7505|24560|-14.3309
russ2000_0491|CACC|200209|200209|200209|17.879|12.618||20.532||548.699|34.985|152.537||317.608|209.451||3.2914|17.9451|6.9973|0.5406|2.4604|15.3448|1.2308||0.4202|0|3.8106|1.8011|5.261|34.985|0.417|5.4486||5|0.5989|8.8016||43.122||0.2|42.3823|-0.263|42.3823|0|0.511|0.2004|0.15|51.5559|8.8016|26.1|165.046||40.279||14.927|13.08|8.612||8.2|8.2|478.9544|27133.3333|-6.1785
russ2000_0491|CACC|200210|200209|200209|||||||||||||2.9123||8.3501||2.2372|14.15|1.1329|||0||1.6432||||||5|0.5898||||||||||||||||||||||||8.49|8.49|484.895|32443.3333|3.5366
russ2000_0491|CACC|200211|200209|200209|||||||||||||2.807||7.9525||2.1291|13.4667|1.0782|||0||1.5166||||||7|0.2807||||||42.3823||||||||||||||||||7.95|7.95|470.485|22666.4|-13.2096
russ2000_0491|CACC|200212|200212|200212|0.173|0.173||19.951||501.374||107.903||316.012|198.858||2.5296|12.6705|7.1787|0.4569|1.8445|11.6667|0.9341||0.3415|0|10.3727|1.4316|||0.423|6.4625||5|0.4773|9.8235||42.8988|717|0.16|42.3256|-0.423|42.3256|0||0.02|0.391|44.1399|9.8235|29.818|145.276||32.285||20.764|2.34|6.426||6.381|6.381|409.0306|23659.4667|-28.3034
russ2000_0491|CACC|200301|200212|200212|||||||||||||2.4022||6.6247||1.7003|8.1429|0.7634|0.362||0||1.4044||||||4|0.4726||||||||||||||||||||||||5.71|5.71|361.6836|15712.4333|-42.5553
russ2000_0491|CACC|200302|200212|200212|||||||||||||2.4809||6.8952||1.7808|8.5286|0.7996|0.3833||0||1.4498||||||3|0.4786||||||42.3316||||||||||||||||||5.82|5.82|361.2603|11379.3667|-41.4487
russ2000_0491|CACC|200303|200303|200303|9.576|6.471||20.057||536.666|42.254|105.025||331.586|223.694||2.029|9.2062|5.3872|0.3403|1.6406|7.8571|0.7368|0.3188|0.2851|0|13.5184|1.4724|3.105|42.254|0.423|7.1325||3|0.2074|10.2302||42.408||0.2|42.3316|-0.058|42.3316|0|0.2266|0.2|0.023|36.9462|10.2302|32.097|145.636||36.929||7.661|12.96|8.593||4.9|4.9|335.8973|17166.2|-54.6296
russ2000_0491|CACC|200304|200303|200303|||||||||||||2.6992||7.1668||2.2295|10.0533|0.9627|0.2609||0||1.5409||||||2|1.7456||||||42.3366||||||||||||||||||7.56|7.56|347.165|18170.1|-43.1151
russ2000_0491|CACC|200305|200303|200303|||||||||||||3.3954||9.0154||2.8386|12.8|1.2257|0.3779||0||1.4884||||||2|1.994||||||||||||||||||||||||9.71|9.71|488.1459|24631.9333|-30.6429
russ2000_0491|CACC|200306|200306|200306|25.488|22.524||18.355||581.443|44.734|119.666||336.098|208.459||3.5117|20.9211|9.3242|0.5618|2.9569|13.3333|1.2768||0.3395|0|3.7012|1.2497|2.964|44.734|0.422|5.5477||3|2.1064|7.6627||42.8683||0.02|42.3881|-1.77|42.3881|0|0.5698|0.02|1.447|38.2824|7.6627|24.639|145.539||36.046||7.755|2.057|1.008||10|10|541.9134|42617.8667|-20.4455
russ2000_0491|CACC|200307|200306|200306|||||||||||||3.8331||13.1814||3.2367|18.9655|1.3873|||0||1.1423||||||3|1.8908||||||42.3881||||||||||||||||||11.66|11.66|588.213|38570.0333|26.7391
russ2000_0491|CACC|200308|200306|200306|||||||||||||3.9787||13.6822||3.3838|19.8276|1.4504|||0||1.2132||||||7|1.8608||||||||||||||||||||||||11.71|11.71|595.1646|33808.2|41.2545
russ2000_0491|CACC|200309|200309|200309|18.37|15.45||18.294||581.079|36.396|123.924||344.3|217.277||3.9998|22.7412|8.6404|0.6106|3.4425|19.4828|1.3791||0.3068|0|3.3654|1.2339|2.92|36.396|0.422|5.6434||8|3.002|7.5489||43.9599||0.2|42.021|-2.912|42.021|0|0.5047|0.2|2.656|38.6001|7.5489|24.845|141.259||35.999||6.702|13.573|8.818||11.3|11.3|613.8154|29896.9333|37.8049
russ2000_0491|CACC|200310|200309|200309|||||||||||||4.2705||9.2252||3.7197|21.0517|1.4902|||0||1.2655||||||6|3.5798||||||||||||||||||||||||11.72|11.72|594.42|38026.7333|38.0448
russ2000_0491|CACC|200311|200309|200309|||||||||||||4.7524||10.2662||4.2132|23.8448|1.6879|||0||1.1958||||||6|4.2539||||||42.021||||||||||||||||||14.92|14.92|717.1213|57616.2333|80.8485
russ2000_0491|CACC|200312|200312|200312||||||201.553||||343.295|||5.2343|26.1283|11.3073|1.183|4.7068|26.6379|1.8856||0|0|4.6493|1.335||||5.8919||8|3.9233|7.3802||43.2475|694|0.1456|42.1281|-0.576|42.1281|0||0.3012|-0.848|46.7096|7.3802|24.669|140.986||32.012||25.531|30.004|6.25||15.3|15.3|711.2384|81473.6333|139.7743
russ2000_0491|CACC|200401|200312|200312|||||||||||||5.0798||8.9875||5.1995|30.0581|2.0862|||0||2.385||||||9|3.8814||||||39.6637||||||||||||||||||16.5|16.5|705.1823|154470.4|196.7626
russ2000_0491|CACC|200402|200312|200312|||||||||||||4.898||8.6658||5.3249|30.783|2.0115|||0||1.6986||||||9|4.2818||||||||||||||||||||||||17.35|17.35|675.0762|93386.1333|196.5812
russ2000_0491|CACC|200403|200403|200403|21.304|17.595||18.598||673.493|35.284|171.43||309.344|228.569||5.3875|31.483|9.5319|0.8978|5.8571|33.8596|2.2126||0.5006|0|5.9049|1.7047|3.709||0.392|6.5678||9|3.2134|8.4187||42.1593||0.28|39.2391|-50.65|39.2391|0|0.6038|0.28|50.135|46.2305|8.4187|28.028|144.737||40.68||8.263|18.685|11.952||18.99|18.99|667.5401|106035.7333|287.551
russ2000_0491|CACC|200404|200403|200403|||||||||||||5.2453||9.1074||4.7153|24.5519|2.0105|||0||1.824||||||9|2.2272||||||39.2391||||||||||||||||||14.33|14.33|699.5513|137925.4667|89.5503
russ2000_0491|CACC|200405|200403|200403|||||||||||||5.0745||8.8109||4.5279|23.576|1.9306|||0||1.9773|||||||1.2709||||||||||||||||||||||||15.1|15.1|729.7654|83164.8667|57.4557
russ2000_0491|CACC|200406|200406|200406|41.895|28.364||19.177||696.998|36.481|185.102||320.356|241.175||4.8875|16.6164|8.4861|0.7218|4.3226|22.5072|1.8431||0.5347|0|6.1889|2.1531|13.531||0.392|10.0472||8|1.2244|13.3643||41.4133||0.41|39.2442|-0.056|39.2442|0|1.1484|0.41|0.008|40.2327|13.3643|44.193|152.338||43.647||7.762|22.649|17.173||15.07|15.07|721.9176|55788.3667|50.7
russ2000_0491|CACC|200407|200406|200406|||||||||||||4.6787||8.3324||4.0694|14.0212|1.7787|0.1671||0||2.1826||||||7|1.6427||||||39.2442||||||||||||||||||13.4|13.4|680.1711|43531.1|14.1397
russ2000_0491|CACC|200408|200406|200406|||||||||||||5.7607||10.2593||5.2466|18.077|2.2932|0.225||0||2.2049||||||5|1.412||||||||||||||||||||||||18.72|18.72|859.9095|73368.7667|59.8634
russ2000_0491|CACC|200409|200409|200409|26.31|20.254||19.588||761.162|41.388|218.613||282.993|253.917||5.7478|17.8419|10.2364|0.8483|5.2325|18.0287|2.2871|0.2449|0.738|0|11.6004|2.3646|6.056||0.368|11.0766||9|1.2407|15.5106||40.9436||0.35|36.8074|-53.593|36.8074|0|0.6357|0.35|50.521|40.5327|15.5106|49.643|161.813||45.474||8.31|23.166|14.268||18.94|18.94|924.6625|66642.2333|67.6106
russ2000_0491|CACC|200410|200409|200409|||||||||||||6.0197||12.2889||5.5312|17.9998|2.7756|0.1604||0||1.8007||||||9|2.1096||||||36.808||||||||||||||||||22.17|22.17|919.2209|44032.4667|84.75
russ2000_0491|CACC|200411|200409|200409|||||||||||||6.8933||14.0722||6.5265|21.2387|3.2751|0.1999||0||1.657||||||10|2.0686||||||||||||||||||||||||24.75|24.75|1099.592|44324.5333|65.8847
russ2000_0491|CACC|200412|200412|200412|24.855|0.928||19.706||290.423|7.7|176||300.89|271.912||6.8068|19.5692|13.8957|1.8971|6.428|20.9182|3.2257|0.2054|0.6105|0|9.222|1.4887|||0.369|12.5958||9|2.7124|18.4102||41.5063|757|0.4436|36.8972|-2.937|36.8972|0|0.1205|0.4146|1.55|34.8366|18.4102|57.325|172.071||42.27||34.795|21.826|13.932||25.45|25.45|1124.6214|34061.5|66.3399
russ2000_0491|CACC|200501|200412|200412|||||||||||||6.0691||13.0125||5.6323|15.7383|2.8633|0.0978||0||1.3584||||||9|2.7273||||||||||||||||||||||||24.46|24.46|1051.7011|34509.7333|48.2424
