russ2000_0846|BH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0846|BH|Long Name|1|1|Biglari Holdings Inc Total Current Assets (Quarterly) (USD)|Biglari Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Biglari Holdings Inc Inventories (Quarterly) (USD)|Biglari Holdings Inc Net PP&E (Quarterly) (USD)|Biglari Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Biglari Holdings Inc Total Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Current Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Biglari Holdings Inc Total Deposits (Quarterly) (USD)|Biglari Holdings Inc Book Value (Quarterly) (USD)|Biglari Holdings Inc Retained Earnings (Quarterly) (USD)|Biglari Holdings Inc Treasury Stock (Quarterly) (USD)|Biglari Holdings Inc EV to Revenues|Biglari Holdings Inc EV to Earnings|Biglari Holdings Inc EV to Free Cash Flow|Biglari Holdings Inc EV to Assets (Quarterly)|Biglari Holdings Inc PS Ratio|Biglari Holdings Inc PE Ratio|Biglari Holdings Inc Price to Book Value|Biglari Holdings Inc PEG Ratio|Biglari Holdings Inc Debt to Equity Ratio|Biglari Holdings Inc Dividend Yield|Biglari Holdings Inc Shareholder Yield (TTM)|Biglari Holdings Inc Percent of Shares Outstanding Short|Biglari Holdings Inc Total Receivables (Quarterly) (USD)|Biglari Holdings Inc Total Payables (Quarterly) (USD)|Biglari Holdings Inc Total Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Return on Invested Capital|Biglari Holdings Inc Quality Ratio Score|Biglari Holdings Inc Momentum Score|Biglari Holdings Inc Beta (1Y)|Biglari Holdings Inc Sustainable Growth Rate (TTM)|Biglari Holdings Inc Institutional Investor Ownership Percentage|Biglari Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Biglari Holdings Inc Total Employees (Annual)|Biglari Holdings Inc EPS Diluted (Quarterly) (USD)|Biglari Holdings Inc Shares Outstanding|Biglari Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Biglari Holdings Inc Ordinary Shares Number (Quarterly)|Biglari Holdings Inc Payout Ratio|Biglari Holdings Inc Quick Ratio (Quarterly)|Biglari Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Biglari Holdings Inc Stock Buybacks (Quarterly) (USD)|Biglari Holdings Inc Effective Tax Rate (TTM)|Biglari Holdings Inc Return on Equity|Biglari Holdings Inc Net Income (TTM) (USD)|Biglari Holdings Inc Revenue (TTM) (USD)|Biglari Holdings Inc Dividend Per Share (Quarterly) (USD)|Biglari Holdings Inc Revenue (Quarterly) (USD)|Biglari Holdings Inc Gross Profit (Quarterly) (USD)|Biglari Holdings Inc SG&A Expense (Quarterly) (USD)|Biglari Holdings Inc Pre-Tax Income (Quarterly) (USD)|Biglari Holdings Inc Net Income (Quarterly) (USD)|Biglari Holdings Inc Net Interest Income (Quarterly) (USD)|Biglari Holdings Inc Price (USD)|Biglari Holdings Inc Total Return Price (USD)|Biglari Holdings Inc Enterprise Value (USD)|Biglari Holdings Inc 30-Day Average Daily Volume|Biglari Holdings Inc 1 Year Price Returns (Daily)
russ2000_0846|BH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0846|BH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0846|BH||5|5|106.267241379|106.267241379|106.267241379|106.267241379|92.6056338028|106.267241379|106.267241379|106.267241379|0|106.267241379|106.267241379|92.3720930233|14.0385604113|92.0854700855|14.0106060606|92.0854700855|14.0205391528|14.0094212651|13.931122449|14.0265363128|91.9925373134|1.55296459548|92.0854700855|21.3111545988|106.267241379|97.0630630631|92.3720930233|92.1130434783|92.2079207921|31.1602373887|30.4393063584|92.0317460317|30.5|91.9708029197|355.827586207|91.9708029197|65.8125|111.731343284|106.267241379|91.9925373134|91.9925373134|91.9708029197|91.3012048193|92.2079207921|92.0317460317|91.9925373134|91.9925373134|91.9852941176|91.9708029197|92.0854700855|92.0854700855|92.0854700855|91.9708029197|93.2553191489|30.2548476454|30.2548476454|14.0385604113|30.2423398329|30.2378223496
russ2000_0846|BH||6|6|116|116|116|116|71|116|116|116|0|116|116|86|778|117|660|117|779|743|784|716|134|7033|117|511|116|111|86|115|101|337|346|126|14|137|29|137|192|67|116|134|134|137|83|101|126|134|134|136|137|117|117|117|137|47|361|361|778|359|349
russ2000_0846|BH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0846|BH|198512|198512|198512||||||||||||||||||||||||||||||||||0.6445||-0.5569|0.6445|||||-0.5569|||||||19.4||||-0.3||||||
russ2000_0846|BH|198603|198603|198603||||||||||||||||||||||||||||||||||0.6445||-0.5569|0.6445|||||-0.5569||||||0.1245|24.5||||-0.2||||||
russ2000_0846|BH|198606|198606|198606||||||||||||||||||||||||||||||||||0.6445||0.9281|0.6445|||||0.9281||||||0|20.5||||0.5||||||
russ2000_0846|BH|198609|198609|198609|4.5|0.5|1.9|42||37.1|11.3|25.8||10.8|14.4||||||||||2.6667||||0.5|||||||||0.6505|||0.6505||0.6505|0|0.0885|||||0.6|84.9|0.1245|20.5||||0.6||||||
russ2000_0846|BH|198612|198612|198612||||||||||||||||||||||||||||||||||0.5453||0.5569|0.5453|||0||0.5569||||1.2|85.6|0|20.1||||0.3||||||
russ2000_0846|BH|198703|198703|198703||||||||||||||||||||||||||||||||||0.5453||0.5569|0.5453|||0||0.5569||||1.6|86.8|0.1245|25.7||||0.2||||||
russ2000_0846|BH|198706|198706|198706||||||||||||||||||||||||||||||||||0.5453||1.485|0.5453|||0||1.485||||1.9|87.5|0|21.2||||0.8||||||
russ2000_0846|BH|198709|198709|198709|6.8|3.1|1.8|40.3||36.4|13|23.4||12.9|16.4||||||||||1.9302||||0.5|||||||||0.6596|||0.6596||0.6596|0|0.2769|||||1.9|89.4|0.2526|22.4||||0.6||||||
russ2000_0846|BH|198712|198712|198712||||||||||||||||||||||||||||||||||0.5566||1.6706|0.5566|||0||1.6706||||2.5|91.1|0|21.8||||0.9||||||
russ2000_0846|BH|198803|198803|198803||||||||||||||||||||||||||||||||||0.5566||1.1137|0.5566|||0||1.1137||||2.9|92.1|0.2526|26.7||||0.6||||||
russ2000_0846|BH|198806|198806|198806||||||||||||||||||||||||||||||||||0.5453||1.6706|0.5453|||0||1.6706||||3|93|0.0945|22.1||||0.9||||||
russ2000_0846|BH|198809|198809|198809|6.9|3.3|1.9|34.9||33|11|22||13.8|17.2||||||||||1.6667||||0.5|||||||27.2||0.612|||0.612||0.612|0|0.3455||||27.2|3.4|92.7|0.0945|22.1||||1||||||
russ2000_0846|BH|198812|198812|198812||||||||||||||||||||||||||||||||||0.6786||1.8562|0.6786|||0||1.8562||||3.6|93.4|0.1823|22.5||||1.1||||||
russ2000_0846|BH|198903|198903|198903||||||||||||||||||||||||||||||||||0.6771||1.2994|0.6771|||0||1.2994||||3.8|95.6|0.1509|28.9||||0.8||||||
russ2000_0846|BH|198906|198906|198906||||||||||||||||||||||||||||||||||0.6786||1.8562|0.6786|||0||1.8562||||4.1|97.8|0.1509|24.3||||1.2||||||
russ2000_0846|BH|198909|198909|198909|7.6|2.8|2|41.8||32|13.7|18.3||18|18.3||||||||||1.0944||||0.9|||||||30.991||0.6261|||0.6261||0.6261|0|0.2701||||30.991|4.3|98.9|0.1509|23.2||||1.2||||||
russ2000_0846|BH|198912|198912|198912||||||||||||||||||||||||||||||||||0.689||1.8562|0.689|||0||1.8562||||4.5|100.4|0.2228|24||||1.3||||||
russ2000_0846|BH|199003|199003|199003||||||||||||||||||||||||||||||||||0.6914||1.2994|0.6914|||0||1.2994||||4.6|101.9|0.3064|30.4||||0.9||||||
russ2000_0846|BH|199006|199006|199006||||||||||||||||||||||||||||||||||0.6901||2.0419|0.6901|||0||2.0419||||4.8|102.8|0.3064|25.2||||1.4||||||
russ2000_0846|BH|199009|199009|199009|5.7|0.6|2.4|39||33.3|17.2|16.1||22.5|18.4||||||||||0.7822||||0.9|||||||32.0513||0.6951|||0.6951||0.6951|0|0.0872||||32.0513|5|105.8|0.3064|26.2||||1.4||||||
russ2000_0846|BH|199011|199009|199009|||||||||||||0.3168||||0.1553||0.734|||4.806|||||||||||||||||||||||||||||||||40.0814|39.5631|33.5154||
russ2000_0846|BH|199012|199012|199012|10.2|5.1|2.5|38.7||67.8|16.4|51.4||-7.3|-7.2||0.719|16.3114||1.2941|0.279||||-7.4247|2.7469|25.3632|0.201|0.6|4.2||||||-113.5225||0.8466||1.2994|0.7023|-0.1|0.7023|383.3333|0.3476|1.2994|0||40.0668|4.8|108.9|0|27.1|6.9|3.2|1.9|1.1||41.57|41.0324|78.2946||
russ2000_0846|BH|199101|199012|199012|||||||||||||0.7094||||0.269|||||2.8489||0.0023|||||||||||||||||||||||||||||||40.0814|39.5631|77.2492||
russ2000_0846|BH|199102|199012|199012|||||||||||||0.7572||||0.3188|||||2.4037||0.0622|||||||||||||||||||||||||||||||47.5063|46.8919|82.4637|6923.3333|
russ2000_0846|BH|199103|199103|199103|||||||||||||0.7381|19.1384|||0.2989|||||2.5637|45.7293|0.0154||||||||||0.8466||0.5569|0.7023|||438.0952||0.5569||||4.2|111.4|0|32.9||||0.3||44.5411|43.9651|80.3812|5206.6667|
russ2000_0846|BH|199104|199103|199103|||||||||||||0.6841||||0.2667|||||2.9579||0.0193|||||||||||||||||||||||||||||||43.7963|43.2298|76.2121|6536.6667|
russ2000_0846|BH|199105|199103|199103|||||||||||||0.7402||||0.3282|||||2.4037||0.0969|||||||||||||||||||||||||||||||50.4823|49.8294|82.4637|8070|
russ2000_0846|BH|199106|199106|199106|12.7|7.6|2.6|37.1||68.8|17.1|51.7||-5.9|-6||0.7496|22.9244||1.3485|0.3385||||-9.2034|2.3307|9.6188|0.2656|1.1|4.7||8.1979||||-178.8321||0.8466||0.9281|0.7132||0.7132|497.2973|0.5088|0.5737|||45.0122|3.7|114.1|0|27.9|7|3.4|1.5|0.9||53.4498|52.7586|83.5083|6870|
russ2000_0846|BH|199107|199106|199106|||||||||||||0.7619||||0.3999|||||2.024||0.2657|||||||||||||||||||||||||||||||56.4186|55.6889|86.9378|2686.6667|
russ2000_0846|BH|199108|199106|199106|||||||||||||0.7806||||0.421|||||1.9224||0.3059|||||||||||||||||||||||||||||||59.3993|58.631|89.0636|6506.6667|