russ2000_0491|CACC|200502|200412|200412|||||||||||||6.3243||13.5596||5.9194|16.5404|3.0093|0.093||0||1.4388||||||9|2.3578||||||||||||||||||||||||22.85|22.85|1008.9003|32686.5|31.7003
russ2000_0491|CACC|200503|200503|200503|33.259|2.12||19.844||301.057|84.797|231.405||316.699|287.626||5.2243|15.5114|11.2011|1.5338|4.6819|13.0827|2.3802|0.0909|0.6874|0|1.1596|1.4543|0|57.497|0.37|12.3825||8|3.1724|19.9594||39.4573||0.4|37.0046|0|37.0046|0|0.025|0.39|-0.049|35.2555|19.9594|61.087|179.127||47.736||9.057|24.77|15.714||19.78|19.78|990.8207|45220.8333|4.1601
russ2000_0491|CACC|200504|200503|200503|||||||||||||4.9448||9.8425||4.128|11.2931|2.1161|0.0808||0||1.4083||||||5|2.4721||||||||||||||||||||||||18.75|18.75|927.1905|47414.8|26.9465
russ2000_0491|CACC|200505|200503|200503|||||||||||||4.261||8.4814||3.3735|9.229|1.7293|0.0593||0||1.5732||||||8|1.2073||||||||||||||||||||||||14.11|14.11|737.7269|40886.0333|-6.5563
russ2000_0491|CACC|200506|200506|200506|44.176|3.179||19.52||298.916|98.521|236.852||334.468|304.679||4.0338|12.9337|8.0291|1.2449|3.1228|8.5431|1.6008|0.0641|0.719|0|6.3137|1.4723|7.9|53.821|0.37|11.8271||4|1.2229|19.5984||39.0649||0.44|37.0193|0|37.0193|0|0.1125|0.43|-0.092|38.3866|19.5984|60.967|185.816||50.336||9.154|26.42|17.053||14.89|14.89|780.2822|51147.4667|-1.1944
russ2000_0491|CACC|200507|200506|200506|||||||||||||3.877||8.108||2.8263|7.9883|1.4444|0.1378||0||1.4615||||||5|0.0025||||||||||||||||||||||||13.5|13.5|718.5619|105257.4|-0.2217
russ2000_0491|CACC|200508|200506|200506|||||||||||||4.0165||8.3997||2.9779|8.4168|1.5219|0.1441||0||0||||||3|0.3332||||||||||||||||||||||||13.9|13.9|740.7735|61475.7667|-25.7479
russ2000_0491|CACC|200509|200509|200509|46.114|17.819||18.95||290.204|101.313|228.884||349.15|319.273||4.1659|12.1116|8.7121|1.1611|3.1403|8.8759|1.6049|0.1537|0.6609|0|-1.981||1.49|55.313|0.37|11.4966||2|0.3144|19.3451||38.9128||0.38|37.0229|0|37.0229|0|0.1906|0.36|-0.004|38.7272|19.3451|61.293|191.965||51.623||9.6|23.18|14.594||14.3|14.3|774.0908|14930.9667|-24.4984
russ2000_0491|CACC|200510|200509|200509|||||||||||||4.0021||7.8437||3.1049|9.0164|1.5906|0.2273||0||||||||2|-0.1732||||||||||||||||||||||||15|15|777.5272|11621.4333|-32.341
russ2000_0491|CACC|200511|200509|200509|||||||||||||4.0504||7.9382||3.1566|9.1667|1.6171|0.2236||0||||||||2|-0.5015||||||||||||||||||||||||15.9|15.9|768.2715|13085.3667|-35.7576
russ2000_0491|CACC|200512|200512|200512|11.112|7.09||17.992||246.368|55.705|190.663||373.026|344.513||4.195|10.137|8.2217|1.1882|3.3119|9.6175|1.6966|0.2348|0.3938|0|2.0429||4.022||0.37|13.4756||2|-0.9104|21.6819||39.0828|777|0.64|37.0273|0|37.0273|0|0.1995|0.57|-0.065|37.0621|21.6819|72.601|201.268||51.573||7.298|33.986|25.24||16.1|16.1|796.0387|7570.5667|-37.3297
russ2000_0491|CACC|200601|200512|200512|||||||||||||4.3741||8.6723||3.8883|10.7527|1.9852|0.355||0||||||||2|-0.0904||||||||||||||||||||||||20|20|760.0223|14056.7|-18.2339
russ2000_0491|CACC|200602|200512|200512|||||||||||||5.0508||10.0141||4.596|12.7097|2.3504|0.4875||0||||||||2|-0.0972||||||37.0877||||||||||||||||||23.64|23.64|991.4429|28241.6667|3.4573
russ2000_0491|CACC|200603|200603|200603|21.68|5.286||17.075||354.604|163.798|292.736||286.256|287.674||4.8868|15.0564|9.6889|1.7405|4.4229|12.2312|2.2619|0.4896|1.2056|0|9.199||0.731||0.33|13.0404||5|-1.0202|22.3198||38.6093||0.45|33.0054|-104.862|33.0054|0|0.0367|0.45|103.79|36.8925|22.3198|74.084|206.558||53.026||11.124|27.133|17.197||23.5|23.5|996.5409|40900.8|18.8069
russ2000_0491|CACC|200604|200603|200603|||||||||||||5.6078||11.6445||4.6726|12.9843|2.8594|0.6687||0||||||||5|-1.9196||||||33.0252||||||||||||||||||24.5|24.5|1145.1428|15428.4|35.5088
russ2000_0491|CACC|200605|200603|200603|||||||||||||5.9188||12.2901||5.0362|13.9948|3.0838|0.7227||0||0.916||||||7|-0.5814||||||||||||||||||||||||27.07|27.07|1210.6855|38313|91.8498
russ2000_0491|CACC|200606|200606|200606|34.697|4.28||16.408||348.764|93.055|288.658||301.829|304.317||5.978|15.8184|12.413|1.8147|5.1059|14.1885|3.1265|0.7646|0.9256|0|10.7167|0.8156|0|58.655|0.334|12.9248||9|-0.514|22.6898||35.4339||0.5|33.3652|-9.449|33.3652|0|0.046|0.5|5.657|36.2727|22.6898|74.637|211.303||55.081||9.703|27.063|17.606||27.14|27.14|1261.2141|100036.3|82.27
russ2000_0491|CACC|200607|200606|200606|||||||||||||5.6711||11.4364||4.9773|14.0457|3.0587|0.6528||0||1.7889||||||10|0.6843||||||33.3653||||||||||||||||||26.91|26.91|1158.6155|92875.1333|99.3333
russ2000_0491|CACC|200608|200606|200606|||||||||||||5.7674||11.6307||5.0871|14.3553|3.1262|0.6854||0||1.943||||||10|0.4994||||||||||||||||||||||||28.44|28.44|1202.6603|67893.2|104.6043
russ2000_0491|CACC|200609|200609|200609|121.478|70.489||16.715||545.291|203.402|367.889||206.869|209.036||6.0832|15.5424|12.2676|1.5577|5.4468|15.3706|3.3473|0.7159|1.6893|0|10.3665|2.0859|8.989||0.301|13.1391||10|0.3657|24.8446||35.0746||0.44|30.077|-8.76|30.077|0|0.3907|0.44|4.954|35.5349|24.8446|75.385|215.082||55.402||10.005|24.209|15.342||29.68|29.68|1244.0333|40499.4667|112
russ2000_0491|CACC|200610|200609|200609|||||||||||||6.0335||14.2261||5.8345|16.6847|4.9244|0.7485||0||2.3892||||||10|0.5987||||||30.1001||||||||||||||||||33.46|33.46|1286.1303|40033.7333|123.0667
russ2000_0491|CACC|200611|200609|200609|||||||||||||6.0343||14.2281||5.831|16.6749|4.9253|0.753||0||2.2514||||||10|0.587||||||||||||||||||||||||32.77|32.77|1292.1504|31127.6|106.1006
russ2000_0491|CACC|200612|200612|200612|69.435|12.092||16.203||514.866|116.694|436.572||210.347|209.253||5.746|24.2903|13.5483|1.9641|5.4762|15.6601|4.6255|0.723|2.047|0|20.5987|2.6436|11.734||0.302|10.0076||10|0.3691|21.2722||32.0887|777|0.28|30.18|-124.097|30.18|0|0.2042|0.29|132.767|35.0761|21.2722|58.64|219.332||55.823||63.518|12.235|8.495||33.33|33.33|1251.8162|28763.7|111.619
russ2000_0491|CACC|200701|200612|200612|||||||||||||5.908||15.3101||4.6788|17.4072|4.1709|||0||2.5791||||||10|-0.843||||||||||||||||||||||||29.07|29.07|1260.505|30279.8|45.35
russ2000_0491|CACC|200702|200612|200612|||||||||||||5.2856||13.6973||3.9417|14.6647|3.5219|||0||2.7309||||||9|1.2193||||||30.2502||||||||||||||||||24.49|24.49|1233.9466|34211.4667|3.5956
russ2000_0491|CACC|200703|200703|200703|73.404|4.177||16.402||586.014|120.975|501.939||226.857|224.524||5.6539|22.9462|14.6516|1.6035|4.3714|16.2635|3.9059||2.1331|0|9.1839|3.2208|14.925||0.303|9.1013||5|1.2804|23.0502||31.2837||0.49|30.294|0|30.294|0|0.1579|0.49|-0.332|34.0141|23.0502|56.803|223.657||57.351||10.389|22.919|15.36||27.19|27.19|1227.6758|64293.2333|16.9462
russ2000_0491|CACC|200704|200703|200703|||||||||||||5.8101||15.6579||4.0495|15.8246|3.6135|||0||3.3948||||||7|0.768||||||||||||||||||||||||26.84|26.84|1322.1971|47997.7333|9.551
russ2000_0491|CACC|200705|200703|200703|||||||||||||5.8386||15.7345||4.081|15.9474|3.6416|||0||3.658||||||6|2.4047||||||||||||||||||||||||26.74|26.74|1282.2091|47117.6|-1.2191
russ2000_0491|CACC|200706|200706|200706|82.423|5.592||17.209||616.74|125.342|535.898||239.857|236.856||5.7383|25.9555|15.4644|1.5613|3.9702|15.5146|3.5428||2.2082|0|12.6681|4.0307|4.504||0.303|7.906||4|1.8791|21.7274||31.3121||0.39|30.315|-2.225|30.315|0|0.0805|0.3993|2.557|35.054|21.7274|51.527|226.862||58.286|58.286|24.595|20.431|12.33|-9.463|26.83|26.83|1295.8414|61086.4667|-11.9173
russ2000_0491|CACC|200707|200706|200706|||||||||||||5.7189||14.0538||3.6478|15.9438|3.2242|||0||3.2367||||||4|1.5135||||||||||||||||||||||||25.91|25.91|1280.4152|55579.4|-3.7161
russ2000_0491|CACC|200708|200706|200706|||||||||||||5.2498||12.9012||3.1459|13.75|2.7805|||0||4.0472||||||4|1.3616||||||||||||||||||||||||22.21|22.21|1311.0334|74576.4333|-21.9058
russ2000_0491|CACC|200709|200709|200709|85.313|8.911||18.76||621.368|118.019|540.649||249.826|248.518||5.3661|23.8922|13.1869|1.3967|3.2703|14.2938|2.8905||2.1127|0|13.2707|4.5637|11.884||0.302|7.3697||2|1.3632|22.4594||31.1396||0.47|30.2104|-7.304|30.2104|0|0.1762|0.4295|7.304|35.225|22.4594|50.927|232.518||61.058|61.058|24.721|21.386|14.742|-9.03|23.1|23.1|1251.616|45705.8333|-22.4832
russ2000_0491|CACC|200710|200709|200709|||||||||||||5.0069||13.424||2.8897|13.1043|2.583|||0||4.3943||||||2|0.938||||||||||||||||||||||||22.4|22.4|1188.0594|31213.7667|-33.0544
russ2000_0491|CACC|200711|200709|200709|||||||||||||4.7678||12.783||2.6408|11.9755|2.3605|||0||4.8564||||||2|1.3269||||||||||||||||||||||||19.07|19.07|1095.0113|37730.1|-41.8065
russ2000_0491|CACC|200712|200712|200712|78.104|4.002||20.124||676.732|116.134|560.598||265.45|261.001||4.7133|20.9995|12.6367|1.224|2.5839|11.7178|2.3097||2.0046|0|-4.3198|5.0626||79.834|0.302|7.4283||2|1.0794|23.0287||30.9281|971|0.4|30.2409|-0.001|30.2409|0|0.0345|0.3999|0.001|35.5454|23.0287|54.916|239.927||63.232|63.232|28.581|18.445|12.484|-9.888|20.67|20.67|1150.2964|36753.7333|-37.9838
russ2000_0491|CACC|200801|200712|200712|||||||||||||3.9469||10.4947||1.7991|7.9143|1.5778|1.7356||0||5.657||||||2|1.5699||||||||||||||||||||||||17|17|968.1331|49725.4333|-41.5205
russ2000_0491|CACC|200802|200712|200712|||||||||||||4.1232||10.9635||1.9718|8.6743|1.7372|2.0684||0||5.6208||||||2|1.4949||||||30.3781||||||||||||||||||15.18|15.18|1052.5052|39082.3333|-38.0155
russ2000_0491|CACC|200803|200803|200803|103.61|3.096||21.283||793.883|171.139|710.144||285.895|278.621||4.2561|20.9298|11.317|1.1083|2.1082|9.2743|1.8574|1.9563|2.5401|0|-10.3893|5.5153|18.058||0.305|7.0282|2|3|1.3438|22.5478||30.8912||0.57|30.4934|-0.066|30.4934|0|0.1236|0.5703|0.066|36.5631|22.5478|57.176|253.354||70.778|70.778|29.54|27.712|17.62|-10.864|15.53|15.53|1026.3288|28982.4|-42.8834
russ2000_0491|CACC|200804|200803|200803|||||||||||||5.2083||15.5825||2.3986|10.6885|2.0862|1.499||0||5.3051||||||3|2.3183||||||30.4922||||||||||||||||||19.25|19.25|1310.0928|18515.2667|-28.2787
russ2000_0491|CACC|200805|200803|200803|||||||||||||5.9581||17.8259||3.1625|14.0929|2.7506|2.0791||0||5.1554||||||4|3.0863||||||||||||||||||||||||26.11|26.11|1537.2597|24901.3667|-1.4717
russ2000_0491|CACC|200806|200806|200806|91.217|4.325||21.844||854.371|119.996|734.375||297.73|288.965||6.0099|26.8118|17.9807|1.2844|3.2153|14.3279|2.7965|2.0651|2.3624|0|-4.678|5.0338|||0.306|6.3322|2|7|2.1994|20.6124||31.0884||0.33|30.5441|0|30.5441|0|0.036|0.33|0|36.0885|20.6124|55.19|270.073||75.005|75.005|27.891|16.47|10.344|-9.884|25.56|25.56|1531.7711|43733.2|-4.7335
russ2000_0491|CACC|200807|200806|200806|||||||||||||4.6059||12.3275||2.0485|10.0791|1.8302|0.9944||0||5.6813||||||7|2.1903||||||30.5607||||||||||||||||||16.57|16.57|1270.2087|43614.1333|-36.0479
russ2000_0491|CACC|200808|200806|200806|||||||||||||4.5686||12.2274||2.0095|9.887|1.7963|0.8853||0||5.9283||||||4|2.4084||||||||||||||||||||||||16.74|16.74|1207.8697|22625.9|-27.0906
russ2000_0491|CACC|200809|200809|200809|87.86|4.867||21.55||850.63|162.745|687.885||319.726|309.622||4.1739|19.749|9.4087|1.0311|1.8218|8.6294|1.6254|0.9284|2.1642|0|-6.2327|6.0374|||0.306|6.6417|2|4|1.8448|21.5367||31.0245||0.67|30.5701|0|30.5701|0|0.0299|0.6598|0|36.633|21.5367|61.105|289.122||80.107|80.107|27.844|32.937|20.657|-10.954|17|17|1232.6238|23752.9|-26.4069
russ2000_0491|CACC|200810|200809|200809|||||||||||||3.8641||8.7104||1.5078|5.9239|1.3453|0.3626||0||5.6521||||||5|1.312||||||30.5708||||||||||||||||||15.34|15.34|1142.5645|23355.6|-31.5179
russ2000_0491|CACC|200811|200809|200809|||||||||||||3.8567||8.6938||1.5003|7.1066|1.3386|0.3407||0||5.438||||||6|1.371||||||||||||||||||||||||13.1|13.1|1115.0612|21234.7|-32.3696
russ2000_0491|CACC|200812|200812|200812|86.832|6.499||21.049||801.603|146.129|655.474||337.751|328.178||3.8546|15.71|8.689|0.9263|1.4981|7.198|1.3367|0.3405|1.9|0|-5.4066|5.0431||84.829|0.306|6.9948|3|8|1.3239|22.2949||31.4368|1048|0.59|30.6667|0|30.6667|0|0.0445|0.6|0|37.3267|22.2949|67.177|312.186||86.296|86.296|30.694|29.893|18.556|-11.487|13.7|13.7|1114.7555|25594.6667|-33.7204
russ2000_0491|CACC|200901|200812|200812|||||||||||||3.6556||7.652||1.6443|7.6389|1.4981|0.3349||0||3.8837||||||7|0.8192||||||||||||||||||||||||18.05|18.05|1155.0156|31492|12.6014
russ2000_0491|CACC|200902|200812|200812|||||||||||||3.7292||7.8062||1.719|7.9861|1.5662|0.3606||0||3.6706||||||10|0.7368||||||30.747||||||||||||||||||19.03|19.03|1194.8823|20967.5667|13.9521
russ2000_0491|CACC|200903|200903|200903|90.233|3.242||20.487||808.587|202.023|606.564||368.39|357.179||3.9009|16.3515|7.4544|1.0914|2.035|8.5278|1.7936|0.4673|1.7021|0|-2.7907|3.6665||102.723|0.308|7.8562|3|10|0.7495|24.4046||31.1801||0.93||-0.54|30.8695|0|0.016|0.93|0.54|37.3286|24.4046|78.558|329.296||87.888|87.888|33.846|45.955|29.001|-7.923|21.49|21.49|1362.3816|23531.5667|38.3773
russ2000_0491|CACC|200904|200903|200903|||||||||||||3.7825||7.2283||1.909|8|1.6879|0.2234||0||3.3194||||||10|0.467||||||30.8428||||||||||||||||||22.99|22.99|1278.5776|23958.6333|19.4286
russ2000_0491|CACC|200905|200903|200903|||||||||||||3.9933||7.631||2.1221|8.8929|1.8762|0.2172||0||3.328||||||10|0.1414||||||||||||||||||||||||21.32|21.32|1260.3804|19430.0333|-20.5959
russ2000_0491|CACC|200906|200906|200906|80.177|4.514||19.635||764.131|199.423|564.708||407.161|393.364||3.9858|12.07|7.6167|1.0758|2.1145|8.8611|1.8695|0.2368|1.4493|0|4.1156|3.2701||85.523|0.308|10.4715|3|8|0.1414|30.1599||31.4232||1.15|30.8695|0|30.8695|0|0.0226|1.15|0|37.1333|30.1599|104.399|346.664||92.373|92.373|31.804|57.074|36.185|-7.285|21.85|21.85|1317.748|27781.1|-14.5149
russ2000_0491|CACC|200907|200906|200906|||||||||||||3.9893||8.3744||2.3296|7.7335|1.9583|0.0885||0||3.0996||||||7|0.3847||||||30.8699||||||||||||||||||26.49|26.49|1394.6896|27567.7333|59.8672
russ2000_0491|CACC|200908|200906|200906|||||||||||||4.4765||9.397||2.823|9.3713|2.3731|0.1046||0||2.8471||||||10|0.4496||||||||||||||||||||||||30.51|30.51|1542.5669|40258.1333|82.2581
russ2000_0491|CACC|200909|200909|200909|80.408|4.389||18.801||726.293|183.606|542.687||451.608|434.098||4.6163|12.3504|9.6905|1.3051|2.9646|9.8413|2.4921|0.0805|1.2052|0|3.244|2.6418||81.106|0.309|12.4983|4|10|0.4268|33.0239||31.5391||1.29|30.9859|0|30.9859|0|0.0239|1.29|0|36.0989|33.0239|124.476|366.825||100.268|100.268|33.412|62.303|40.734|-8.144|32.19|32.19|1537.3231|41033.2|89.3529