russ2000_0846|BH|199109|199109|199109|13.1|8.3|2.3|38.5||68.5|17.2|51.3||-4.4|-4.6||0.7806|26.1592||1.3059|0.421|16|||-12.1364|0|6.629|0.49|0.7|5.2||6.9414||||-331.8777||0.8466|5892|0.9281|0.65||0.65|575|0.5233|0.5029|||69.869|3.2|115.4|0|27.5|6.9|3.5|1.5|0.9||59.3993|58.631|89.0636|8986.6667|
russ2000_0846|BH|199110|199109|199109|||||||||||||0.7755||||0.501|18.3971||||0||0.3374|||||||||||||||||||||||||||||||65.3261|64.4813|89.494|6200|
russ2000_0846|BH|199111|199109|199109|||||||||||||0.742||||0.4574|16.7962||||0||0.4552|||||||1.0197||||||||||||||||||||||||62.355|61.5485|85.6307|4203.3333|
russ2000_0846|BH|199112|199112|199112|||||||||||||0.7002|28.5051|||0.403|14.7971||||0|8.7096|0.2832||||6.237||7|0.4659|||0.6481||0.9281|0.6481|||0||0.9281||||3|116.1|0|27.8||||0.9||62.3597|61.5532|80.8069|4506.6667|50.0114
russ2000_0846|BH|199201|199112|199112|||||||||||||0.7697||||0.4688|20.4402||||0||0.2379||||||7|0.5068||||||||||||||||||||||||65.3273|64.4824|89.3619|15663.3333|62.9865
russ2000_0846|BH|199202|199112|199112|||||||||||||0.8028||||0.5096|22.2169||||0||0.5411||||||8|0.1817||||||||||||||||||||||||93.5325|92.3228|93.2093|21293.3333|96.8841
russ2000_0846|BH|199203|199203|199203|||||||||||||0.9438|33.9206|||0.6828|29.7721||||0|15.435|1.7321||||||9|0.2833|||0.7542||0.7425|0.7167|||0||0.7425||||3.4|119.4|0|36.2||||0.7||97.991|96.7236|109.5696|18853.3333|120.0011
russ2000_0846|BH|199204|199203|199203|||||||||||||0.9481||||0.6159|26.942||||0||2.0425||||||10|0.1575||||||||||||||||||||||||95.0198|93.7909|113.2007|7520|116.9587
russ2000_0846|BH|199205|199203|199203|||||||||||||0.9659||||0.6351|27.7844||||0||1.8699||||||10|0.0464||||||||||||||||||||||||95.0198|93.7909|115.3301|8613.3333|82.8498
russ2000_0846|BH|199206|199206|199206|||||||||||||0.8768|28.1103|||0.5389|23.5739||||0|0|1.1752||||||10|0.268|||0.7782||1.1137|0.7167|||0||1.1137||||3.8|121.5|0|30||||1.3||86.1159|85.0021|104.6873|6510|61.1153
russ2000_0846|BH|199207|199206|199206|||||||||||||0.8704||||0.5271|22.7952||||0||1.2196||||||9|0.1493||||||||||||||||||||||||84.6261|83.5317|105.7516|4756.6667|49.9968
russ2000_0846|BH|199208|199206|199206|||||||||||||0.8266||||0.4809|20.7965||||0||1.5297||||||9|0.4281||||||||||||||||||||||||71.2637|70.342|100.4335|4783.3333|19.974
russ2000_0846|BH|199209|199209|199209|19.4|12.6|2.4|35.1||65.3|19.5|45.8||1.8|1||0.8441|22.2018||1.3897|0.4994|21.5958||0.8665|27.1111|0|1.9282|1.3111|0.9|5.4||||6|0.416|313.4328||0.7774|6184|1.6706|0.7389||0.7389|0|0.6923|1.6706|||313.4328|4.2|125.4|0|31.4||||1.3||77.206|76.2075|102.5604|10090|29.978
russ2000_0846|BH|199210|199209|199209|||||||||||||0.7436||||0.4553|17.3304|31.6931|0.9331||0||1.9613||||||7|0.3839||||||||||||||||||||||||83.1412|82.0659|93.2475|10433.3333|27.2709
russ2000_0846|BH|199211|199209|199209|||||||||||||0.7611||||0.4728|17.9965|32.9113|0.9998||0||1.841||||||7|0.3182||||||||||||||||||||||||95.0198|93.7909|95.4403|16610|52.3853
russ2000_0846|BH|199212|199212|199212|||||||||||||0.9011|26.4765|||0.6129|23.3285|42.6622|1.1331||0|12.8761|2.5818||||||9|1.9945|||0.8081||1.1137|0.7981|||0||1.1137||||4.5|126.9|0|29.3||||1.2||103.9273|102.5832|112.9919|47593.3333|66.6578
russ2000_0846|BH|199301|199212|199212|||||||||||||0.9202||||0.6201|21.7559|48.7139|0.6088||0||2.164||||||9|2.2778||||||||||||||||||||||||106.8973|105.5148|116.776|24426.6667|59.9993
russ2000_0846|BH|199302|199212|199212|||||||||||||0.8642||||0.5654|19.8367|43.4476|0.5101||0||1.4666||||||9|1.7497||||||||||||||||||||||||97.9898|96.7225|109.6678|4833.3333|-0.0012
russ2000_0846|BH|199303|199303|199303|15.8|7.7|2.9|40.7||61.1|18.8|42.3||7.3|-1.4||0.8362|24.4928||1.683|0.5381|18.8762|38.1828|0.5177|6.3288|0|-12.0601|2.3334|1.1|5.9||||4|2.3012|||0.9697||0.9281|0.8323||0.8323|0|0.4681|0.8044||||4.7|128.7|0|38|9.8|5.3|1.5|0.9||92.0534|90.8629|106.1105|6313.3333|-6.0593
russ2000_0846|BH|199304|199303|199303|||||||||||||0.9328||||0.6345|20.3037|11.1722|0.501||0||1.9189||||||3|1.7962||||||||||||||||||||||||95.0198|93.7909|120.0569|7636.6667|0
russ2000_0846|BH|199305|199303|199303|||||||||||||0.9136||||0.6153|19.6884|10.8336|0.5344||0||2.0431|||||||1.6565||||||||||||||||||||||||95.0198|93.7909|117.585|6096.6667|-3.0321
russ2000_0846|BH|199306|199306|199306|17.1|8.1|2.8|41.9||61.4|19.8|41.6||9|0.1||0.9223|24.997||1.7043|0.684|19.5518|11.1722|0.5511|5.0556|0|-11.0188|1.3803|1.4|5.8||9.0794||3|1.2268|307.6923||1.0775||1.2994|0.8428||0.8428|0|0.4798|1.0209|||307.6923|4.8|130.1|0|31.4|8.5|4.3|2.4|1.4||97.9898|96.7225|119.9858|6160|13.7883
russ2000_0846|BH|199307|199306|199306|||||||||||||0.8838||||0.6426|18.3673|8.6203|0.5248||0||1.4099||||||5|2.322||||||||||||||||||||||||86.1159|85.0021|114.9826|7693.3333|5.4554
russ2000_0846|BH|199308|199306|199306|||||||||||||0.8934||||0.6529|18.6631|9.0372|0.5586||0||1.1396||||||3|1.3873||||||||||||||||||||||||93.536|92.3263|116.2322|6153.3333|31.2534
russ2000_0846|BH|199309|199309|199309|16.3|8.8|2.8|43.5||59.5|18.5|41||11.1|1.7||0.8934|22.2516||1.6389|0.6529|18.6631|8.4808|0.5417|4.045|0|-11.2802|1.1132|1.3|5.5||9.6925||6|1.3576|104.8387||0.8511|6500|1.9973|0.8511||0.8511|0|0.5459|1.5979|||104.8387|5.2|132.4|0|33.7|9|4.6|2.5|1.7||93.536|92.3263|116.2322|4210|21.1513
russ2000_0846|BH|199310|199309|199309|||||||||||||0.8644||||0.6442|17.2432|7.0583|0.8764||0||1.0788||||||3|1.414||||||||||||||||||||||||92.7947|91.5946|114.4467|4446.6667|7.7557
russ2000_0846|BH|199311|199309|199309|||||||||||||0.9789||||0.7689|20.58|8.4241|1.0516||0||1.1639||||||4|-0.5718||||||||||||||||||||||||112.8337|111.3744|129.608|13646.6667|18.7475
russ2000_0846|BH|199312|199312|199312|||||||||||||1.0368|25.4377|||0.8333|21.5009|9.5812|1.2059||0|9.1772|1.3657||||10.2439||6|-0.6236|||0.9577||1.2994|0.8954|||0||1.2994||||5.6|137.4|0|34.3||||1.6||118.7748|117.2386|142.4509|8213.3333|14.2864
russ2000_0846|BH|199401|199312|199312|||||||||||||0.9787||||0.7708|19.8887|8.8627|0.9739||0||1.0966||||||5|-1.0512||||||||||||||||||||||||109.8685|108.4475|134.4762|7493.3333|2.7794
russ2000_0846|BH|199402|199312|199312|||||||||||||1.0174||||0.8125|20.9631|9.3415|1.101||0||1.3132||||||4|-0.6484||||||||||||||||||||||||109.8685|108.4475|139.7906|16110|12.1224
russ2000_0846|BH|199403|199403|199403|18.1|9.3|3|52.9||58.1|21.4|36.7||15.2|-1.2||1.0174|21.0329||1.7504|0.8125|20.9631|9.3415|1.0869|2.7237|0|-8.607|1.1476|1.7|6.6||11.0607||5|-0.1918|68.6937||1.0775||1.2994|0.8756||0.8756|0|0.514|0.9604|||68.6937|6.1|145.1|0|45.7|10.3|5.4|2.3|1.4||109.8685|108.4475|139.7906|12306.6667|19.3529
russ2000_0846|BH|199404|199403|199403|||||||||||||0.8842||||0.7503|18.6363|6.329|0.7843||0||1.2853||||||8|-0.187||||||||||||||||||||||||108.3787|106.977|128.3008|9163.3333|21.6598
russ2000_0846|BH|199405|199403|199403|||||||||||||0.9469||||0.8213|20.3989|6.9276|1.0003||0||1.4358||||||7|0.2421||||||||||||||||||||||||130.6511|128.9613|137.3995|19393.3333|37.4988
russ2000_0846|BH|199406|199406|199406|19.8|10|3.5|55.9||60.3|23.9|36.4||17.5|0.9||0.9738|20.7517||1.7871|0.8517|21.1547|7.1843|0.9321|2.3429|0|0.9626|1.4397|1.9|7.8||11.8794||8|0.5861|55.7404||0.8288||1.485|0.8874||0.8874|0|0.4979|1.0462|||55.7404|6.7|152.6|0|38.9|9.5|4.4|3.3|2||121.7447|120.1702|141.3012|12803.3333|24.2423
russ2000_0846|BH|199407|199406|199406|||||||||||||0.8852||||0.7139|19.2876|5.9475|0.9155||0||0.1683||||||8|0.1504||||||||||||||||||||||||117.2886|115.7717|135.0819|13893.3333|27.4136
russ2000_0846|BH|199408|199406|199406|||||||||||||0.9457||||0.7771|20.9972|6.4747|0.9613||0||0.0163||||||9|0.2929||||||||||||||||||||||||130.6511|128.9613|144.3074|8746.6667|39.6799
russ2000_0846|BH|199409|199409|199409|19.4|10.3|3|51.7||60.6|24.5|36.1||19.7|3||0.9284|19.6524||1.7621|0.7591|20.509|6.3242|1.0071|2.066|0|0.8641|0.1848|2.2|7.2||12.4406||9|0.4774|49.6552||0.8908|7700|2.4696|0.8908||0.8908|0|0.5102|2.0206|||49.6552|7.2|159.3|0|40.4|10.9|4.2|3.3|2.2||124.7159|123.1029|141.6729|15066.6667|33.3346
russ2000_0846|BH|199410|199409|199409|||||||||||||0.9131||||0.7612|19.7107|5.8408|0.8463||0||0.3113||||||9|0.5358||||||||||||||||||||||||127.732|126.08|145.4643|13940|37.6501
russ2000_0846|BH|199411|199409|199409|||||||||||||0.9051||||0.7527|19.4913|5.7758|0.8364||0||0.3904|||||||0.8644||||||||||||||||||||||||124.7154|123.1024|144.1837|15553.1|11.9996
russ2000_0846|BH|199412|199412|199412|15.3|4.9|2.9|58.1||59.3|26.9|32.4||23|-1.5||0.8385|18.3987||1.7214|0.6825|17.6741|5.2373|0.7768|1.6435|0|1.3055|0.3185|2.7|10.1||13.0343|1|8|0.7083|44.5087||1.0284||1.6336|0.9391||0.9391|0|0.2825|1.2132||37.3984|44.5087|7.7|164.6|0|39.6|9.8|4.3|3.4|2.1||115.8235|114.3256|133.5756|13841.0333|-2.4847
russ2000_0846|BH|199501|199412|199412|||||||||||||0.9116||||0.7248|18.1112|5.0933|0.6989||0||0.1322||||||6|1.1302||||||||||||||||||||||||121.7778|120.2028|150.0457|15974.4333|10.8396
russ2000_0846|BH|199502|199412|199412|||||||||||||1.0132||||0.8283|20.6979|5.8207|0.7861||0||0.2496||||||8|1.4958||||||||||||||||||||||||139.5911|137.7857|166.7765|22949.6|27.0529