russ2000_0491|CACC|200910|200909|200909|||||||||||||4.428||9.4794||2.9955|8.8384|2.4012|0.0868||0||2.741||||||10|0.1106||||||30.9834||||||||||||||||||34.37|34.37|1616.2503|39148.2333|129.1333
russ2000_0491|CACC|200911|200909|200909|||||||||||||4.4272||9.4775||2.9946|8.8359|2.4006|0.0867||0||2.5394||||||9|-0.3862||||||||||||||||||||||||34.59|34.59|1614.0815|30437.3333|164.0458
russ2000_0491|CACC|200912|200912|200912|87.747|5.291||18.735||678.026|174.595|503.431||498.21|474.433||4.9542|12.3992|10.6058|1.5417|3.5287|10.4116|2.8287|0.1051|1.0176|0|2.8612|1.9486|||0.311|14.7042|4|9|-0.4042|35.4451||32.5643|911|1.24|31.1582|-0.001|31.1582|0|0.0303|1.23|0.001|36.235|35.4451|146.255|380.664||100.135|100.135|32.329|63.706|40.335|-9.047|42.1|42.1|1842.739|46381.7|207.2993
russ2000_0491|CACC|201001|200912|200912|||||||||||||5.2869||12.7833||4.0351|10.5184|3.0326|0.0937||0||2.1817||||||9|-0.1262||||||||||||||||||||||||53.22|53.22|2028.4398|61391.9667|191.6164
russ2000_0491|CACC|201002|200912|200912|||||||||||||4.6223||11.1763||3.3594|8.757|2.5248|0.0771||0||2.0316||||||9|-0.4855||||||31.2948||||||||||||||||||40.17|40.17|1758.2982|62391.4667|126.4374
russ2000_0491|CACC|201003|201003|201003|91.822|4.674||18.324||696.972|138.834|558.138||530.784|506.443||4.7608|11.8774|11.5112|1.444|3.5166|9.167|2.6306|0.1021|0.9388|0|2.3906|1.6532||110.434|0.31|14.8585|4|8|-0.8006|33.0793||31.584||1.01|31.0198|-1.896|31.0198|0|0.0337|1.01|1.896|36.7203|33.0793|149.264|396.038||103.262|103.262|32.674|52.457|32.01|-11.705|41.24|41.24|1772.8696|42951.0667|91.9032
russ2000_0491|CACC|201004|201003|201003|||||||||||||4.8008||10.8182||3.6412|9.6759|2.6521|0.1118||0||1.505||||||7|-1.1051||||||||||||||||||||||||45.1|45.1|1893.8468|38822.7|96.1722
russ2000_0491|CACC|201005|201003|201003|||||||||||||4.8439||10.9153||3.6854|9.7932|2.6842|0.1151||0||1.25|||||||-0.3372||||||||||||||||||||||||47.67|47.67|1936.0337|41125.5667|129.0726
russ2000_0491|CACC|201006|201006|201006|68.289|4.43||18.344||673.2|83.342|589.858||581.618|555.483||5.0538|12.3495|11.3883|1.5955|3.9004|10.3646|2.8408|0.1201|0.8484|0|1.8908|1.2028|||0.31|15.8862|5|10|-0.1674|32.8258||31.601||1.55|31.024|0|31.024|0|0.0532|1.55|0|33.9198|32.8258|162.119|415.444||111.779|111.779|31.086|66.636|49.04|-12.267|48.77|48.77|1998.0733|40963.3|123.2037
russ2000_0491|CACC|201007|201006|201006|||||||||||||4.9155||11.5047||3.8345|9.835|2.6702|0.1832||0||1.3862||||||10|-0.3486||||||27.1251||||||||||||||||||55.98|55.98|2005.1849|58780.5667|112.4478
russ2000_0491|CACC|201008|201006|201006|||||||||||||4.8759||11.4122||4.3393|11.1297|2.642|0.2296||0||1.399||||||10|-0.3015||||||||||||||||||||||||56.65|56.65|2149.9119|50221.4667|85.6768
russ2000_0491|CACC|201009|201009|201009|60.838|2.352||16.421||859.86|176.447|683.413||424.425|397.219||5.1906|14.201|12.1488|1.8072|4.7085|12.0766|2.8668|0.2308|1.6011|0|11.2161|1.1901|||0.271|15.6868|4|10|-0.2241|32.8619||28.452||1.48|27.1416|-200.351|27.1416|0|0.0133|1.48|200.351|34.1926|32.8619|163.432|426.837||111.661|111.661|34.425|65.196|42.047|-12.038|60.56|60.56|2158.5919|32775.9667|88.133
russ2000_0491|CACC|201010|201009|201009|||||||||||||5.3172||12.6014||4.268|11.1117|3.7519|0.3314||0||1.0426||||||10|-0.2847||||||27.1414||||||||||||||||||58.81|58.81|2260.3669|20981.6667|68.2208
russ2000_0491|CACC|201011|201009|201009|||||||||||||5.3923||12.7792||4.3538|11.3352|3.8273|0.3483||0||1.128||||||9|-0.2282||||||||||||||||||||||||62.07|62.07|2340.9768|25127.6|79.4449
russ2000_0491|CACC|201012|201012|201012|71.133|4.597||16.311||869.041|211.997|657.044||474.474|443.326||5.5004|14.0796|13.0354|1.7826|4.4775|11.6572|3.936|0.3493|1.4451|0|10.1479|0.9128|||0.273|15.8277|4|9|-0.3098|33.8911||28.3193|862|1.64|27.304|0.047|27.304|0|0.0217|1.64|-0.047|32.8994|33.8911|170.1|442.1||115.398|6.298|-52.085|69.211|47.003||62.77|62.77|2345.5909|22757.4|49.0974
russ2000_0491|CACC|201101|201012|201012|||||||||||||5.0405||11.3001||3.8441|9.9771|3.2611|0.416||0||0.9258||||||9|0.0253||||||||||||||||||||||||56.55|56.55|2178.4214|23627.3667|6.257
russ2000_0491|CACC|201102|201012|201012|||||||||||||5.5642||12.4743||4.4193|11.4701|3.7491|0.5052||0||1.3244||||||5|0.2469||||||27.4208||||||||||||||||||70.6|70.6|2499.5164|39923.2|75.753
russ2000_0491|CACC|201103|201103|201103|86.761|5.391||16.864||1096.78|229.994|866.786||395.31|360.245||5.5586|14.874|12.4617|1.8071|4.7144|12.2359|3.7439|0.5293|2.2421|0|13.8319|1.0836|||0.256|16.0428|4|9|0.3204|37.6631||27.489||1.57|25.584|-126.675|25.584|0|0.0234|1.57|126.675|32.4363|37.6631|181.281|462.35||123.512|123.512|34.712|67.261|43.191|-12.623|70.96|70.96|2464.6119|28070.4333|72.066
russ2000_0491|CACC|201104|201103|201103|||||||||||||6.2116||13.376||4.874|12.4679|5.0366|0.379||0||1.0485||||||9|0.3615||||||25.5913||||||||||||||||||80.9|80.9|2881.145|30245.6333|73.0481
russ2000_0491|CACC|201105|201103|201103|||||||||||||6.1297||13.1996||4.7813|12.2308|4.9408|0.3717||0||1.0583||||||10|0.6197||||||||||||||||||||||||80|80|2842.5021|37859.1667|67.8204
russ2000_0491|CACC|201106|201106|201106|92.524|6.428||16.827||1139.744|223.447|916.297||441.911|405.089||6.3616|17.4723|13.699|1.9562|5.0438|12.9022|5.212|0.3889|2.1151|0|11.0673|1.2059|||0.256|14.7633|4|9|0.6369|38.2021||26.111||1.72|25.64|0|25.64|0|0.0288|1.72|0|34.9782|38.2021|177.085|480.536||129.965|129.965|35.454|70.633|44.844|-14.95|84.47|84.47|2933.6072|43445.1|73.2007
russ2000_0491|CACC|201107|201106|201106|||||||||||||6.307||12.9325||4.7085|12.7925|4.7577|0.4969||0||0.9175||||||9|0.5975||||||25.6568||||||||||||||||||79.31|79.31|3046.135|36412.2|50.6363
russ2000_0491|CACC|201108|201106|201106|||||||||||||5.5757||11.4331||3.919|10.6474|3.9625|0.4159||0||1.1303||||||8|1.1206||||||||||||||||||||||||69.14|69.14|2702.1822|44151.1333|22.0477
russ2000_0491|CACC|201109|201109|201109|95.654|4.442||16.776||1177.382|190.472|986.91||493.27|455.049||5.3899|14.1431|11.0521|1.5661|3.7192|10.1045|3.7605|0.3758|1.9644|0|1.9087|1.181|||0.257|14.4878|4|7|1.2809|41.4907||26.136||1.91|25.667|0|25.667|0|0.0233|1.91|0|35.274|41.4907|184.998|502.614||133.739|133.739|35.923|78.666|49.96|-14.6|64.36|64.36|2531.0513|44667.8|6.2748
russ2000_0491|CACC|201110|201109|201109|||||||||||||5.2378||10.6804||3.493|9.5015|3.3816|0.3311||0||0.9938||||||8|1.0879||||||25.6664||||||||||||||||||68.92|68.92|2682.1105|37361|17.191
russ2000_0491|CACC|201111|201109|201109|||||||||||||5.8026||11.8321||4.0874|11.1184|3.9571|0.3661||0||1.087||||||9|1.0353||||||||||||||||||||||||82.01|82.01|2863.5719|27017.3333|32.125
russ2000_0491|CACC|201112|201112|201112|1709.3|4.7||18.5||1218.6|141.2|1077.4||540|500.9||6.2632|16.4976|12.7713|1.7636|4.5722|12.4371|4.4265|0.4152|1.848|0|3.1841|0.9546|1599.1|97.3|0.3|13.786|4|9|1.2452|40.0859||26.6844|1037|1.88|25.624|-4.125|25.624|0|11.3584|1.88|4.125|36.5722|40.0859|188|525.2||137.984|17.784|-56.889|79.84|50.005||82.28|82.28|3117.926|27581.0667|33.5931
russ2000_0491|CACC|201201|201112|201112|||||||||||||6.0099||11.7163||4.2765|11.9237|4.0059|0.4676||0||0.9259||||||10|1.2752||||||||||||||||||||||||84.42|84.42|3084.1184|24723.2667|49.2838
russ2000_0491|CACC|201202|201112|201112|||||||||||||6.6316||12.9285||4.9224|13.7246|4.6106|0.5516||0||0.9244||||||10|1.1556||||||25.6225||||||||||||||||||96.26|96.26|3459.6218|25451.4|36.3456
russ2000_0491|CACC|201203|201203|201203|165.579|5.51||21.168||1382.467|293.948|1088.519||572.566|531.54||6.8621|19.0453|13.3778|1.9007|5.1929|14.4788|4.8348|0.5832|1.9783|0|-2.522|0.9237||120.348|0.256|13.2481|3|10|1.1375|39.9313||26.2838||1.92|25.628|-20|25.628|0|0.0187|1.92|20|36.6404|39.9313|195.109|544.088||142.4|107.8|15.2|78.8|50.3||101.01|101.01|3585.3839|35326.1333|44.7549
russ2000_0491|CACC|201204|201203|201203|||||||||||||6.4914||13.0756||4.5362|12.6285|4.1998|0.6684||0||0.9641||||||10|1.0966||||||25.6277||||||||||||||||||94.03|94.03|3554.4205|29519.1667|16.2299
russ2000_0491|CACC|201205|201203|201203|||||||||||||6.1367||12.3612||4.1722|11.6151|3.8627|0.6214||0||1.0928||||||9|1.1841||||||||||||||||||||||||84.74|84.74|3383.74|25164.1|5.925
russ2000_0491|CACC|201206|201206|201206|134.417|6.035||21.984||1462.57|203.275|1259.295||540.357|495.148||6.1225|15.4598|12.3327|1.5967|4.1576|11.5747|3.8493|0.5991|2.095|0|-0.7973|1.1999|||0.245|13.3385|4|8|1.1629|39.9646||25.9799||2.18|24.542|-8.5|24.542|0|0.0297|2.18|8.5|36.6428|39.9646|206.865|565.923||151.8|115.8|14.8|89.2|56.6||84.43|84.43|3302.7565|42174.9333|4.2861
russ2000_0491|CACC|201207|201206|201206|||||||||||||6.1467||12.5304||4.45|12.1496|4.3537|0.5394||0||1.1763||||||7|1.1508||||||24.5415||||||||||||||||||95.86|95.86|3537.7533|30302.4667|20.8675
russ2000_0491|CACC|201208|201206|201206|||||||||||||6.2421||12.7249||4.5521|12.4284|4.4536|0.5382||0||1.0656||||||9|0.9391||||||||||||||||||||||||98.46|98.46|3532.3051|18779.3667|42.4067
russ2000_0491|CACC|201209|201209|201209|173.431|5.725||21.863||1505.517|213.931|1291.586||597.805|548.104||5.7872|15.9943|11.7975|1.5954|4.0651|11.0989|3.9772|0.4776|2.1112|0|2.4604|0.9035|||0.246|12.7345|3|9|0.7892|38.2298||24.9621||2.12|24.551|-84.5|24.551|0|0.0268|2.12|84.5|36.7371|38.2298|209.805|587.884||155.7|117.7|15|83.8|52.9||85.51|85.51|3261.1215|34367.2|36.8817
russ2000_0491|CACC|201210|201209|201209|||||||||||||5.643||11.7634||3.7096|10.3642|3.4477|0.5565||0||0.8272||||||8|1.151||||||24.5512||||||||||||||||||81.65|81.65|3294.8221|30216.8|18.4707
russ2000_0491|CACC|201211|201209|201209|||||||||||||5.7056||11.8939||3.7759|10.5494|3.5093|0.597||0||1.0996||||||7|1.3485||||||||||||||||||||||||92.26|92.26|3443.3569|36469.6667|12.4985
russ2000_0491|CACC|201212|201212|201212|2082.1|9||22.2||1511.3|159.6|1351.7||621.9|568.4||6.0869|16.8129|12.6888|1.7316|4.1793|11.6765|3.8843|0.6607|2.0113|0|3.9205|1.0224|1934.6|112.1|0.2|12.7021|4|6|1.312|38.2402||25.2774|1264|2.4|24.1149|-39.5|24.1149|0|12.1779|2.4|39.5|35.9662|38.2402|219.7|609.2||159.3|122.3|16.7|91.3|59.9||101.68|101.68|3676.8388|38353.9|23.578
russ2000_0491|CACC|201301|201212|201212|||||||||||||5.886||11.9605||4.0887|11.2761|3.769|0.5276||0||1.1473||||||8|1.0857||||||||||||||||||||||||99.57|99.57|3627.2459|32966.9|17.946
russ2000_0491|CACC|201302|201212|201212|||||||||||||6.2611||12.7227||4.5182|12.4606|4.1365|0.6057||0||1.2062||||||7|0.8104||||||23.95||||||||||||||||||110.53|110.53|3961.562|50237.9667|13.7491
russ2000_0491|CACC|201303|201303|201303|2200.8|7.8||22||1623.7|246.1|1377.6||624.6|569.9||6.7911|18.3877|13.7998|1.8811|5.1634|14.2401|4.6557||2.171|0|4.1854|1.4915|2029.2|130.2|0.2|12.6501|4||0.9552|38.8878||24.4261||2.48|23.5875|-59.7|23.5875|0|8.2771|2.48|59.7|36.0045|38.8878|230|631.5||164.7|126.8|16.9|95.1|60.6||122.14|122.14|4229.1772|44390.2333|20.0039
russ2000_0491|CACC|201304|201303|201303|||||||||||||5.8697||12.595||3.984|10.8922|3.776|0.4631||0||0.9651||||||8|0.6821||||||23.5875||||||||||||||||||100.33|100.33|3709.7805|85717.7667|6.7
russ2000_0491|CACC|201305|201303|201303|||||||||||||6.071||13.027||4.1987|11.4793|3.9796|0.5271||0||0.9145||||||5|-0.5224||||||||||||||||||||||||113.86|113.86|4036.2315|73227.6|34.3639
russ2000_0491|CACC|201306|201306|201306|2266.9|9||22.4||1661.4|263.7|1397.7||653.9|595.2||6.2488|16.3637|13.4085|1.6602|4.3884|11.9978|4.1593|0.4925|2.152|0|6.747|1.0548|2093.5|112.9|0.2|12.433|4|7|0.5026|38.6532||24.0173||2.56|23.2807|-36.2|23.2807|0|7.9731|2.56|36.2|36.099|38.6532|234.9|649.1||169.4|130.1|16.8|97.4|61.5||105.05|105.05|3859.797|60879.3|26.5815
russ2000_0491|CACC|201307|201306|201306|||||||||||||6.1886||13.7617||4.2755|11.7667|4.005|0.5593||0||0.8767||||||7|0.7864||||||23.2807||||||||||||||||||112.49|112.49|4032.8768|48219.7333|17.3482
russ2000_0491|CACC|201308|201306|201306|||||||||||||6.0179||13.3821||4.0946|11.2688|3.8355|0.5551||0||0.8519||||||6|0.9299||||||||||||||||||||||||107.55|107.55|4013.321|32339.9667|9.6889
russ2000_0491|CACC|201309|201309|201309|2336.3|3.6||22.3||1695.4|203.2|1492.2||689.8|629||6.1287|16.1089|13.6285|1.6688|4.212|11.592|3.9455|0.5442|2.0789|0|4.1688|0.8136|2164.6|115.6|0.2|12.4822|4|5|1.155|38.7546||23.708||2.75|23.0134|-31.3|23.0134|0|10.6703|2.75|31.3|35.9845|38.7546|247.1|666.1||172.7|136.5|17.2|102.2|65.1||110.81|110.81|3961.6379|35741.8|29.5872
russ2000_0491|CACC|201310|201309|201309|||||||||||||6.1088||13.3195||4.2015|11.2758|3.8253|0.4531||0||0.8275||||||7|0.9918||||||22.9652||||||||||||||||||118.3|118.3|4166.0146|27850.7667|44.8867
russ2000_0491|CACC|201311|201309|201309|||||||||||||6.3981||13.9502||4.5083|12.0991|4.1046|0.4815||0||0.7403||||||8|1.3138||||||||||||||||||||||||129.15|129.15|4337.7943|19136.4|38.9307
russ2000_0491|CACC|201312|201312|201312|2383|4.2||22.3||1683.3|240.3|1443||750.1|686.9||6.6777|17.2682|14.5598|1.7961|4.8049|12.895|4.3746|0.4922|1.8563|0|3.6592|0.7591|2213.9|133.7|0.2|12.4304|4|7|1.5033|37.8858||23.896|1317|2.8|22.9431|-8|22.9431|0|9.2305|2.8|8|36.439|37.8858|253.1|682.1||175.3|136.4|18|103.5|65.9||129.99|129.99|4402.3265|24580.0667|27.8423
russ2000_0491|CACC|201401|201312|201312|||||||||||||6.4802||13.8086||4.6521|12.4788|4.042|0.5763||0||0.702||||||6|1.0613||||||||||||||||||||||||139.18|139.18|4588.3036|34018.8333|39.7811
russ2000_0491|CACC|201402|201312|201312|||||||||||||6.7047||14.287||4.8862|13.1067|4.2462|0.556||0||0.833||||||8|0.9134||||||22.9472||||||||||||||||||138.14|138.14|4475.9752|30648.2667|24.9796
russ2000_0491|CACC|201403|201403|201403|2524.5|5.6||23.1||1858.7|231.5|1627.2||715|637.2||6.6982|19.6135|14.2732|1.8465|4.8372|12.9754|4.2403|0.5861|2.1793|0|3.6759|0.989|2320|115.6|0.2|11.4496|4|7|0.7488|35.2857||23.5285||2.12|22.5097|-103.6|22.5097|0|10.0458|2.6963|103.6|36.7528|35.2857|242.3|694.3||176.9|135.3|17.8|80|49.8||142.15|142.15|4643.2603|26715.2333|16.3828
russ2000_0491|CACC|201404|201403|201403|||||||||||||6.7686||14.1635||4.7897|13.6657|4.4012|1.1832||0||1.1028||||||6|0.8975||||||22.5097||||||||||||||||||131.52|131.52|4669.068|29430.7333|31.0874
russ2000_0491|CACC|201405|201403|201403|||||||||||||6.4026||13.3976||4.4029|12.5621|4.0458|1.1176||0||1.2236||||||8|0.7828||||||||||||||||||||||||130.6|130.6|4496.1935|33780.4667|14.4409