russ2000_0846|BH|199503|199503|199503|13.8|1.8|3.4|66.1||52.3|27.6|24.7||35.9|0.4||0.9623|26.4856||2.4924|0.7765|19.4026|5.4564|0.8736|0.8357|0|-3.131|0.5017|3.5|9.9||13.7326|1|9|1.7411|37.2866||1.3991||1.4294|1.3728||1.3728|0|0.192|0.9827|-0.4|37.1212|37.2866|8.3|173.6|0|54.7|12.4|6.3|3.2|2||139.5911|137.7857|158.3984|22119.7333|27.0529
russ2000_0846|BH|199504|199503|199503|||||||||||||1.3837||||0.9224|22.0071|5.9056|1.1561||0||0.203||||||8|1.8413||||||||||||||||||||||||154.4381|152.4407|240.2126|35359.8333|40.5664
russ2000_0846|BH|199505|199503|199503|||||||||||||1.4308||||0.9579|22.8558|6.1334|1.3033||0||0.1386||||||9|1.8707||||||||||||||||||||||||169.3128|167.1231|248.3887|30659.8|29.5916
russ2000_0846|BH|199506|199506|199506|14.5|1.7|3.4|70.9||54.4|28.2|26.2||38.9|3.3||1.3454|26.6279|-14.9577|2.5972|1.0053|20.3886|5.4605|1.1228|0.8123|0|0.6873|0.1352|2.3|8.4||14.3942|1|9|1.6941|33.7037||1.3712||2.0421|1.3754||1.3754|0|0.1418|1.7313|-0.1|37.2414|33.7037|9.1|180.1|0|45.4|11.9|5.1|4.6|2.8||154.4381|152.4407|242.3142|24593.1333|26.854
russ2000_0846|BH|199507|199506|199506|||||||||||||1.4362||-15.9663||1.0827|21.9569|5.8806|0.9019||0||0.1998||||||7|1.9315||||||||||||||||||||||||167.8058|165.6355|258.6537|15463.0667|43.0708
russ2000_0846|BH|199508|199506|199506|||||||||||||1.4475||-16.0926||1.0924|22.1534|5.9332|0.9019||0||0.1036||||||8|1.8004||||||||||||||||||||||||166.318|164.1669|260.7001|11753.0667|27.2993
russ2000_0846|BH|199509|199509|199509|14.5|1.4|3.6|78.1||57.2|29|28.2||42.6|6.4||1.5269|27.8623|-16.9749|2.7918|1.16|23.5253|6.3006|0.9577|0.7911|0|0.3897|0.158|5.1|9.2||14.9745|1|8|1.8616|31.2305||1.6246|9543|2.1489|1.3823||1.3823|0|0.2241|1.7595|0|37.8882|31.2305|10|186.7|0|47|11.9|5.2|4.9|3.1||178.1978|175.8931|274.9933|43506.4|42.883
russ2000_0846|BH|199510|199509|199509|||||||||||||1.608||-13.7087||1.4075|26.7192|6.2892|2.5654||0||0.0547||||||8|1.3222||||||||||||||||||||||||198.9852|196.4117|300.2196|48166.4|55.7834
russ2000_0846|BH|199511|199509|199509|||||||||||||1.6024||-13.6603||1.402|26.6136|6.2643|2.4889||0||0.0544||||||9|1.003||||||||||||||||||||||||196.0204|193.4853|299.1609|31043|57.1743
russ2000_0846|BH|199512|199512|199512|12.8|1.5|3.6|88.7||62.8|32.8|30||45.8|-9||1.4812|26.0695|-12.6276|2.5685|1.2726|24.1571|5.7334|2.3165|0.7904|0|0.0409|0.0851|2.8|12.4||15.0492|1|8|0.9468|28.7325||1.5084||1.8562|1.3938||1.3938|0|0.1311|1.4123|-0.3|38.1503|28.7325|10.7|194.1|0|47|11.8|5.3|4.6|2.8||175.2356|172.9693|276.5434|23143.2667|75.3889
russ2000_0846|BH|199601|199512|199512|||||||||||||1.3944||-11.0468||1.2872|22.6418|5.1517|2.6476||0||0.042||||||8|0.7604||||||||||||||||||||||||169.2837|167.0943|270.6476|49866.5333|39.0103
russ2000_0846|BH|199602|199512|199512|||||||||||||1.4158||-11.2168||1.3099|23.0414|5.2426|2.5081||0||0.1029||||||7|0.103||||||||||||||||||||||||175.2356|172.9693|274.8112|28903.1667|25.535
russ2000_0846|BH|199603|199603|199603|13.7|1.1|3.6|97.9||68.9|31.4|37.5||49.4|-6.2||1.5118|27.4696|-11.9771|2.6703|1.4115|24.8288|5.6493|2.8102|0.8866|0|-0.8053|0.0826|1.1|10.3||14.8234|1|6|-0.3311|27.0461||1.5084||1.8562||||0|0.0701|1.2509|-0.6|38.5027|27.0461|11.5|204.4|0|65|15.6|8.1|4.6|2.8||196.0115|193.4764|293.4378|29163.2333|41.9255
russ2000_0846|BH|199604|199603|199603|||||||||||||1.5455||-12.6868||1.4415|24.801|5.5304|1.9055||0||0.0708||||||8|-0.3483||||||||||||||||||||||||190.0777|187.6193|315.9008|22339.8333|23.0769
russ2000_0846|BH|199605|199603|199603|||||||||||||1.6164||-13.2689||1.518|26.1168|5.8238|2.099||0||0.0899||||||6|-0.8007||||||||||||||||||||||||209.3754|206.6675|330.3951|26086.5667|23.6618
russ2000_0846|BH|199606|199606|199606|14.1|1.9|4.2|105||72.2|35.9|36.3||53.3|-2.5||1.586|25.3146|-13.0196|2.5012|1.4852|25.5533|5.6981|1.995|0.7992|1.332|0.0639|0.0252|3|12.4||14.8361|1|6|-0.1843|26.9565||1.4238||2.5987||||0|0.1365|3.1185|-0.1|38.3085|26.9565|12.4|214.9|2.6507|55.9|16.8|6|6|3.7||196.0115|196.0115|324.1884|12716.5|27.5299
russ2000_0846|BH|199607|199606|199606|||||||||||||1.3644||-13.8306||1.2783|21.4142|4.7375|1.7422||1.5387||0.0302||||||7|1.0471||||||||||||||||||||||||172.2709|172.2709|293.208|13086.5333|2.6609
russ2000_0846|BH|199608|199606|199606|||||||||||||1.3067||-13.2458||1.2155|20.3629|4.5049|1.787||1.5001||0.0975||||||5|1.0235||||||||||||||||||||||||172.2709|172.2709|280.8112|24866.5333|2.6609
russ2000_0846|BH|199609|199609|199609|15.1|0.6|3.9|110.7||73.6|37.3|36.3||57.8|1.3||1.4511|23.2671|-14.7092|2.3019|1.3726|22.9939|5.087|1.9374|0.7318|1.3945|0.136|0.171|5.5|13.5||14.5251|1|4|1.0964|26.1149||1.4227|10500|2.5987|||1.4233|0|0.1635|-1.4369|-0.2|38.0952|26.1149|13|222.7|0|54.8|14|13.4|5.8|3.7||187.0947|187.0947|311.8346|34769.9667|4.9927
russ2000_0846|BH|199610|199609|199609|||||||||||||1.3676||-17.504||1.2414|21.1674|4.5479|0.9492||1.3125||0.1275||||||4|1.5957||||||||||||||||||||||||201.9575|201.9575|304.5701|25509.8667|1.4937
russ2000_0846|BH|199611|199609|199609|||||||||||||1.5256||-19.5257||1.4075|24|5.1565|1.0441||1.2396||0.1442||||||3|1.5245||||||||||||||||||||||||213.8374|213.8374|339.7465|22199.8333|11.6217
russ2000_0846|BH|199612|199612|199612|14.2|0.7|3.9|123.8||82.1|36.9|45.2||61.2|-18.3||1.6392|30.8936|-20.9801|2.8889|1.4954|25.4982|5.5944|1.088|0.8497|1.1821|-0.2171||3.7|13.1||13.8315|1|5|0.6987|25.0467||1.4366||2.2275|1.4233||1.4233|0|0.1192|1.6597||37.6744|25.0467|13.4|230|0|54.3|15.5|7.8|5.1|3.2||254.8127|254.8127|365.0545|8565.6667|45.4114
russ2000_0846|BH|199701|199612|199612|||||||||||||1.4911||-14.8469||1.29|22.0792|4.7657|0.9016||1.2935||0||||||9|-0.1591||||||||||||||||||||||||200.4688|200.4688|342.9627|13565.5333|18.4218
russ2000_0846|BH|199702|199612|199612|||||||||||||1.4544||-14.4808||1.2526|21.439|4.6275|0.8817||1.3421||||||||6|-0.0682||||||||||||||||||||||||188.5853|188.5853|334.5058|19016.4|12.3861
russ2000_0846|BH|199703|199703|199703|15.9|0.8|4.3|129.4||84.1|37.5|46.6||66.1|-14.5||1.381|22|-13.7498|2.1092|1.1779|20.1608|4.3516|0.8353|0.8079|1.4056|-0.3283|0.1083|3.2|13||13.7957|2|5|0.0909|25.0174||1.4623||2.5987||||0|0.1067|2.0957|-0.9|37.6623|25.0174|14.4|242.1|0|77.1|22.2|11.6|6.2|3.8||185.6246|185.6246|317.621|28556.4333|-5.2991
russ2000_0846|BH|199704|199703|199703|||||||||||||1.2562||-14.0151||1.0485|17.6306|3.8053|0.6627||1.4999||0.1724||||||3|-0.1128||||||||||||||||||||||||170.7803|170.7803|304.1286|27966.4|-10.1523
russ2000_0846|BH|199705|199703|199703|||||||||||||1.4307||-15.9624||1.2246|20.5924|4.4445|0.751||1.2842||0.1027||||||4|0.2458||||||||||||||||||||||||201.9575|201.9575|346.3842|23999.6333|-1.4604
russ2000_0846|BH|199706|199706|199706|15.2|1.3|4.5|138||87.1|35.8|51.3||70.8|-10||1.4645|23.9681|-15.3436|2.3224|1.2968|21.285|4.4479|0.8007|0.75|0|-0.9399|0.0783|3.8|13.4||13.8436|2|4|0.2698|24.7413||1.5488||2.97|||1.4267|0|0.1425|2.319|0|37.2951|24.7413|15.3|250.4|0|64.2|18.9|9|7.3|4.6||221.2549|221.2549|366.712|17433.1|12.8785
russ2000_0846|BH|199707|199706|199706|||||||||||||1.3971||-14.6371||1.2272|20.1437|4.2094|0.8839||0||0.1184||||||5|-0.5341||||||||||||||||||||||||211.6173|211.6173|349.8272|29633.1333|22.8399
russ2000_0846|BH|199708|199706|199706|||||||||||||1.4013||-14.6809||1.2316|20.2145|4.2242|0.887||0||0.063||||||4|-0.3206||||||||||||||||||||||||213.8374|213.8374|350.8734|32903.1333|23.0855
russ2000_0846|BH|199709|199709|199709|20|2.7|4.6|143.9||75.3|38.5|36.8||93|-5.4||1.4772|22.5803|-15.4761|2.1601|1.3098|21.4991|4.4927|0.9089|0.3957|0|-4.9599|0.0405|4.9|14.3||13.7255|2|5|-0.3322|23.0725||1.4267|12000|3.1541|1.4267||1.4267|0|0.1974|2.412|-16.6|36.6142|23.0725|16.1|262.7|0|67.1|19.1|9.4|6.8|4.5||230.9128|230.9128|369.8798|40022.9667|23.4203
russ2000_0846|BH|199710|199709|199709|||||||||||||1.3839||-16.5247||1.2909|21.0874|3.5424|0.912||0||0.0404||||||5|-0.2227||||||||||||||||||||||||228.6872|228.6872|363.5433|32409.7667|13.2353
russ2000_0846|BH|199711|199709|199709|||||||||||||1.396||-16.669||1.3033|21.2907|3.5765|0.912||0||0.0768||||||5|-0.3479||||||||||||||||||||||||228.6872|228.6872|366.7186|17333.1667|7.6871
russ2000_0846|BH|199712|199712|199712|20.8|2.5|4.2|145.5||73.4|36.6|36.8||97.1|-1.5||1.5529|24.3476|-18.5427|2.3991|1.3594|22.2062|4.0198|0.9594|0.3883|0|-4.435|0.3304|4.7|14.5||13.5222|2|4|-0.0452|21.6383||1.5007||2.5987|1.5374||1.5374|0|0.1967|1.8862||36.6038|21.6383|16.8|271.8|0|63.4|17.7|9.1|6.2|3.9||243.1639|243.1639|407.9402|22426.4|-4.5715
russ2000_0846|BH|199801|199712|199712|||||||||||||1.4944||-32.4947||1.3181|21.3139|3.8206|0.9733||0||0.3143||||||4|0.3685||||||||||||||||||||||||237.5971|237.5971|406.1836|24419.9|16.7841
russ2000_0846|BH|199802|199712|199712|||||||||||||1.568||-34.0944||1.3891|22.4628|4.0266|1.0068||0||0.0356||||||5|0.3948||||||||||||||||||||||||256.1501|256.1501|426.1799|26620|33.7135
russ2000_0846|BH|199803|199803|199803|22.2|2.3|4.3|151.2||74|35.6|38.4||103.3|3.4||1.6939|26.619|-36.8317|2.6874|1.5107|24.4286|4.379|1.1187|0.3804|0|-3.4495|0.1062|3|12.3||13.7565|2|7|0.3971|20.7994||1.6499||2.97||||0|0.1489|2.43|-1.1|36.0714|20.7994|17.9|284.4|0|89.7|25.2|13.4|7.7|4.9||285.859|285.859|460.3965|24693.3333|53.9985
russ2000_0846|BH|199804|199803|199803|||||||||||||1.7456||-45.5454||1.6093|25.5581|4.4477|1.5539||0||0.1144||||||8|0.5694||||||||||||||||||||||||302.5613|302.5613|496.4446|35236.6667|77.164
russ2000_0846|BH|199805|199803|199803|||||||||||||1.6955||-44.2379||1.5594|24.7653|4.3097|1.511||0||0.0684||||||8|0.4586||||||||||||||||||||||||294.2101|294.2101|482.1929|27576.6667|42.5363
russ2000_0846|BH|199806|199806|199806|33.4|1.8|4.3|145.9||74|40|34||108.9|8.7||1.8259|27.7149|-47.642|2.8185|1.6894|26.8294|4.6689|1.6207|0.3214|0|-2.9069|0.0929|2.6|14.2||13.7778|2|8|0.4229|19.6576||1.5863||3.3412||||0|0.11|2.8241|0|36.0825|19.6576|18.6|291.4|0|71.2|21|9.9|8.4|5.3||313.7098|313.7098|519.2975|22330|41.7866
russ2000_0846|BH|199807|199806|199806|||||||||||||1.676||-44.8051||1.5656|24.5414|4.1798|1.5476||0||0.1208||||||8|1.0171||||||||||||||||||||||||273.7916|273.7916|488.3753|18033.3333|29.3805
russ2000_0846|BH|199808|199806|199806|||||||||||||1.4654||-39.1748||1.3545|21.2326|3.6162|1.3223||0||0.2346||||||8|1.2049||||||||||||||||||||||||230.1777|230.1777|427.0051|28566.6667|7.6415
russ2000_0846|BH|199809|199809|199809|40.4|18.7|4.4|146.3||74.9|39.8|35.1||115.3|14.3|2.3|1.534|19.9073|-41.0093|2.1875|1.4233|22.3107|3.7998|1.3511|0.2931|0|0.6385|0.382|3.7|15.1|13.2|14.9243|2|8|1.2698|20.1893||2.1807|14000|2.3962|||1.562|0|0.5628|2.3962|-0.2|36.4742|20.1893|20.9|295.8|0|71.5|31|12.6|10.6|6.8||260.8055|260.8055|447.0015|20766.6667|12.9454
russ2000_0846|BH|199810|199809|199809|||||||||||||1.3776||-27.7206||1.4922|22.5746|3.4032|7.4776||0||0.3197||||||9|1.2261||||||||||||||||||||||||274.7309|274.7309|407.4925|14866.6667|20.1339
russ2000_0846|BH|199811|199809|199809|||||||||||||1.5368||-30.9238||1.6713|25.2836|3.8116|8.1845||0||0.2986||||||9|1.3078||||||||||||||||||||||||307.1963|307.1963|454.5796|16763.3333|34.3304
russ2000_0846|BH|199812|199812|199812|35|9.6|4.5|153.6||71.5|36.5|35||120.4|19||2.0299|31.2516|-40.1068|3.2408|2.1909|32.5291|4.9824|9.7003|0.2782|0|-0.107|0.358|3.5|14.2||13.7374|2|9|1.4498|18.2569||1.562||2.97|1.562||1.562|0|0.3589|2.8073||36.3636|18.2569|19.9|311|0|78.6|22.3|11.6|7.4|2.9||382.8469|382.8469|589.5693|36063.3333|57.444
russ2000_0846|BH|199901|199812|199812|||||||||||||1.7084||-25.2661||1.8223|27.9174|4.2294|8.8194||0||0.2427||||||9|1.3475||||||||||||||||||||||||324.8398|324.8398|533.1147|42853.3333|35.6621
russ2000_0846|BH|199902|199812|199812|||||||||||||1.6444||-24.5799||1.7508|27.1236|4.1091|8.5977||0||0.1582||||||9|1.3592||||||||||||||||||||||||314.404|314.404|518.635|39550|22.2937
russ2000_0846|BH|199903|199903|199903|30.3|5.2|4.5|162.2||70.4|35.5|34.9||125.9|23||1.586|28.1737|-24.3214|2.7269|1.6857|26.8246|4.0638|8.3449|0.2629|0|-0.1143|0.3252|5.4|12.6||12.6921|2|9|1.3087|16.5563||1.5947||2.5987||||0|0.2986|2.5583|-1.3|36.1963|16.5563|19|323.686|0|102.386|28.086|15.9|6.2|4||324.8398|324.8398|513.1812|30873.3333|13.6364
russ2000_0846|BH|199904|199903|199903|||||||||||||1.7322||-22.3592||1.824|30.5787|4.2893|||0||0.4507||||||8|1.3111||||||||||||||||||||||||335.2922|335.2922|567.9241|28150|10.8179
russ2000_0846|BH|199905|199903|199903|||||||||||||1.6538||-21.5744||1.7371|29.4499|4.131|||0||0.4538|||||||1.2523||||||||||||||||||||||||343.3983|343.3983|547.9905|25860|20.5159
russ2000_0846|BH|199906|199906|199906|34.3|8.9|4.7|172.5||78|42.9|35.1||132.5|29.1|2.9|1.6073|27.5655|-21.4325|2.5929|1.6978|29.2459|4.1024||0.2475|0|-0.0766|0.4439|2.4|18.2|13.4|12.8371|2|8|1.1655|16.4179||1.5649||3.8981||||0|0.2634|3.3236|-0.2|35.905|16.4179|19.8|339.5744|0|87.0884|24.1884|11.3|9.5|6.1||334.1209|334.1209|544.3865|24216.6667|6.5064
russ2000_0846|BH|199907|199906|199906|||||||||||||1.4525||-17.5533||1.5269|25.3291|3.5422|||0||0.465||||||7|1.1735||||||||||||||||||||||||295.8436|295.8436|493.2476|29913.3333|3.4929
russ2000_0846|BH|199908|199906|199906|||||||||||||1.3405||-16.2639||1.4031|23.3738|3.2688|||0||0.4878||||||7|1.4905||||||||||||||||||||||||269.1567|269.1567|457.0164|34460|16.9343
russ2000_0846|BH|199909|199909|199909|25.1|4|4.8|181.9||75|41.5|33.5||135.5|7.5|3|1.2071|20.6604|-14.5875|1.4722|1.2558|20.8316|2.9133||0.2303|0|-0.2971|0.6441|11.1|18.4|14.8|9.4458|2|6|2.017|11.9123||1.5596|18560|1.2994|||1.5803|0|0.3639|5.0001|-0.1|34.8684|11.9123|15|351.6327|0|83.5583|30.5583|18.7|7.3|2||180.9896|180.9896|409.9094|65216.6667|-30.6036
russ2000_0846|BH|199910|199909|199909|||||||||||||0.8916||-9.4388||0.8185|17.2414|2.1398|||0||0.7599||||||2|2.4707||||||||||||||||||||||||213.4754|213.4754|317.1427|79566.6667|-22.8128
russ2000_0846|BH|199911|199909|199909|||||||||||||1.0102||-9.8698||0.9378|18.1026|2.2467|||0||0.7723||||||3|2.3763||||||||||||||||||||||||194.8946|194.8946|331.6253|33503.3333|-36.557
russ2000_0846|BH|199912|199912|199912|20.2|2.7|5|190.8||74.5|41|33.5||139.8|12.4|4|0.9377|19.0179|-9.8402|1.5175|0.8549|17.8345|2.2393||0.221|0|-0.0404|0.7372|3.6|19.2|14.8|10.4831|2|2|1.6267|13.0714||1.5845||3.1556|1.5803|-1|1.5803|0|0.1537|3.0951|0.9|34.5161|13.0714|17.1|361.6327|0|88.6|24.9|13.8|8|5||187.943|187.943|330.6305|59590|-50.9091
russ2000_0846|BH|200001|199912|199912|||||||||||||0.9458||-10.6789||0.8646|18.2203|2.2579|||0||0.462||||||1|1.3573||||||1.5819||||||||||||||||||189.1124|189.1124|343.8593|43376.6667|-41.7829
russ2000_0846|BH|200002|199912|199912|||||||||||||0.9001||-9.9949||0.819|16.9491|2.1004|||0||0.3609||||||2|1.3916||||||||||||||||||||||||186.7921|186.7921|321.8366|37146.6667|-40.5885
russ2000_0846|BH|200003|200003|200003|21.5646|1.6726|5.2467|201.2349||81.4333|37.9657|43.4676||144.4013|17.9|7.1356|0.8291|17.0156|-9.083|1.4001|0.7482|15.2542|1.8904||0.282|0|0.1528|0.3311|2.6798|14.2782|14.915|10.9715|2|1|0.8603|13.6922||1.5843||3.5268||-2.6593|1.5751|0.0666|0.1146|3.7125|1.2671|34.8162|13.7013|18.5818|377.0437|0|117.797|33.4371|19.1796|9.2301|5.4818||175.1907|175.1907|292.4729|34070|-46.0686
russ2000_0846|BH|200004|200003|200003|||||||||||||0.8775||-9.1524||0.7698|15.625|2.0335|3.079||0||0.229||||||1|0.7437||||||||||||||||||||||||167.0605|167.0605|332.6831|39556.6667|-51.0217
russ2000_0846|BH|200005|200003|200003|||||||||||||0.8742||-8.7155||0.7698|14.8437|1.9235|2.9251||0||0.2461||||||1|0.6643||||||1.5751||||||||||||||||||184.4719|184.4719|316.8021|33040|-46.2805
russ2000_0846|BH|200006|200006|200006|19.8225|4.1095|5.2527|212.8673||85.3452|41.3449|44.0003||150.1382|23.9055|8.2457|0.8208|16.2232|-8.4138|1.2736|0.7165|14.2578|1.8476|2.8096|0.2724|0|0.4035|0.2873|3.9739|13.6527|14.9582|10.5178|2|1|0.6482|13.1524||1.5766||3.8981||-0.883|1.5708|0.0669|0.1955|4.0837|0.5537|34.7127|13.1612|18.4873|387.7629|0|97.8076|28.3261|14.7404|9.6764|6.0055||167.0605|167.0605|305.8381|23976.6667|-50
russ2000_0846|BH|200007|200006|200006|||||||||||||0.7971||-8.8482||0.7027|14.4531|1.8013|103.6693||0||0.2564||||||1|0.4872||||||||||||||||||||||||170.5502|170.5502|307.2319|29053.3333|-42.3513
russ2000_0846|BH|200008|200006|200006|||||||||||||0.7904||-8.8799||0.698|14.5516|1.8086|100.2312||0||0.2273||||||2|0.4731||||||1.5708||||||||||||||||||170.5502|170.5502|308.3305|25456.6667|-36.6354
russ2000_0846|BH|200009|200009|200009|18.6178|2.1778|5.4847|219.6981||88.6584|41.0979|47.5605||152.1084|26.0824|9.0398|0.7246|15.4866|-8.722|1.1464|0.6319|14.2578|1.7721|87.1929|0.2953|0|0.4515|0.211|6.7854|16.0315|14.9603|9.7862|2|2|0.2385|12.3346||1.5727|18000|0.7425||-0.7624|1.5708|0.0694|0.2181|2.5987|0.7567|35.0782|12.3432|17.8222|407.9572|0|103.7526|28.4807|6.0351|6.2024|1.3349||148.4982|148.4982|302.8489|41920|-20.9916
russ2000_0846|BH|200010|200009|200009|||||||||||||0.6408||-7.9819||0.539|12.3984|1.4497|2.397||0||0.1737||||||3|-0.1633||||||||||||||||||||||||140.3865|140.3865|263.263|43443.3333|-34.2376
russ2000_0846|BH|200011|200009|200009|||||||||||||0.6543||-8.2029||0.5525|12.8082|1.4977|2.4563||0||0.1612||||||2|-0.1508||||||||||||||||||||||||139.217|139.217|270.5524|30776.6667|-28.568
russ2000_0846|BH|200012|200012|200012|21.2898|2.6675|5.5046|220.115||91.546|38.8961|52.6498||152.1951|30.0443|12.5099|0.5978|14.6849|-7.1749|1.0112|0.4986|10.9639|1.2748|2.2978|0.3273|0|1.4694|0.2413|8.5457|15.4209|14.9665|8.8721|2|3|-0.1741|11.3531||1.5631||2.5987|1.5619|-4.0748|1.5619|0.0737|0.2883|2.5987|4.0748|35.2276|11.3614|16.7841|415.9206|0|96.5634|25.6496|15.0721|6.1649|3.9619||127.6156|127.6156|236.6452|81940|-33.3366
russ2000_0846|BH|200101|200012|200012|||||||||||||0.6274||-8.9846||0.5269|13.3621|1.4517|||0||0.1405||||||3|0.0507||||||1.5358||||||||||||||||||139.0314|139.0314|268.087|96450|-26.4821
russ2000_0846|BH|200102|200012|200012|||||||||||||0.6699||-9.3668||0.5705|14.0517|1.5266|||0||0.1787||||||3|-0.4565||||||||||||||||||||||||163.348|163.348|279.4901|72826.6667|-10.8861
russ2000_0846|BH|200103|200103|200103|25.1603|7.7494|5.24|219.6999||88.2547|38.3623|49.8923||158.7952|36.0839|13.6607|0.6617|16.3843|-9.6534|1.1501|0.562|14.569|1.5828||0.2942|0|0.8263|0.3542|4.6608|12.7569|15.076|8.8415|2|5|-0.3449|11.4447||1.5426||3.8981||-1.0637|1.5477|0|0.3235|3.8981|-0.1961|35.078|11.4447|17.3419|433.9367|0|135.8131|37.1553|21.6823|9.4006|6.0396||159.6355|159.6355|288.0425|50916.6667|-8.879