russ2000_0491|CACC|201406|201406|201406|2577.5|6.7||23||1954.8|219|1735.8||672.8|591.5||6.3384|17.211|13.2633|1.6388|4.3351|12.3685|3.9834|1.0588|2.4594|0|7.4584|1.5338|2359.6|112.8|0.2|11.4476|4|6|0.5021|35.9318||22.6589||3.06|21.5938|-115.1|21.5938|0|10.805|3.06|115.1|36.6422|35.9318|250.2|704.7||179.8|142.1|17.3|109.2|69.4||123.1|123.1|4341.3267|35978.5|17.1823
russ2000_0491|CACC|201407|201406|201406|||||||||||||5.8234||11.6121||3.784|10.5988|3.65|0.9197||0||1.8931||||||6|0.569||||||21.5936||||||||||||||||||113.725|113.725|4255.8591|47708.2667|1.0979
russ2000_0491|CACC|201408|201406|201406|||||||||||||6.1106||12.185||4.096|11.4725|3.9509|0.9595||0||2.2186||||||4|0.6166||||||||||||||||||||||||123.24|123.24|4368.7936|41970.1|14.2804
russ2000_0491|CACC|201409|201409|201409|2669.9|4.3||21.8||1974|131.7|1842.3||748.5|665.5||6.1428|16.8974|12.2491|1.6081|4.1309|11.5704|3.9846|0.9665|2.2179|0|6.4695|2.8419|2408.8|122.9|0.2|11.4894|4|5|0.4709|36.2256||21.8952||3.38|21.5936|0|21.5936|0|18.3227|3.38|0|36.4951|36.2256|259.1|713.7||181.7|146.2|17.4|115.3|74||126.07|126.07|4378.1052|39504.2333|13.7713
russ2000_0491|CACC|201410|201409|201409|||||||||||||6.2203||12.0049||4.3541|11.8961|3.7189|1.0447||0||3.5529||||||7|0.5251||||||20.5979||||||||||||||||||147.56|147.56|4462.6758|54754.1|24.7337
russ2000_0491|CACC|201411|201409|201409|||||||||||||6.6286||12.793||4.81|13.1417|4.1083|1.1564||0||3.2283||||||8|0.3255||||||||||||||||||||||||149.75|149.75|4762.7872|59687.4|17.867
russ2000_0491|CACC|201412|201412|201412|2731.5|6.4||20.9||2083.2|236.8|1846.4||702.2|613.4||6.3083|17.1143|12.1748|1.6356|4.4523|12.1646|3.8028|1.0662|2.4957|0|9.9654|2.8469|2514.3|117.3|0.2|11.4677|4|8|0.5662|37.0897||20.997|1303|3.45|20.5977|-125|20.5977|0|10.6448|3.45|125|36.7546|37.0897|266.2|723.5||185.1|143|18.6|116.4|73||136.41|136.41|4520.35|54933.9333|4.9388
russ2000_0491|CACC|201501|201412|201412|||||||||||||6.9013||13.8352||4.8523|13.1257|4.6241|0.8834||0||3.061||||||6|0.0537||||||||||||||||||||||||157.64|157.64|4676.3288|60913.0333|19.2887
russ2000_0491|CACC|201502|201412|201412|||||||||||||7.6318||15.2995||5.6421|15.2623|5.3767|1.0737||0||2.8422||||||6|1.1413||||||20.5974||||||||||||||||||183.3|183.3|5307.5964|59929.6333|32.0605
russ2000_0491|CACC|201503|201503|201503|3072.8|86.7||20.6||2349.8|145.8|2204||777.3|684.5||7.8878|20.5395|15.8127|1.891|5.9188|16.0108|5.6404|0.4886|2.5518|0|3.0618|2.8235|2734.2|145.8|0.2|11.7752|4|9|0.9058|39.8114||20.9487||3.41|20.5976|-1.1|20.5976|0|19.3477|3.41|1.1|36.6138|39.8114|287.9|740.8||194.2|148.9|20.8|113.3|71.5||195|195|5913.332|67463.0667|37.179
russ2000_0491|CACC|201504|201503|201503|||||||||||||8.5768||16.4775||6.3164|16.2692|5.7338|0.5387||0||2.5929||||||9|0.8402||||||20.5976||||||||||||||||||236.2|236.2|6325.49|56806.7333|79.5925
russ2000_0491|CACC|201505|201503|201503|||||||||||||9.0973||17.4774||6.8629|17.6767|6.2299|0.582||0||2.4634||||||10|0.9414||||||||||||||||||||||||230.42|230.42|6681.6225|50611.4333|78.7171
russ2000_0491|CACC|201506|201506|201506|3076.3|1.3||20||2278.6|156.8|2121.8||853.9|758.7||8.8665|23.8722|17.0341|2.2306|6.6206|17.0526|6.01|0.5925|2.2462|0|1.0677|2.5405|2845.4|132|0.2|11.5023|4|10|1.0227|38.9778||20.9518||3.54|20.5975|0|20.5975|0|18.155|3.54|0|36.6998|38.9778|292.7|764.1||203.1|155|20|117.4|74.2||246.18|246.18|6767.9264|80023.7667|99.9838
russ2000_0491|CACC|201507|201506|201506|||||||||||||8.8198||17.8664||6.4954|16.9906|5.6476|0.5846||0||3.2334||||||10|0.505||||||20.5975||||||||||||||||||240.21|240.21|6633.5275|156615.5|111.22
russ2000_0491|CACC|201508|201506|201506|||||||||||||8.0025||16.2107||5.6542|14.7903|4.9162|0.517||0||4.7238||||||10|1.561||||||||||||||||||||||||203.81|203.81|6088.1057|144123.3333|65.3765
russ2000_0491|CACC|201509|201509|201509|3321|134.7||19.5||2444.3|126.5|2317.8||931.3|832.7||7.9184|20.5038|16.0403|1.7779|5.5677|14.5639|4.841|0.4938|2.2347|0|1.0062|6.3597|2959.8|126.5|0.2|10.9147|4|10|1.6527|36.4672||20.9527||3.53|20.5972|0|20.5972|0|24.4625|3.53|0|37.0538|36.4672|292.7|792.6||210.2|161.2|21.7|117.9|74||196.87|196.87|5900.4625|134673.1333|56.1593
russ2000_0491|CACC|201510|201509|201509|||||||||||||8.1127||16.4369||5.7572|15.6267|4.8143|0.6719||0||8.0848||||||10|0.5353||||||20.597||||||||||||||||||189.09|189.09|6307.9571|143223.7333|30.4879
russ2000_0491|CACC|201511|201509|201509|||||||||||||7.1787||14.5445||4.8066|13.0467|4.0194|0.578||0||11.8779||||||9|0.5682||||||||||||||||||||||||200.42|200.42|5698.0376|237318.5667|33.8364
russ2000_0491|CACC|201512|201512|201512|3333.5|6.3||18.9||2444.5|185.5|2259||928.1|827.2||7.9549|21.2557|16.1172|1.8889|5.5966|15.191|4.6801|0.66|2.228|0|0.1151|11.0521|3111.5|127.8|0.2|10.7068|4|9|0.4886|35.7398||21.0745|1425|3.84|20.1329|-85.4|20.1329|0|16.8075|3.84|85.4|36.8388|35.7398|299.7|825.3||217.8|167.8|21.2|125.9|80||214.02|214.02|6230.676|198996.1667|56.8947
russ2000_0491|CACC|201601|201512|201512|||||||||||||6.8623||14.1516||4.5485|12.4937|3.881|0.6496||0||11.5769||||||10|1.1796||||||||||||||||||||||||178.96|178.96|5663.4771|159250.1667|25.4627
russ2000_0491|CACC|201602|201512|201512|||||||||||||6.8614||14.1496||4.5475|12.4909|3.8802|0.6494||0||12.0289||||||10|0.8751||||||||||||||||||||||||197.07|197.07|5662.6718|211650.5667|7.5123
russ2000_0491|CACC|201603|201603|201603|3667.1|9.1||19||2712.6|168.2|2544.4||991.4|864.7||6.9575|19.8607|14.3478|1.6225|4.6477|12.7661|3.9656|0.6637|2.3485|0|0.2991|11.975|3383.2|131.9|0.2|10.1811|4|9|0.4217|33.7573||20.4858||3.63|20.3285|-40.8|20.3285|0|20.1683|3.63|40.8|36.9058|33.7573|302.6|859||227.9|173.1|25.8|118.4|74.4||181.55|181.55|5741.9954|208095.4333|-6.8974
russ2000_0491|CACC|201604|201603|201603|||||||||||||7.4348||17.0717||4.8602|13.7607|4.1026|1.4759||0||11.1762||||||6|0.3475||||||20.3285||||||||||||||||||196.27|196.27|6386.5263|157179.2667|-9.4027
russ2000_0491|CACC|201605|201603|201603|||||||||||||7.1923||16.5147||4.6112|13.0557|3.8924|1.4003||0||11.6427||||||4|0.325||||||||||||||||||||||||187.34|187.34|6178.1592|184730.3|-18.6963
russ2000_0491|CACC|201606|201606|201606|3983.7|158.3||18.6||2946.3|142.3|2804||1078.1|949.5||6.8098|19.6054|15.6366|1.5263|4.2187|11.9443|3.5611|1.2811|2.3544|0|0.4051|13.4171|3545.1|142.3|0.2|9.9673|4|4|0.4326|32.7528||20.3828||4.17|20.3284|0|20.3284|0|26.0253|4.17|0|36.9491|32.7528|313.3|894.4||238.5|184.1|24.5|134.7|84.9||185.08|185.08|5849.6506|253121|-24.8192
russ2000_0491|CACC|201607|201606|201606|||||||||||||7.0849||14.4509||4.51|12.8306|3.6701|1.272||0||11.9842||||||4|0.4133||||||20.3283||||||||||||||||||180.67|180.67|6336.7198|224453.5333|-22.5656
russ2000_0491|CACC|201608|201606|201606|||||||||||||7.1435||14.5705||4.5697|13.0007|3.7187|1.2888||0||13.1139||||||3|-0.1415||||||||||||||||||||||||199.65|199.65|6389.1473|250291.9333|-2.0411
russ2000_0491|CACC|201609|201609|201609|4055.3|5.7||17.7||2927.4|221.1|2706.3||1165.7|1035.4||7.0826|20.2709|14.4462|1.6105|4.5076|12.824|3.6682|1.2713|2.1536|0|0.1889|13.8247|3769.8|135.9|0.2|9.783|4|4|-0.2514|31.9161||20.3846||4.21|20.3283|0|20.3283|0|17.076|4.21|0|36.9156|31.9161|325.2|930.8||246.6|189.1|23.2|136.5|85.9||201.07|201.07|6334.6675|195042.0667|2.1334
russ2000_0491|CACC|201610|201609|201609|||||||||||||6.7834||13.6372||4.1436|11.8227|3.2678|0.8578||0||15.6007||||||4|0.2158||||||20.3283||||||||||||||||||184.1|184.1|6314.0201|214482.5333|-2.639