russ2000_0846|BH|200104|200103|200103|||||||||||||0.6745||-18.1711||0.5953|14.35|1.5457|||0||0.2953||||||5|-0.1589||||||||||||||||||||||||166.318|166.318|284.4202|45916.6667|-0.4444
russ2000_0846|BH|200105|200103|200103|||||||||||||0.6592||-18.3844||0.5753|14.4333|1.5667|||0||0.2671||||||5|-0.1536||||||1.5477||||||||||||||||||154.0669|154.0669|287.7585|29200|-16.4822
russ2000_0846|BH|200106|200106|200106|29.2025|7.2364|5.3428|214.273||82.3085|41.4655|40.843||165.0858|42.0949|13.6437|0.6856|16.9832|-18.7331|1.1909|0.602|14.75|1.6011||0.2188|0|2.0796|0.1865|5.875|13.5563|15.076|8.7019|2|4|-0.112|11.1445||1.5485||3.8981||0|1.5478|0|0.3162|3.8981|-0.029|35.1844|11.1445|17.348|442.5971|0|106.468|30.1377|16.2325|9.3596|6.0116||171.701|171.701|293.217|43840|0
russ2000_0846|BH|200107|200106|200106|||||||||||||0.6494||-39.2071||0.5876|15.15|1.5819|||0||0.2||||||5|-0.1121||||||||||||||||||||||||165.9467|165.9467|290.0276|36596.6667|-2.6992
russ2000_0846|BH|200108|200106|200106|||||||||||||0.6748||-39.8308||0.6131|15.4167|1.6098|||0||0.2085||||||5|-0.2898||||||1.5478||||||||||||||||||184.6946|184.6946|294.6414|27286.6667|8.2934
russ2000_0846|BH|200109|200109|200109|23.4618|12.2067|5.2059|341.2513||209.4112|40.6612|168.75||162.0043|44.0862|18.7523|0.7209|14.7868|-42.3942|0.8279|0.6594|16.5167|1.7247||0.2178|0|3.5445|0.3284|2.4288|13.9893|15.0758|10.3664|2|6|-0.3699|13.1588||1.5353|19000|2.97||-5.1086|1.5478|0|0.3599|2.97|5.1086|35.7475|13.1588|20.7959|445.1908|0|106.3464|27.6011|3.7093|7.4408|4.7828||183.7665|183.7665|313.6037|49923.3333|25.7143
russ2000_0846|BH|200110|200109|200109|||||||||||||0.7424||65.7457||0.6903|14.3056|1.8267|0.8203||0||0.3193||||||8|-0.2313||||||||||||||||||||||||198.6163|198.6163|318.997|52456.6667|41.4782
russ2000_0846|BH|200111|200109|200109|||||||||||||0.734||68.2919||0.6819|14.9028|1.9029|0.828||0||0.2268||||||9|-0.3687||||||||||||||||||||||||197.6882|197.6882|331.3512|27633.3333|42
russ2000_0846|BH|200112|200112|200112|33.3618|20.0162|4.8582|208.6363||77.1871|38.3402|38.8469||168.8728|52.2248|20.1822|0.7505|15.1886|68.8593|1.3074|0.7129|15.3472|1.9199|0.828|0.1834|0|2.9293|0.2192|3.5269|14.828|15.0758|10.5288|3|8|-0.321|13.1241||1.5205||2.7843|1.5164|-1.4338|1.503|0|0.6141|2.7843|1.43|35.8267|13.1241|21.1811|449.7138|0|101.0863|77.4425|66.0019|6.805|4.347||204.9275|204.9275|334.1045|54220|60.5818
russ2000_0846|BH|200201|200112|200112|||||||||||||0.8482||31.7136||0.8423|18.1918|2.194|0.6912||0||0.2945||||||9|-0.414||||||1.503||||||||||||||||||241.1239|241.1239|381.459|73256.6667|73.4312
russ2000_0846|BH|200202|200112|200112|||||||||||||0.8278||30.9482||0.8214|17.7397|2.1394|0.6669||0||0.3555||||||10|-0.155||||||||||||||||||||||||266.9255|266.9255|372.2523|86910|63.4091
russ2000_0846|BH|200203|200203|200203|38.2709|28.6005|5.2684|209.1087||80.2092|40.6636|39.5456||170.9922|59.0207|26.0932|0.9115|17.9772|34.0794|1.5699|0.907|19.589|2.3625|0.7416|0.1812|0|3.8698|0.5216|2.9035|13.1839|15.1664|10.9051|3||-0.4324|13.2833||1.5181||4.4549||-5.9532|1.4986|0|0.7747|4.4549|4.8938|35.9855|13.2833|21.9374|454.6682|0|140.7675|39.7682|22.649|10.6639|6.7959||260.7999|260.7999|409.9161|105786.6667|87.3333
russ2000_0846|BH|200204|200203|200203|||||||||||||0.895||21.1734||0.9061|19.0789|2.3658|0.6898||0||0.654||||||9|-0.3811||||||||||||||||||||||||259.5006|259.5006|406.9269|89803.3333|56.0268
russ2000_0846|BH|200205|200203|200203|||||||||||||0.9199||21.7631||0.9342|19.671|2.4321|0.7377||0||0.121||||||9|-0.2852||||||1.4986||||||||||||||||||277.506|277.506|418.2605|121146.6667|80.1205
russ2000_0846|BH|200206|200206|200206|29.8135|18.2072|5.3975|216.3733|1.48|85.9495|46.5302|39.4192||175.3411|65.789|28.6751|0.8857|19.7455|20.9526|1.715|0.8992|18.9342|2.341|0.6711|0.1766|0|3.9424|0.3162|2.8307|12.9036|15.1664|11.2723|3|9|-0.2135|13.4716||1.51||4.4549||-2.6889|1.4807|0|0.4521|4.4549|2.5818|36.1235|13.4716|22.6941|457.118|0|108.9178|32.641|17.2903|10.6183|6.7683||290.4996|290.4996|402.6828|105106.6667|70.2938
russ2000_0846|BH|200207|200206|200206|||||||||||||0.819||22.5359||0.8029|16.4557|2.0624|0.4881||0||0.5246||||||10|0.2783||||||||||||||||||||||||241.3095|241.3095|374.3911|114186.6667|45.4139
russ2000_0846|BH|200208|200206|200206|||||||||||||0.9142||25.1546||0.9104|18.6582|2.3105|0.5776||0||0.4319||||||10|0.4375||||||1.4807||||||||||||||||||252.4469|252.4469|417.8959|72856.6667|37.931
russ2000_0846|BH|200209|200209|200209|18.6277|5.8974|5.2062|359.7217||228.8404|50.2915|178.549||167.0545|67.1754|38.2973|0.7663|14.2087|21.0847|0.8287|0.7584|15.5443|1.9249|0.4837|0.1893|0|6.4254|0.2629|2.955|14.6951|15.1664|11.4974|3|9|0.9484|13.6741||1.4816|20000|3.3412||-9.6261|1.4807|0|0.176|3.3412|9.6223|35.942|13.6741|23.0892|459.0145|0|108.2428|30.2175|2.7694|7.9569|5.1779||204.185|204.185|350.2824|63886.6667|11.1111
russ2000_0846|BH|200210|200209|200209|||||||||||||0.7099||23.8481||0.6657|13.4815|1.7966|1.0815||0||0.0878||||||7|0.6419||||||||||||||||||||||||203.9994|203.9994|325.8677|69033.3333|2.7103
russ2000_0846|BH|200211|200209|200209|||||||||||||0.6728||22.601||0.6279|12.716|1.6946|1.0114||0||0.133||||||6|0.5421||||||||||||||||||||||||186.5508|186.5508|308.8269|58416.6667|-6.0748
russ2000_0846|BH|200212|200212|200212|16.0314|2.5699|5.1465|363.7695|1.4065|227.6491|52.966|174.683||170.0201|70.5767|38.5982|0.6671|13.649|22.4107|0.76|0.6346|12.8518|1.6791|1.0153|0.208|0|6.5299|0.1339|3.38|16.5107|15.1664|10.9385|3|5|0.5057|12.9912||1.4542||2.4131|1.4516|-0.5149|1.4506|0|0.1123|1.8588|0.5149|35.8682|12.9912|22.1442|459.9829|0|102.0548|79.3025|65.8412|5.2901|3.4021||185.6227|185.6227|306.2272|81080|-9.4203
russ2000_0846|BH|200301|200212|200212|||||||||||||0.6473||66.2886||0.592|12.4557|1.5584|1.5555||0||0.1858||||||5|0.4862||||||1.4506||||||||||||||||||179.1259|179.1259|297.7531|87080|-25.7121
russ2000_0846|BH|200302|200212|200212|||||||||||||0.6063||62.0924||0.5499|11.5696|1.4475|1.4369||0||0.5491||||||4|0.4869||||||||||||||||||||||||178.3834|178.3834|278.9046|77616.6667|-33.1711
russ2000_0846|BH|200303|200303|200303|22.9177|10.2683|5.4469|364.1458|1.3697|222.4458|49.6501|172.7957||177.7455|77.4154|37.8171|0.6374|11.9759|65.2695|0.664|0.5818|12.2405|1.5315|1.5247|0.168|0|4.9405|0.849|2.6135|15.5716|15.1664|10.8762|3|3|0.4923|12.8821||1.4556||4.6406||-0.4735|1.456|0|0.2595|3.8778|-0.7811|35.7271|12.8821|22.187|468.8875|0|149.6722|115.8435|94.2343|10.6547|6.8387||169.6592|169.6592|293.1756|51556.6667|-34.9466
russ2000_0846|BH|200304|200303|200303|||||||||||||0.6367||46.2419||0.6051|12.95|1.5694|2.66||0||0.7357||||||4|1.0583||||||||||||||||||||||||214.7655|214.7655|298.5596|74393.3333|-17.2389
russ2000_0846|BH|200305|200303|200303|||||||||||||0.8401||61.0118||0.8089|17.3125|2.1059|3.2205||0||1.2906||||||5|1.2596||||||1.456||||||||||||||||||262.2849|262.2849|393.9212|99813.3333|-5.8628
russ2000_0846|BH|200306|200306|200306|31.0837|18.1063|5.6321|363.9249|1.3421|224.8942|53.4571|171.4371||184.9995|84.5048|37.7317|0.9127|18.8366|66.2862|1.0344|0.8825|18.8875|2.2975|3.4224|0.1618|0|2.6054|1.1814|3.6357|14.8193|15.1664|10.8953|3|5|1.4878|12.8594||1.4642||4.8262||0|1.4571|0|0.4067|4.8262|1.1692|35.6197|12.8594|22.508|481.6512|0|121.6814|35.648|15.4684|11.0594|7.0894||283.0747|283.0747|427.9748|124220|-2.5559
russ2000_0846|BH|200307|200306|200306|||||||||||||0.8191||30.9762||0.7989|17.2683|2.0686|4.6083||0||0.746||||||5|1.342||||||||||||||||||||||||278.6197|278.6197|394.5157|87916.6667|15.4615
russ2000_0846|BH|200308|200306|200306|||||||||||||0.8725||32.9952||0.8519|18.4146|2.2076|4.9616||0||0.9861||||||4|1.33||||||1.4571||||||||||||||||||268.2248|268.2248|420.2291|46716.6667|4.5586
russ2000_0846|BH|200309|200309|200309|39.256|25.744|5.757|364.6||226.021|61.795|164.226||188.615|88.114|37.65|0.9253|26.3747|34.9914|1.327|0.9049|19.561|2.3451||0.9169|0|-7.1532|0.9034|3.471|17.461|15.166|8.7786|3|4|1.0064|11.7403||1.4687|20000|2.4131||-0.0006|1.4571|0|0.4728|2.4131|-1.336|35.4229|11.7403|20.861|498.1259|0|124.7175|33.443|15.4843|5.2999|3.5309||276.5779|276.5779|445.6534|67503.3333|35.4545
russ2000_0846|BH|200310|200309|200309|||||||||||||1.2446||30.8112||0.9514|22.7013|2.5066|||0||1.0633||||||6|1.6007||||||||||||||||||||||||321.1273|321.1273|619.9831|66960|57.4158
russ2000_0846|BH|200311|200309|200309|||||||||||||1.2511||30.9725||0.958|22.8571|2.5238|||0||1.2615||||||7|2.1614||||||||||||||||||||||||326.696|326.696|623.2287|74115.0333|70.8738
russ2000_0846|BH|200312|200312|200312|41.9774|24.911|5.4987|363.1903|1.287|221.7638|58.2131|163.5507||193.8939|92.7039|35.5248|1.2566|22.1078|31.1083|1.1727|0.9558|22.8052|2.5383||0.1325|0|-0.0088|1.3147|3.2476|20.2974|15.1664|9.1181|3|8|2.4915|12.045||1.4814||3.1556|1.4688||1.475|0|0.4837|2.9309|-0.281|35.3421|12.045|22.0489|510.5441|0|114.473|30.769|15.636|7.087|4.59||331.3366|331.3366|625.9605|65083.3333|78.5
russ2000_0846|BH|200401|200312|200312|||||||||||||1.1266||20.2343||1.1194|25.9012|2.9625|10.0945||0||1.9752||||||8|2.6019||||||1.475||||||||||||||||||370.8742|370.8742|575.2047|104686.6667|113.4615
russ2000_0846|BH|200402|200312|200312|||||||||||||1.0639||19.1074||1.057|24.4568|2.7973|9.9092||0||1.4234||||||8|2.8688||||||||||||||||||||||||367.533|367.533|543.1709|111633.3333|104.1237
russ2000_0846|BH|200403|200403|200403|45.3553|28.6202|5.8536|362.8982|1.2502|218.4795|56.5771|161.9024||203.6353|100.7105|33.9136|1.0269|22.5352|18.4428|1.2395|1.0201|23.6049|2.6999|9.4605|0.1217|0|0.0254|1.248|3.4968|16.4933|15.1664|9.4218|3|8|2.6336|12.2339||1.4979||5.3831|||1.4791|0|0.5677|5.1621|-1.537|35.1586|12.2339|23.2173|524.6619|0|163.79|126.417|103.199|12.36|8.007||357.3237|357.3237|524.2791|91043.3333|110.6127
russ2000_0846|BH|200404|200403|200403|||||||||||||0.9763||23.2553||0.9857|22.1765|2.5344|3.7308||0||1.5983||||||8|2.0932||||||||||||||||||||||||349.8988|349.8988|512.2532|73920|62.9213
russ2000_0846|BH|200405|200403|200403|||||||||||||0.9131||21.75||0.9198|20.6941|2.3716|3.3361||0||1.7065|||||||1.411||||||1.4791||||||||||||||||||326.5104|326.5104|479.094|81763.3333|27.2793
russ2000_0846|BH|200406|200406|200406|60.4888|41.1115|6.2673|368.7167||226.3852|65.7518|160.6333||211.4206|108.1278|33.7032|0.9262|20.5662|22.0616|1.1053|0.9329|20.9882|2.4053|3.4071|0.1173|0|-0.4679|1.8543|3.7506|22.7857|15.1664|9.3321|3|5|1.4404|11.9737||1.4965||5.0118|||1.4805|0|0.6823|4.6688|-0.202|34.7568|11.9737|23.5299|533.6075|0|130.627|36.452|17.2|11.318|7.402||338.2046|338.2046|485.9578|74590|19.4754
russ2000_0846|BH|200407|200406|200406|||||||||||||0.8189||20.1079||0.8535|19.1977|2.144|4.0523||0||1.2599||||||4|1.5177||||||1.4805||||||||||||||||||317.7861|317.7861|436.9714|91076.6667|10.8808
russ2000_0846|BH|200408|200406|200406|||||||||||||0.8316||20.4185||0.8654|19.4651|2.1759|4.1||0||1.5867||||||5|1.5995||||||||||||||||||||||||319.2711|319.2711|443.7212|97390|19.0311
russ2000_0846|BH|200409|200409|200409|45.4|25.616|6.204|385.258||216.921|58.604|158.317||218.932|114.993|33.621|0.9227|16.787|22.6568|1.0643|0.9569|21.5233|2.406|4.0404|0.0918|0|-0.0322|1.8306|4.123|18.563|15.166|10.7535|3|6|1.7394|13.5918||1.4938|20000|5.1974|||1.4805|0|0.5075|5.1156|-0.098|34.9835|13.5918|27.632|553.692|0|144.802|39.839|19.218|11.735|7.633||317.0436|317.0436|492.3634|102490|14.6309
russ2000_0846|BH|200410|200409|200409|||||||||||||0.8283||366.616||0.845|16.7228|2.1201|0.5327||0||2.1619||||||5|1.005||||||||||||||||||||||||305.9063|305.9063|458.6366|76030|-5.2874
russ2000_0846|BH|200411|200409|200409|||||||||||||0.9142||404.6199||0.9316|18.4356|2.3373|0.5851||0||2.1479||||||3|1.5006||||||||||||||||||||||||345.6295|345.6295|506.1795|105250|5.7955
russ2000_0846|BH|200412|200412|200412|50.306|29.197|6.167|389.574||219.626|65.751|153.875||225.493|120.907|31.215|0.9873|19.3603|436.9697|1.2254|1.0001|19.7921|2.5221|0.6321|0.0886|0|5.143|1.6616|4.391|23.596|15.166|12.0531|3|4|2.1821|13.3727||1.5023||3.3412|1.4881||1.4889|0|0.5108|3.1294|-0.231|34.7636|13.3727|28.173|565.746|0|126.527|34.379|18.597|7.773|5.131||372.7304|372.7304|546.6491|97873.3333|12.493
russ2000_0846|BH|200501|200412|200412|||||||||||||0.8542||146.9367||0.8756|17.4706|2.1841|0.6977||0||1.5593||||||5|1.7666||||||1.4889||||||||||||||||||365.8624|365.8624|483.2749|75010|-1.3514
russ2000_0846|BH|200502|200412|200412|||||||||||||0.9104||156.6001||0.9321|18.598|2.325|0.7533||0||1.5998||||||4|1.6524||||||||||||||||||||||||355.0963|355.0963|515.0579|78046.6667|-3.3838
russ2000_0846|BH|200503|200503|200503|30.012|9.889|6.636|426.174|8.571|232.718|67.246|165.472||235.539|128.788|29.492|0.9246|18.992|159.037|1.1701|0.9464|18.8823|2.3606|0.7321|0.0977|0|-0.3208|1.9241|4.251|22.381|15.166|11.9442|2|4|1.4799|13.1728||1.5127||5.7543|||1.4966|0|0.2103|5.4887|-1.723|34.3819|13.1728|28.849|588.779|0|186.823|52.188|27.579|13.139|8.683||359.18|359.18|523.0727|69116.6667|0.5195
russ2000_0846|BH|200504|200503|200503|||||||||||||0.8977||-141.3621||0.8827|17.9327|2.1883|0.776||0||2.1988||||||5|1.6327||||||||||||||||||||||||335.6059|335.6059|528.5529|79173.3333|-4.3892
russ2000_0846|BH|200505|200503|200503|||||||||||||0.9938||-156.489||0.9746|19.7981|2.4285|0.881||0||2.4275||||||4|2.0699||||||1.4966||||||||||||||||||382.1972|382.1972|585.1123|138540|17.0551
russ2000_0846|BH|200506|200506|200506|34.396|14.638|6.644|431.069||235.296|68.85|166.446||243.845|136.559|29.258|0.8952|17.9861|-140.9605|1.0968|0.8756|17.7885|2.182|0.8711|0.0939|0|-0.3774|4.5301|3.503|21.993|15.166|11.7249|2|7|2.1411|12.8688||1.5139||5.1974|||1.5009|0|0.2635|5.0392|-0.277|34.2751|12.8688|29.218|606.006|0|147.854|42.409|21.66|11.808|7.771||345.6295|345.6295|527.0515|170330|2.1954
russ2000_0846|BH|200507|200506|200506|||||||||||||0.9955||-26.7446||0.9879|20.4|2.4403|0.9053||0||3.9718||||||4|2.6856||||||||||||||||||||||||401.8732|401.8732|603.304|158296.6667|25.8721
russ2000_0846|BH|200508|200506|200506|||||||||||||0.9317||-25.0295||0.921|19.019|2.2816|0.8453||0||4.3403||||||7|2.8913||||||1.5009||||||||||||||||||363.078|363.078|564.6165|124893.3333|13.7209
russ2000_0846|BH|200509|200509|200509|21.038|3.063|6.367|439.62|9.537|221.682|60.048|161.634||252.975|145.215|29.106|0.8687|17.0877|-23.3375|1.0887|0.8578|17.7143|2.1251|0.7958|0.0559|0|-0.0262|5.7051|2.619|21.304|15.166|11.8416|2|6|2.9189|12.849||1.5165|21500|5.7543|||1.5009|0|0.0946|5.5057|-0.03|32.0014|12.849|30.241|606.912|0|145.708|42.657|21.794|11.753|8.656||336.9052|336.9052|526.4481|136186.6667|6.2646
russ2000_0846|BH|200510|200509|200509|||||||||||||0.8436||779.3194||0.8311|16.6481|1.9801|2.5277||0||7.338||||||4|2.6919||||||||||||||||||||||||341.9171|341.9171|512.0129|151366.6667|11.7718
russ2000_0846|BH|200511|200509|200509|||||||||||||0.8115||772.1106||0.7988|16|1.903|2.3687||0||6.7244||||||6|1.8026||||||||||||||||||||||||320.1992|320.1992|492.5108|154910|-7.3577
russ2000_0846|BH|200512|200512|200512|24.158|3.483|6.777|452.358|9.839|232.832|67.766|165.066||258.506|149.874|28.662|0.803|16.2445|746.8879|0.9842|0.7891|15.8056|1.8827|2.2698|0.0547|0|-0.1949|4.817|3.301|32.499|15.166|11.3577|3|4|1.6349|12.2369||1.5046||3.1556|1.5031||1.5035|0|0.1001|2.8597|-0.081|31.6676|12.2369|29.769|619.126|0|138.741|37.43|22.037|6.865|4.659||314.6305|314.6305|487.3572|208733.3333|-15.4192
russ2000_0846|BH|200601|200512|200512|||||||||||||0.8264||-191.2039||0.8137|16.7757|1.9379|3.4966||0||4.1292||||||3|2.0778||||||1.5035||||||||||||||||||340.4321|340.4321|511.6164|214790|-6.9508
russ2000_0846|BH|200602|200512|200512|||||||||||||0.8421||-199.6416||0.8296|17.1028|1.9757|3.4756||0||3.5139||||||3|2.2184||||||||||||||||||||||||338.3902|338.3902|521.3843|135710|-4.7047
russ2000_0846|BH|200603|200603|200603|24.949|4.475|6.914|470.584|9.781|241.086|77.605|163.481||269.787|158.405|25.235|0.8859|20.4835|-82.5498|1.1875|0.8735|18.0093|2.0804|3.8131|0.0825|0|-0.383|3.9357|3.778|24.464|15.166|10.9118|2|4|2.7293|11.7467||1.5126||5.5687|||1.5327|0|0.1063|5.3813|-1.409|32.0898|11.7467|29.617|629.96|0|197.657|54.773|30.204|13.186|8.531||391.6639|391.6639|548.4554|143763.3333|9.0439
russ2000_0846|BH|200604|200603|200603|||||||||||||0.8997||-78.3725||0.8763|18.5566|2.0348|9.5611||0||5.2346||||||4|2.6908||||||||||||||||||||||||354.725|354.725|566.7498|159846.6667|6.1667
russ2000_0846|BH|200605|200603|200603|||||||||||||0.7456||-63.9113||0.715|15.1415|1.675|8.0159||0||6.413||||||4|2.6037||||||1.5168||||||||||||||||||304.05|304.05|469.6838|177683.3333|-20.4468
russ2000_0846|BH|200606|200606|200606|25.838|3.763|6.942|482.704|9.74|246.085|81.203|164.882||277.995|165.72|25.409|0.6978|15.4401|-59.8119|0.8591|0.6674|14.1321|1.5633|7.4076|0.0998|0|-0.5648|6.4025|5.386|24.414|15.166|10.3828|2|2|2.5789|11.189||1.5117||4.8262||-0.312|1.5327|0|0.1127|4.5691|0.06|31.9828|11.189|29.161|632.506|0|150.4|43.074|23.264|11.069|7.315||281.0328|281.0328|439.5577|221960|-18.6896
russ2000_0846|BH|200607|200606|200606|||||||||||||0.6945||-231.9266||0.6542|14.1827|1.4939|||0||5.8129||||||2|1.6685||||||||||||||||||||||||274.3504|274.3504|439.269|194576.6667|-31.7321
russ2000_0846|BH|200608|200606|200606|||||||||||||0.741||-247.4671||0.7012|15.2019|1.5998|||0||7.2039||||||2|1.8423||||||1.5154||||||||||||||||||298.2957|298.2957|468.7027|148216.6667|-17.8425
russ2000_0846|BH|200609|200609|200609|30.92|4.82|7.018|490.142|16.637|255.486|83.083|172.403||287.035|173.216|25.207|0.7762|18.0666|-259.2|0.9325|0.7363|15.9615|1.6797||0.124|0|-0.8885|7.1564|5.858|28.262|15.166|9.5881|2|3|1.9613|10.3993||1.5132|23000|5.0118||0|1.5327|0|0.1285|4.6606|-0.249|33.7913|10.3993|28.001|638.822|0|152.024|41.115|20.729|11.172|7.496||313.5168|313.5168|490.9248|114920|-6.6851
russ2000_0846|BH|200610|200609|200609|||||||||||||0.8668||-26.5438||0.8159|18.59|1.8218|||0||7.7482||||||4|2.8097||||||||||||||||||||||||345.0726|345.0726|553.7031|138696.6667|0.9229
russ2000_0846|BH|200611|200609|200609|||||||||||||0.7981||-24.4401||0.7475|17.03|1.6689|||0||7.4077||||||4|3.7737||||||||||||||||||||||||319.6423|319.6423|509.8214|151740|-0.1739
russ2000_0846|BH|200612|200612|200612|28.365|5.152|7.137|500.848|16.625|261.767|90.321|171.446||292.211|177.381|25.012|0.8248|19.2661|-25.2579|0.9566|0.7721|17.59|1.7284||0.1325|0|-1.3557|6.6195|4.085|38.443|15.166|9.0245|2|4|3.8615|9.9265||1.5155||2.7843|1.5194||1.5327|0|0.1023|2.5189|-0.217|31.7512|9.9265|27.507|647.347|0|147.266|38.728|23.963|4.877|4.165||326.696|326.696|526.8799|119706.6667|3.1049