russ2000_0491|CACC|201611|201609|201609|||||||||||||6.9774||14.0271||4.3399|12.383|3.4227|0.8984||0||20.4349||||||4|0.3388||||||||||||||||||||||||191.84|191.84|6494.5354|324857.1333|-4.281
russ2000_0491|CACC|201612|201612|201612|4173.5|14.6||18.2||3044.3|167.5|2876.8||1173.7|1042||7.4757|20.7711|15.029|1.6388|4.8445|13.8227|3.8206|1.0029|2.2184|0|0.3978|18.6858|3888.9|167.5|0.2|9.5712|4|4|0.6719|31.1786||20.3925|1609|4.33|19.8774|-80.9|19.8774|0|23.3045|4.33|80.9|37.3494|31.1786|332.8|969.2||256.2|198.7|24.1|141.6|87.6||217.51|217.51|6958.4272|154105.7667|3.3989
russ2000_0491|CACC|201701|201612|201612|||||||||||||6.8815||13.2939||4.3232|12.563|3.4766|0.8906||0||18.4234||||||4|-0.8044||||||||||||||||||||||||205.28|205.28|6669.5327|117818.7|14.7072
russ2000_0491|CACC|201702|201612|201612|||||||||||||6.7827||13.1031||4.2217|12.2681|3.395|0.8697||0||19.2042||||||5|-0.6184||||||19.8779||||||||||||||||||200.46|200.46|6573.8238|172073.8667|1.777
russ2000_0491|CACC|201703|201703|201703|4513.7|11.1||19.8||3392.9|308.3|3084.6||1163.8|1031.1||6.576|19.2243|12.7037|1.4838|4.0094|11.6512|3.2243|0.826|2.4964|0|0.4965|25.6937|4139.2|174.2|0.2|9.5267|4|3|0.2471|31.5556||19.7727||4.72|19.3922|-105.8|19.3922|0|13.4619|4.72|105.8|36.8582|31.5556|351.7|1004.1||262.8|199.7|29|144.2|93.3||199.41|199.41|6373.4546|240470.7|9.8375
russ2000_0491|CACC|201704|201703|201703|||||||||||||6.8058||11.9806||4.0936|11.6552|3.3851|0.5864||0||25.1155||||||4|0.4494||||||19.3922||||||||||||||||||203.25|203.25|6833.7254|299907.7667|2.5066
russ2000_0491|CACC|201705|201703|201703|||||||||||||7.2612||12.7822||4.5687|13.008|3.778|0.6545||0||22.3168||||||4|0.5205||||||||||||||||||||||||215.02|215.02|7290.9935|201130.8333|14.7753
russ2000_0491|CACC|201706|201706|201706|4679.6|27.2||20||3479.6|140.6|3339||1248.2|1112.5||7.526|21.7345|13.2484|1.6821|4.845|13.7946|4.0064|0.694|2.415|0|1.3529|24.285|4292|140.6|0.2|9.4296|4|6|0.032|31.3835||19.4635||5.09|19.3103|-17.7|19.3103|0|30.7198|5.09|17.7|36.8485|31.3835|365.9|1041.6||276|213.4|28.4|157.1|99.1||257.14|257.14|7556.8606|213994.9|38.9345
russ2000_0491|CACC|201707|201706|201706|||||||||||||7.4763||14.6379||4.7738|13.5466|3.8457|0.6462||0||23.7188||||||8|0.3238||||||19.3103||||||||||||||||||249.1|249.1|7787.3544|225981.4|37.8757
russ2000_0491|CACC|201708|201706|201706|||||||||||||7.8827||15.4335||5.1948|14.7411|4.1848|0.7032||0||21.4859||||||8|0.4114||||||||||||||||||||||||272.3|272.3|8210.6362|244421.0667|36.3887
russ2000_0491|CACC|201709|201709|201709|4781.5|4.9||20.3||3475.1|271.2|3203.9||1351.8|1213.2||8.0051|22.0805|15.6731|1.7415|5.3215|15.1008|4.2869|0.7204|2.2199|0|2.0683|21.5283|4456.9|140.7|0.2|9.4524|4|8|0.3163|31.1886||19.4155||5.19|19.3102|0|19.3102|0|16.4521|5.19|0|36.8657|31.1886|380.7|1078.9||283.9|219.7|28.4|160.1|100.7||280.17|280.17|8338.0841|173761|43.7285
russ2000_0491|CACC|201710|201709|201709|||||||||||||7.8983||15.5078||5.2411|14.8034|4.0876|0.6742||0||21.0827||||||8|-2.0897||||||19.3102||||||||||||||||||286.73|286.73|8521.5137|210079.9333|55.7469
russ2000_0491|CACC|201711|201709|201709|||||||||||||7.9078||15.5264||5.2508|14.8308|4.0952|0.6755||0||19.4485||||||9|-2.2724||||||||||||||||||||||||302.9|302.9|8531.7481|256374.0667|57.892
russ2000_0491|CACC|201712|201712|201712|4931.7|8.2||20.5||3449.8|205.5|3244.3||1535.8|1390.3||8.6773|19.798|17.0371|1.8672|6.0382|17.0548|4.7093|0.7768|1.9995|0|0.1828|15.7709|4621.8|191.6|0.2|11.1589|4|9|-2.5374|36.3184||19.5927|1817|9.1|19.31|0|19.31|0|22.5304|9.1|0|19.4587|36.3184|470.2|1110||287.3|216.9|28.1|122.4|177.1||323.48|323.48|9361.8936|250957.0667|49.8842
russ2000_0491|CACC|201801|201712|201712|||||||||||||8.4949||16.9105||5.8104|13.6809|4.1455|0.2881||0||12.3207||||||9|-1.4596||||||||||||||||||||||||329.71|329.71|9429.3001|193063.3333|60.6148
russ2000_0491|CACC|201802|201712|201712|||||||||||||8.2336||16.3904||5.5457|13.0577|3.9567|0.275||0||12.1059||||||9|0.345||||||19.31||||||||||||||||||314.69|314.69|9139.2639|196683.7333|56.9839
russ2000_0491|CACC|201803|201803|201803|5483.5|11.5||20.4||3877.3|247.5|3629.8||1656.7|1509.3||8.4061|19.7487|16.7339|1.7736|5.7205|13.4693|4.0814|0.2836|2.0803|0|-2.3328|11.507|5052.2|224.5|0.2|11.0967|||0.1519|35.723||19.4736||6.17|19.3099|-2|19.3099|0|20.4594|6.17|2|16.7922|35.723|497|1142.8||295.6||17.8|157.7|120.1||330.41|330.41|9330.8191|98537.3667|71.7665
russ2000_0491|CACC|201804|201803|201803|||||||||||||8.5837||16.2113||5.629|12.9205|3.8477|0.2773||0||11.9377||||||9|0.194||||||19.3098||||||||||||||||||330.84|330.84|9809.4512|99036.3|62.7749
russ2000_0491|CACC|201805|201803|201803|||||||||||||9.1655||17.31||6.2161|14.2681|4.249|0.3063||0||10.8715||||||9|0.2281||||||||||||||||||||||||353.01|353.01|10474.2876|109145.5|64.1754
russ2000_0491|CACC|201806|201806|201806|5818.1|55.7||23.1||4064.7|172.7|3892||1809.6|1660.3||9.3385|19.0091|17.6368|1.7762|6.3907|14.6689|4.3684|0.3149|2.0258|0|-2.1996|9.5418|5370|172.7|0.2|11.5314||9|0.3806|36.1019||19.4722||7.75|19.3096|0|19.3096|0|31.4169|7.75|0|13.9925|36.1019|548.9|1182.2||315.4|237|29.9|198|151||353.4|353.4|10672.0199|100391.9333|35.9806
russ2000_0491|CACC|201807|201806|201806|||||||||||||9.128||17.7925||6.1306|13.1829|3.9683|0.2453||0||9.2775||||||9|0.6045||||||19.3096||||||||||||||||||383.6|383.6|10791.1471|73185.6333|53.9944
russ2000_0491|CACC|201808|201806|201806|||||||||||||10.4143||20.2997||7.4288|15.9745|4.8086|0.2973||0||6.0511||||||9|1.027||||||||||||||||||||||||456.71|456.71|12311.7781|122157.9333|67.7231
russ2000_0491|CACC|201809|201809|201809|6177.8|195.7||38.7||4280.8|168.1|4112.7||1963.3|1811.3||10.2568|20.2606|19.9928|1.9443|7.2699|15.6328|4.7058|0.2909|1.9747|0|-2.0156|5.3138|5577.8|168.1|0.2|11.8055||9|1.1305|36.0217||19.474||7.75|19.3096|0|19.3096|0|34.3456|7.75|0|11.4265|36.0217|599.2|1230.3||332|249.8|30.4|198.4|151||438.07|438.07|12125.6336|97410.7667|57.0143
russ2000_0491|CACC|201810|201809|201809|||||||||||||9.3472||18.2885||6.4188|13.1592|3.9824|0.2224||0||4.6811||||||9|1.0403||||||19.3095||||||||||||||||||424.42|424.42|11499.8096|103010.7333|48.0208
russ2000_0491|CACC|201811|201809|201809|||||||||||||9.3056||18.2071||6.3768|13.0731|3.9563|0.2209||0||3.9584||||||9|0.953||||||||||||||||||||||||409.42|409.42|11448.6395|84371|35.1667
russ2000_0491|CACC|201812|201812|201812|6159.1|25.7||40.2||4246.5|360.8|3885.7||1990.9|1836.1||8.752|19.2303|17.124|1.7697|5.8176|11.9269|3.6094|0.2015|1.9192|0|-0.4821|4.3232|5771.2|188.9|0.2|10.6942||9|0.9449|32.0445||19.7127|2040|7.79|18.9726|-127.1|18.9726|0|16.0668|7.79|127.1|23.9836|32.0445|574|1285.8||342.8|256|30.8|201|151.9||381.76|381.76|10767.5934|101445.5667|18.0166
russ2000_0491|CACC|201901|201812|201812|||||||||||||9.2835||17.585||6.5189|14.5662|4.0894|0.6549||0||5.0951||||||9|0.9009||||||||||||||||||||||||398.02|398.02|11936.7221|120433.3333|20.7182
russ2000_0491|CACC|201902|201812|201812|||||||||||||9.3971||17.8002||6.7038|14.9793|4.1627|0.6735||0||4.8715||||||9|0.9115||||||18.7803||||||||||||||||||439.86|439.86|12082.7586|102598.8667|39.7757
russ2000_0491|CACC|201903|201903|201903|6672.4|41.3||43.4||4701|213.4|4487.6||2048.9|1896.2||9.5525|20.5159|18.0946|1.8793|6.8654|15.3405|4.2631|0.6897|2.0652|0|0.0494|4.6857|6151.2|213.4|0.2|10.8433|4|9|0.9721|32.6473||19.0045||8.65|18.7971|-109.2|18.7971|0|29.0183|8.65|109.2|23.0683|32.6473|618.3|1344||353.8|260.1|32.7|206.3|164.4||451.93|451.93|12282.581|76589.8333|36.7785
russ2000_0491|CACC|201904|201903|201903|||||||||||||10.1256||19.508||7.2388|15.6882|4.597|0.6273||0||4.523||||||9|1.0103||||||18.797||||||||||||||||||496.22|496.22|13608.8008|90846.3333|49.9879
russ2000_0491|CACC|201905|201903|201903|||||||||||||9.7334||18.7525||6.8337|14.8103|4.3398|0.5922||0||4||||||9|1.0946||||||||||||||||||||||||456.39|456.39|13081.7329|113284.1667|29.2853
russ2000_0491|CACC|201906|201906|201906|6815.8|19.7||53.1||4693.2|242|4451.2||2215.3|2060.6||9.8515|21.0502|18.9799|1.9248|6.9556|15.0745|4.4172|0.6027|1.9061|0|0.8913|3.8407|6405.8|203.6|0.2|10.5828|4|9|1.0241|31.4968||18.95||8.68|18.7969|0|18.7969|0|26.5517|8.68|0|23.0572|31.4968|631.7|1399.2||370.6|273.5|34.5|215.3|164.4||483.83|483.83|13240.3796|97599.2667|37.1595
russ2000_0491|CACC|201907|201906|201906|||||||||||||9.4767||17.4862||6.6411|14.6587|4.0883|0.8874||0||3.307||||||9|0.9893||78.2724||||18.7968||||||||||||||||||478.03|478.03|13259.8103|93499.6667|24.6168
russ2000_0491|CACC|201908|201906|201906|||||||||||||9.0847||16.7629||6.2389|13.7709|3.8407|0.8336||0||2.9704||||||9|0.8904||78.6079||||||||||||||||||||||452.65|452.65|12711.2715|92249.1667|0.446
russ2000_0491|CACC|201909|201909|201909|6988.8|24.7||58.5||4688.2|237|4451.2||2382.8|2226||9.2375|19.9329|17.0449|1.8213|6.3958|14.1171|3.9373|0.8546|1.7761|0|1.4187|2.9704|6574.5|184.8|0.2|10.426|4|7|0.8936|30.473|78.7843|18.9509||8.73|18.7968|0|18.7968|0|27.8447|8.73|0|23.2387|30.473|646.1|1445.9||378.7|280.4|33.8|219.1|165.4||461.31|461.31|12925.1791|84470.7|5.3051
russ2000_0491|CACC|201910|201909|201909|||||||||||||8.6026||15.8593||5.8009|12.9362|3.4543|1.2924||0||3.5766||||||7|0.954||78.6392||||18.7968||||||||||||||||||437.81|437.81|12438.4308|80452|3.1549
russ2000_0491|CACC|201911|201909|201909|||||||||||||8.4779||15.6294||5.6739|12.6529|3.3787|1.2641||0||4.7844||||||7|0.9289||79.1211||||||||||||||||||||||430.46|430.46|12258.1694|112048.3667|4.8879
russ2000_0491|CACC|201912|201912|201912|7328.4|187.4||59.7||5067.9|206.6|4861.3||2355.3|2196.6||8.682|19.0053|16.0057|1.6798|5.8819|13.1167|3.5025|1.3104|1.9271|0|2.0697|5.792|6751.4|206.6|0.2|10.2391|4|6|1.1038|29.8412|86.7125|19.0036|2016|8.6|18.3528|-191.2|18.3528|0|33.5857|8.6|191.2|23.3438|29.8412|656.1|1489||385.9|285.5|34.3|215.2|161.9||442.33|442.33|12553.2792|116832.9|15.866
russ2000_0491|CACC|202001|201912|201912|||||||||||||8.2098||15.5626||5.4673|12.3768|3.3427|0.7012||0||6.4979||||||6|1.3044||86.472||||||||||||||||||||||428.98|428.98|12224.3841|141883.9|7.7785
russ2000_0491|CACC|202002|201912|201912|||||||||||||7.8374||14.8567||5.1388|11.633|3.1073|0.6591||0||7.303||||||6|0.9437||89.8696||||18.1511||||||||||||||||||403.2|403.2|11669.9235|134247|-8.3345
russ2000_0491|CACC|202003|202003|202003|7175.1|25.7||62.3||5293.5|250.7|5042.8||1966.1|1807.7||6.4002|22.8608|12.1323|1.2845|3.6361|8.2314|2.1987|0.4403|2.4606|0|6.5352|13.0953|6678.1|170.8|0.2|6.1745|4|5|1.7118|18.5943||18.1855||-4.61|17.6495|-307.1|17.6495|0|26.7403|-4.3077|307.1|24.0127|18.5943|407.9|1524.3||389.1|292.2|34.1|-112.8|-83.8||255.69|255.69|9529.9088|301144.9|-43.4227
russ2000_0491|CACC|202004|202003|202003|||||||||||||6.5328||12.6467||3.5907|13.6243|2.6173|||0||16.9415||||||4|1.742||98.9296||||||||||||||||||||||311.57|311.57|9957.9882|404641|-37.2113
russ2000_0491|CACC|202005|202003|202003|||||||||||||7.2438||14.0229||4.3469|16.4935|3.1685|||0||16.0858||||||4|1.9471||99.1883||||17.6495||||||||||||||||||369.82|369.82|11041.6675|289333.6|-20.7398
russ2000_0491|CACC|202006|202006|202006|7245.2|8.5||62||5272.5|341.8|4930.7||2065.1|1904.1||8.1104|35.8515|15.7007|1.6608|5.2687|19.9911|3.8404||2.3239|0|5.2025|12.4759|6786.1|181.3|0.2|5.0558|5|5|2.0483|15.4717||17.847||5.4|17.6495|0|17.6495|0|19.8789|5.4|0|24.349|15.4717|339.9|1560||406.3|309.3|32.8|127.8|96.4||419.01|419.01|12362.7326|268235.6|-13.3973
russ2000_0491|CACC|202007|202006|202006|||||||||||||8.0699||13.9692||5.239|24.3847|3.7763|||0||11.4204||||||5|2.0672||||||17.6495||||||||||||||||||467.94|467.94|12589.0316|144627.7667|-2.1107
russ2000_0491|CACC|202008|202006|202006|||||||||||||8.3702||14.489||5.5536|25.8493|4.0031|||0||10.5094||||||6|1.7223||||||||||||||||||||||||386.8|386.8|13203.5872|130939.8|-14.5477
russ2000_0491|CACC|202009|202009|202009|||||||||||||6.8384||11.8374||3.9483|18.3775|2.846|||0||12.0737||||||6|1.7482||||||||||||||||||||||||338.64|338.64|10198.9363|204150.7333|-26.5917
russ2000_0491|CACC|202010|202009|202009|||||||||||||6.9135||11.9675||4.0271|18.7439|2.9028|||0|||||||||||||||||||||||||||||||||339.64|339.64|10785.0762|163485.4667|-23.9669
russ2000_0491|CACC|202410|202409|202409|||||||||||||||||2.5534|28.5426|3.1264||||||||||||||||||12.1121||||||||||||||||||425|425|10671.5425|49474.9667|
russ2000_0491|CACC|202411|202409|202409|||||||||||||||||2.9902|33.4251|3.6612||||||||||||||||||||||||||||||||||||497.7|497.7|11552.0922|81403.6333|
russ2000_0491|CACC|202412|202412|202412||854.5||||7991.5|||||||||||2.6992|23.6385|3.2328||3.6311|||||||||||||||12.2618|12.0482||||||60.4|||247.9|2162.4||565.9|559|||151.9||469.46|469.46|11154.548|60674.1333|
russ2000_0491|CACC|202501|202412|202412|||||||||||||||||2.9195|25.5675|3.4966||||||||||||||||||||||||||||||||||||507.77|507.77|11616.1145|55419.2333|
russ2000_0491|CACC|202502|202412|202412|||||||||||||||||2.8311|24.7931|3.3861||||||||||||||||||12.0316||||||||||||||||||492.39|492.39|11422.6395|62670.9333|
russ2000_0491|CACC|202503|202503|202503||1133.3||||7547.1|||||||||||2.8633|22.0286|3.5455||3.9191|||||||||||||||8.6567|11.7479||||||158.8|||289.9|2225.5||571.1|564.2|||106.3||516.35|516.35|11637.9282|73261.9333|
russ2000_0491|CACC|202504|202503|202503|||||||||||||||||2.7029|20.7944|3.3057||||||||||||||||||11.6035||||||||||||||||||487.42|487.42|11227.678|99630.5667|
russ2000_0491|CACC|202505|202503|202503|||||||||||||||||2.6468|20.3626|3.2371||||||||||||||||||||||||||||||||||||477.3|477.3|11110.2506|105833.2667|
russ2000_0491|CACC|202506|202506|202506||572.3||||7169.9|||||||||||2.7396|14.6852|3.6822||4.1623|||||||||||||||7.4247|11.2374||||||256.7|||424.4|2271.1||583.8|577|||87.4||509.43|509.43|11623.5687|200381.2|
russ2000_0491|CACC|202507|202506|202506|||||||||||||||||2.6366|14.1332|3.5438||||||||||||||||||11.2377||||||||||||||||||490.28|490.28|11408.5196|151665.0667|
russ2000_0491|CACC|202508|202506|202506|||||||||||||||||2.7681|14.838|3.7206||||||||||||||||||||||||||||||||||||514.73|514.73|11683.2813|108127.0667|
russ2000_0491|CACC|202509|202509|202509|||||||||||||||||2.5111|13.46|3.3751||||||||||||||||||||||||||||||||||||466.93|466.93|11146.1193|125876.6|
russ2000_0491|CACC|202510|202509|202509|||||||||||||||||2.6129|14.0056|3.5119||||||||||||||||||||||||||||||||||||485.86|485.86|11358.8489|129997.3|