russ2000_0846|BH|200701|200612|200612|||||||||||||0.813||-18.7417||0.7581|17.8265|1.6862|||0||6.0292||||||4|3.7265||||||1.5196||||||||||||||||||327.4385|327.4385|526.2864|157910|-3.8168
russ2000_0846|BH|200702|200612|200612|||||||||||||0.8362||-19.2764||0.7811|18.3673|1.7375|||0||7.2118||||||4|3.0597||||||||||||||||||||||||318.343|318.343|541.3011|195376.5|-5.9243
russ2000_0846|BH|200703|200703|200703|29.775|2.311|7.482|508.312|16.564|261.469|91.781|169.688||301.16|183.373|21.271|0.78|20.7874|-17.9806|0.9225|0.7251|17.051|1.613||0.1604|0|-1.8843|9.1027|5.226|28.914|15.166|7.7985|2|3|2.9234|8.7411||1.5209||3.8981|||1.5327|0|0.0821|3.6069|-1.677|30.8959|8.7411|24.968|651.841|0|202.151|54.18|31.766|9.013|5.992||311.2893|311.2893|504.9138|141716.2333|-18.0752
russ2000_0846|BH|200704|200703|200703|||||||||||||0.799||-15.2238||0.7202|18.7528|1.5767|||0||9.6243||||||3|2.1133||||||1.5327||||||||||||||||||300.1519|300.1519|520.8221|140553.3333|-15.3846
russ2000_0846|BH|200705|200703|200703|||||||||||||0.7318||-13.9431||0.6537|17.0225|1.4312|||0||11.0142||||||3|0.9277||||||||||||||||||||||||282.1465|282.1465|477.0085|222093.1333|-7.2039
russ2000_0846|BH|200706|200706|200706|46.368|3.874|7.72|497.058|16.506|265.461|97.629|167.832||302.389|183.497|20.939|0.8182|29.1954|-15.5897|0.914|0.7392|19.2472|1.6183||0.1589|0|-1.537|13.3486|6.68|32.682|15.166|5.3571|2|3|-0.3509|6.0847||1.5222||0|||1.5327|0|0.1081|2.0074|0|26.5868|6.0847|17.777|655.027|0|153.586|38.386|23.641|-0.847|0.124||309.8043|309.8043|533.3403|283937.0667|10.2378
russ2000_0846|BH|200707|200706|200706|||||||||||||0.7693||-18.5711||0.6951|25.6508|1.5204|||0||14.5313||||||5|0.5335||||||||||||||||||||||||278.4341|278.4341|503.9274|282537.0667|1.4885
russ2000_0846|BH|200708|200706|200706|||||||||||||0.7502||-18.1101||0.6758|24.9365|1.479|||0||13.4301||||||4|0.4016||||||1.5337||||||||||||||||||292.5414|292.5414|491.4163|333056.6667|-1.9291
russ2000_0846|BH|200709|200709|200709|48.197|1.497|7.226|492.61|16.462|261.35|94.574|166.776||303.864|185.024|22.741|0.7615|40.32|-18.3828|0.8423|0.687|25.3492|1.5035||0.1655|0|-1.4979|12.927|6.289|28.195|15.166|3.4575|2|5|0.0884|3.9713||1.5197|22000|0.9281|||1.5327|0|0.0823|0.6241|0|20.5971|3.9713|11.808|654.142|0|151.139|35.607|23.449|1.828|1.527||278.6197|278.6197|498.8182|187710|-11.9131
russ2000_0846|BH|200710|200709|200709|||||||||||||0.7239||-18.7822||0.6434|36.3902|1.3979|||0||12.7122||||||3|-0.2746||||||||||||||||||||||||281.2184|281.2184|473.5368|197630|-18.5046
russ2000_0846|BH|200711|200709|200709|||||||||||||0.5563||-14.4348||0.4773|27|1.0371|||0||13.1315||||||3|1.1552||||||||||||||||||||||||214.7655|214.7655|363.9314|300597.7|-32.8107
russ2000_0846|BH|200712|200712|200712|49.136|2.004|7.372|489.537|16.417|259.689|92.077|167.612||303.073|183.525|22.601|0.5623|55.4556|-14.5904|0.6362|0.4847|27.4146|1.0501||0.167|0|-1.557|12.3677|5.287|28.313|15.166|1.8566|2|3|1.1277|2.1481||1.5169||-0.7425|1.5293||1.5327|0|0.0792|-0.9357|-0.14|14.8173|2.1481|6.456|643.272|0|136.396|27.902|19.797|-2.415|-1.187||202.3288|202.3288|367.8531|280501.1667|-38.0682
russ2000_0846|BH|200801|200712|200712|||||||||||||0.4441||-11.5182||0.3649|37.8182|0.7822|||0||13.817||||||2|1.5262||||||1.535||||||||||||||||||162.0486|162.0486|285.6625|385523.2333|-50.5102
russ2000_0846|BH|200802|200712|200712|||||||||||||0.4667||-12.1041||0.3873|40.1364|0.8301|||0||15.6521||||||2|1.4667||||||||||||||||||||||||154.8094|154.8094|300.194|279432.2|-51.3703
russ2000_0846|BH|200803|200803|200803|51.151|1.58|7.51|485.527|16.357|258.611|92.68|165.931||301.858|180.715|21.943|0.4241|-116.7854|-11.0012|0.4888|0.3452|35.7727|0.7399||0.17|0|-1.6335|15.6201|4.455|26.92|15.166|-0.6661|2|2|1.4528|-0.7756||1.523||-1.8562|||1.5327|0|0.0651|-2.0799|-1.004|64.1613|-0.7756|-2.346|631.608|0|190.487|39.001|29.942|-5.112|-2.81||146.0851|146.0851|272.8406|215320.8|-53.071
russ2000_0846|BH|200804|200803|200803|||||||||||||0.436||-20.429||0.3539||0.7476|||0||16.1254||||||2|1.5792||||||||||||||||||||||||147.0132|147.0132|275.4033|179806.0333|-51.0204
russ2000_0846|BH|200805|200803|200803|||||||||||||0.3806||-17.8297||0.2967||0.6315|||0||19.7251||||||2|1.6263||||||1.5466||||||||||||||||||125.6666|125.6666|240.3618|223434.0667|-55.284
russ2000_0846|BH|200806|200806|200806|52.522|1.621|7.276|450.446|16.312|235.929|75.556|160.373||292.974|170.918|20.323|0.3856|-17.2084|-18.0639|0.3991|0.3016||0.642||0.1058|0|1.3563|0|4.484|29.538|15.166|-3.5344|2|2|1.1651|-4.0777||1.524||-6.4968||-0.008|1.5327|0|0.0808|-0.8541|0.148|43.93|-4.0777|-12.267|622.315|0|144.293|29.525|21.101|-16.179|-9.797|-3.263|117.4992|117.4992|243.5198|363368.8667|-62.0731
russ2000_0846|BH|200807|200806|200806|||||||||||||0.401||-23.9436||0.3479||0.7516|||0||24.6062||||||2|1.1658||||||||||||||||||||||||127.8941|127.8941|249.5645|286460.6|-54.0667
russ2000_0846|BH|200808|200806|200806|||||||||||||0.3863||-23.0647||0.3348||0.7203|||0||25.2601||||||2|1.2724||||||1.5405||||||||||||||||||144.4145|144.4145|240.4034|258289.1|-50.6658
russ2000_0846|BH|200809|200809|200809|60.936|6.855|6.795|432.69|16.268|236.557|76.317|160.24||283.579|161.733|21.846|0.39|-11.8389|-23.2842|0.523|0.3384||0.7281||0.1082|0|0.9933|22.9985|15.622|25.302|15.166|-6.7616|2|2|0.4935|-7.7352||1.5189|20000|-5.9399||0.008|1.5327|0|0.2945|-6.9449|-0.008|33.938|-7.7352|-22.979|610.061|0|138.885|24.659|22.28|-11.078|-9.185|-3.195|161.1205|161.1205|242.691|289677.3667|-42.1719
russ2000_0846|BH|200810|200809|200809|||||||||||||0.272||-23.6645||0.23||0.5012|||0||21.5105||||||4|1.4908||||||||||||||||||||||||95.5957|95.5957|165.959|339260.8667|-66.0066
russ2000_0846|BH|200811|200809|200809|||||||||||||0.1764||-20.4841||0.1939||0.4225|||0||19.7456||||||3|1.4861||||||||||||||||||||||||82.0452|82.0452|143.6548|306791.7667|-61.6652
russ2000_0846|BH|200812|200812|200812|68.796|25.636|7.439|423.671|16.223|236.928|87.103|149.825||281.195|158.293|20.816|0.2989|-7.1786|-27.5143|0.3496|0.273||0.5964||0.1288|0|1.1423|19.3946|5.634|26.923|15.166|-7.5885|2|4|1.9044|-8.6253||1.5247||-2.2553|1.5442|0|1.5327|0|0.359|-2.2054|0|34.206|-8.6253|-25.232|605.342|0|131.677|24.964|19.753|-5.981|-3.44|-3.602|110.4455|110.4455|192.9578|245285.6|-45.4128
russ2000_0846|BH|200901|200812|200812|||||||||||||0.2888||13.0345||0.254||0.5554|||0||21.2223||||||5|1.748||||||1.5467||||||||||||||||||106.1762|106.1762|166.7639|197858.5333|-33.9492
russ2000_0846|BH|200902|200812|200812|||||||||||||0.3082||15.6601||0.3086||0.6749|||0||20.1249||||||7|1.4764||||||||||||||||||||||||113.7867|113.7867|200.3549|165019.2|-33.0055
russ2000_0846|BH|200903|200903|200903|76.96|56.065|7.302|413.045|16.163|229.558|81.366|148.192||284.283|160.546|20.208|0.376|-9.4356|18.5549|0.3704|0.3689||0.8066|-0.0154|0.1021|0|2.0494|16.1604|6.11|22.667|15.166|-6.2168|2|8|1.6302|-6.9843||1.5383||1.4664|||1.5327|0|0.7641|1.2186||34.1571|-6.9843|-20.169|603.884|0|189.029|41.892|25.331|2.606|2.253|-4.049|140.5164|140.5164|237.3911|285919.8333|-3.8119
russ2000_0846|BH|200904|200903|200903|||||||||||||0.4906||11.7025||0.5443||1.1715|-0.0225||0||12.035||||||9|2.3291||||||||||||||||||||||||214.5799|214.5799|306.0081|341093.1|45.9596
russ2000_0846|BH|200905|200903|200903|||||||||||||0.416||8.9246||0.4246||0.916|-0.0209||0||11.5899||||||10|1.9302||||||1.5501||||||||||||||||||160.9349|160.9349|233.3681|322225.6|30.1802
russ2000_0846|BH|200906|200906|200906|82.626|37.843|7.131|406.197|16.119|224.375|75.637|148.738||288.747|164.349|20.036|0.3383|-34.6155|8.1983|0.4431|0.3937||0.8492|-0.0177|0.0476|0|3.0647|10.1232|8.011|25.495|15.166|-2.0901|3|10|1.8896|-2.2956||1.5442||2.4595||-0.202|1.5522|0|0.6062|2.1329|0.202|27.8608|-2.2956|-6.569|605.94|0|146.349|34.655|19.7|5.347|3.803|-3.347|162.2343|162.2343|214.3776|224471.6|38.0727
russ2000_0846|BH|200907|200906|200906|||||||||||||0.4419||7.5718||0.4818||1.0248|||0||9.2312||||||10|1.811||||||1.5522||||||||||||||||||189.7064|189.7064|271.8129|205572.5333|48.3309
russ2000_0846|BH|200908|200906|200906|||||||||||||0.45||7.5477||0.4804||1.0218|||0||7.7009||||||10|1.7315||||||1.5522||||||||||||||||||194.5326|194.5326|270.9486|237134.4667|34.7044
russ2000_0846|BH|200909|200909|200909|90.715|54.396|6.595|399.635|16.07|222.449|75.533|146.916||291.861|167.731|20.43|0.5023|50.5276|6.5107|0.5891|0.5348|56.4508|1.1605||0.0636|0|0.7336|7.1419|7.66|22.293|0.757|1.9248|3|10|1.9297|2.0977||1.5487|20000|2.1996|1.5503|0.202|1.5503|0|0.8216|3.4907|-0.202|16.1707|2.0977|5.998|628.736|0|161.681|38.634|21.12|5.22|3.382|-2.738|218.4779|218.4779|303.0644|309538.3333|35.5991
russ2000_0846|BH|200910|200909|200909|||||||||||||0.4953||6.455||0.5307|56.0192|1.1516|||0||5.4463||||||9|1.4523||||||||||||||||||||||||216.2505|216.2505|300.4744|227690.5333|133.4669
russ2000_0846|BH|200911|200909|200909|||||||||||||0.4861||6.4303||0.5289|55.8273|1.1477|||0||5.915||||||9|1.0745||||||||||||||||||||||||213.0949|213.0949|299.3233|222777.5|159.7285
russ2000_0846|BH|200912|200912|200912|105.224|71.373|7.335|394.037|16.026|226.148|80.262|145.886||297.352|173.208|20.479|0.6875|27.6799|9.3263|0.7884|0.743|78.4364|1.6096||0.0623|0|0.6758|4.3244|6.384|26.822|0.757|4.7808|4|9|1.1207|5.1665||1.5451||3.5454|1.5475|-0.711|1.5475|0|0.9688|3.4741|0.711|29.919|5.1665|14.915|646.417|0|149.358|37.641|20.22|8.178|5.477|-2.547|300.8202|300.8202|434.1286|218859.6|172.3697
russ2000_0846|BH|201001|200912|200912|||||||||||||0.6048||7.7439||0.6736|29.1583|1.4675|||0||5.519||||||9|1.129||||||1.548||||||||||||||||||298.1472|298.1472|383.7036|118527.7333|164.1776
russ2000_0846|BH|201002|200912|200912|||||||||||||0.6815||9.0087||0.77|33.3349|1.6783|||0||5.5638||||||9|2.0335||||||||||||||||||||||||317.4891|317.4891|446.3707|19908.6333|181.3158
russ2000_0846|BH|201003|201003|201003|121.169|81.022|8.125|392.609|34.683|254.253|81.628|172.625||302.282|178.732|21.151|0.7692|27.7187|10.1213|0.8866|0.8337|30.0686|1.8114||0.0845|0|0.5196|5.5283|10.848|25.962|0.756|5.7467|4|9|1.8894|6.2088||1.5492||3.564|1.5474|0|1.5425|0|1.1255|3.3935|0|32.7417|6.2088|18.186|656.504|0|199.116|46.48|26.479|8.355|5.524|-3.52|353.8619|353.8619|504.0919|9379.3333|151.8296
russ2000_0846|BH|201004|201003|201003|||||||||||||0.8082||10.3561||0.8542|30.8084|1.8501|||0||5.5081||||||9|0.2131||||||1.5425||||||||||||||||||363.1245|363.1245|515.7865|9311.0667|69.2258
russ2000_0846|BH|201005|201003|201003|||||||||||||0.5705||7.6473||0.6473|23.3446|1.4038|||0||5.0093|||||||1.8982||||||1.5446||||||||||||||||||282.2394|282.2394|380.8754|21760.4|70.2688
russ2000_0846|BH|201006|201006|201006|97.738|61.706|6.311|387.721|36.779|249.669|85.349|164.32||242.392|187.423|88.551|0.6102|19.2852|8.2354|0.8069|0.692|24.9558|1.5007||0.1484|0|8.1493|6.7632|9.208|29.129|0.756|7.1801|5|9|1.8461|8.1096||1.5031||5.7821||-37.046|1.5446|0|0.8309|5.2101|34.395|32.9869|8.1096|23.074|671.067|0|160.912|42.348|22.938|10.581|8.691|-3.381|266.2758|266.2758|410.1631|19742.1333|64.1304
russ2000_0846|BH|201007|201006|201006|||||||||||||0.6652||8.5819||0.605|17.5105|1.6839|||0||7.0088||||||9|1.5117||||||1.5446||||||||||||||||||269.617|269.617|441.8624|11698.9|39.7979
russ2000_0846|BH|201008|201006|201006|||||||||||||0.6705||8.617||0.6078|17.5904|1.6914|||0||7.1918||||||8|1.4817||||||1.5444||||||||||||||||||269.5242|269.5242|443.673|9579.0667|38.5496
russ2000_0846|BH|201009|201009|201009|109.831|80.086|6.061|386.181|36.718|252.599|90.763|161.836||248.995|195.825|89.955|0.7482|17.4119|9.7935|0.8676|0.6976|20.1894|1.9413||0.1443|0|6.8549|6.0948|5.818|30.655|0.756|8.5058|4|8|1.3789|10.1578||1.452|20000|5.7265|1.5444|-1.622|1.5444|0|0.9465|4.516|1.622|29.0034|10.1578|28.094|671.944|0|162.558|43.905|23.378|14.326|8.402|-3.153|305.0245|305.0245|504.2476|9600.4|39.6134
russ2000_0846|BH|201010|201009|201009|||||||||||||0.7927||8.6035||0.7255|17.3141|1.9994|0.048||0||5.2859||||||9|1.3253||||||||||||||||||||||||309.4238|309.4238|515.9321|5611|36.1887
russ2000_0846|BH|201011|201009|201009|||||||||||||0.8012||9.1181||0.7705|18.3873|2.1233|0.0508||0||4.6196||||||8|1.471||||||||||||||||||||||||360.3865|360.3865|546.7927|5616.5|69.1202
russ2000_0846|BH|201012|201012|201012|114.512|86.861|5.729|381.848|36.526|244.327|81.585|162.742||254.214|205.288|89.967|0.9494|17.7853|10.4705|1.0375|0.8885|21.2039|2.4491|0.0557|0.0704|0|6.1467|3.409|5.072|30.184|0.756|9.6372|5|9|1.2788|11.9236||1.4395||6.571|1.5447||1.5447|0|1.1268|5.2009||29.4945|11.9236|32.08|681.308|0|158.722|44.753|23.903|13.106|9.463|-2.979|380.7215|380.7215|627.8971|8157.7667|26.5612
russ2000_0846|BH|201101|201012|201012|||||||||||||0.8965||8.6195||0.8563|18.1394|2.3856|0.1496||0||3.7351||||||7|1.3309||||||1.545||||||||||||||||||399.0889|399.0889|588.9043|6768.3|33.8563
russ2000_0846|BH|201102|201012|201012|||||||||||||0.8825||8.9569||0.8886|18.825|2.4763|0.1469||0||3.4682||||||8|1.2954||||||||||||||||||||||||397.0099|397.0099|611.9507|6283.4667|25.0468
russ2000_0846|BH|201103|201103|201103|124.323|98.157|6.157|378.134|35.096|250.688|89.04|161.648||258.516|210.933|90.492|0.8181|18.5589|8.3347|1.0633|0.8287|17.5562|2.309|0.1408|0.138|0|5.447|3.0069|11.081|29.405|0.756|9.4969|4|6|1.2421|12.3243||1.438||3.9259|1.5448|-0.494|1.3221|0|1.2268|3.6548|0.494|29.1154|12.3243|32.201|693.218|0|211.026|50.843|30.533|8.44|5.645|-4.01|393.1025|393.1025|569.4446|5668.9667|11.0893
russ2000_0846|BH|201104|201103|201103|||||||||||||0.7359||8.7955||0.8291|17.9114|2.0158|0.2002||0||3.8773||||||5|1.2412||||||1.3221||||||||||||||||||405.8084|405.8084|511.4584|5078.2333|8.7391
russ2000_0846|BH|201105|201103|201103|||||||||||||0.7963||9.526||0.7679|16.5896|2.1801|0.1932||0||3.5053||||||5|0.7859||||||1.5438||||||||||||||||||369.8069|369.8069|553.9371|6125.6|31.026
russ2000_0846|BH|201106|201106|201106|166.855|141.88|6.129|375.628|34.654|279.813|120.143|159.67||275.206|219.609|90.569|0.8043|15.8868|9.2831|0.8447|0.7486|16.1738|2.1254|0.1936|0.1548|0|-0.3193|3.063|9.625|39.818|0.756|9.3367|5|7|0.7128|12.5793||1.4398||6.0235||0.494|1.5439|0|1.261|5.6173|-0.494|25.5705|12.5793|32.186|703.167|0|170.861|44.4|26.093|11.151|8.676|-2.952|362.9388|362.9388|539.8095|9215.8333|36.3018
russ2000_0846|BH|201107|201106|201106|||||||||||||0.6267||7.7186||0.7508|16.4535|1.7586|0.3329||0||3.1629||||||7|0.9975||||||1.3222||||||||||||||||||341.7036|341.7036|435.0044|7316.1|23.1338
russ2000_0846|BH|201108|201106|201106|||||||||||||0.6268||7.5031||0.6268|13.7363|1.7145|0.3012||0||3.697||||||7|1.3568||||||1.544||||||||||||||||||305.5907|305.5907|422.86|8116.8333|13.3815
russ2000_0846|BH|201109|201109|201109|240.584|214.308|5.886|371.736|34.479|347.93|114.869|233.061||279.678|230.39|90.569|0.5696|9.3229|5.8689|0.4789|0.589|12.9086|1.3798|0.271|0.4561|0|-5.036|4.9358|4.133|53.164|0.756|9.4012|4|7|1.2577|13.1265||1.4397|21000|7.4889|1.3223||1.3223|0|1.9017|9.6199|0|28.9917|13.1265|34.565|708.949|0|168.34|45.046|23.331|15.134|10.781|-2.693|275.0836|275.0836|330.762|8972.6667|-9.8159
russ2000_0846|BH|201110|201109|201109|||||||||||||0.5088||5.9637||0.6289|12.9035|1.4647|0.4367||0||4.7215||||||5|1.4176||||||||||||||||||||||||320.3106|320.3106|368.1563|12497.6333|3.5184
russ2000_0846|BH|201111|201109|201109|||||||||||||0.5154||5.6937||0.6033|12.3786|1.4051|0.4429||0||4.7222||||||6|1.4617||||||||||||||||||||||||319.104|319.104|351.4903|10951.8|-11.4551
russ2000_0846|BH|201112|201112|201112|258.649|234.125|6.208|367.386|34.303|342.041|106.403|235.638||298.083|239.185|90.569|0.7191|11.6623|7.1183|0.5728|0.7384|15.1487|1.7196|0.5131|0.4278|0|-4.0531|4.217|5.893|33.632|0.756|8.6175|5|5|1.5492|12.4101||1.4394||6.107|1.3223||1.3223|0|2.2557|4.5177||28.8734|12.4101|33.897|716.617|0|166.39|47.003|26.293|14.753|8.795|-3.554|341.7686|341.7686|439.4346|7530.5|-12.376
russ2000_0846|BH|201201|201112|201112|||||||||||||0.7128||9.9868||0.7114|15.0444|1.5713|1.7386||0||3.2138||||||5|1.5586||||||1.544||||||||||||||||||367.4773|367.4773|411.7862|4395.0333|-7.9209
russ2000_0846|BH|201202|201112|201112|||||||||||||0.7422||12.894||0.7652|16.1816|1.9735|1.8779||0||2.9735||||||5|1.5838||||||||||||||||||||||||380.9999|380.9999|531.6599|4598.0667|-4.0326
russ2000_0846|BH|201203|201203|201203|281.935|254.785|6.423|362.079|34.116|346.832|118.43|228.402||309.694|243.713|90.567|0.7419|15.2352|12.8276|0.7021|0.7615|16.1032|1.9643|1.8446|0.3938|0|-3.6046|2.9543|8.131|37.773|0.756|7.6959|4|6|1.5233|11.5327||1.441||3.1463|1.5443||1.3226|0|2.22|3.0337||28.2004|11.5327|32.78|729.275|0|223.684|57.605|37.011|7.667|4.528|-4.859|373.8906|373.8906|528.9219|4648.6667|-1.6023
russ2000_0846|BH|201204|201203|201203|||||||||||||0.5764||9.1086||0.7451|16.5747|1.6115|4.8513||0||3.4665||||||6|1.509||||||1.3226||||||||||||||||||377.1204|377.1204|421.0718|4115.0667|-7.0693
russ2000_0846|BH|201205|201203|201203|||||||||||||0.6569||10.1682||0.7006|15.5865|1.7696|4.6035||0||4.0164||||||6|1.3487||||||1.5445||||||||||||||||||363.3379|363.3379|470.0548|6234.9333|-1.7493
russ2000_0846|BH|201206|201206|201206|317.522|292.162|6.017|358.052|33.946|356.948|133.979|222.969||332.186|248.566|90.546|0.6373|15.0066|10.0628|0.585|0.6944|15.4479|1.7539|4.3824|0.3588|0|-3.0148|3.5091|7.489|36.799|0.756|6.3288|5|6|1.2711|9.6856||1.4411||3.3691|||1.3229|0|2.2366|3.3185||27.9314|9.6856|28.957|734.187|0|175.773|44.635|30.723|4.986|4.853|-3.13|358.6138|358.6138|465.181|6448.1|-1.5717
russ2000_0846|BH|201207|201206|201206|||||||||||||0.4658||6.8724||0.6894|17.4748|1.3996|||0||3.7328||||||6|1.2374||||||1.3229||||||||||||||||||348.7387|348.7387|345.5873|2886.6667|2.0588
russ2000_0846|BH|201208|201206|201206|||||||||||||0.5419||7.6832||0.6423|16.2791|1.5223|||0||3.0912||||||7|1.1236||||||1.5446||||||||||||||||||326.1391|326.1391|386.3578|3382.5333|6.7242
russ2000_0846|BH|201209|201209|201209|348.997|330.217|6.624|356.638|33.777|424.662|124.294|300.368||349.125|251.983|90.546|0.5682|11.5976|6.7403|0.3236|0.6795|17.2238|1.3796||0.3792|0|-4.0062|3.2205|7.001|46.277|0.756|4.4965|4|6|1.064|6.8822||1.8993|22000|1.2669|1.323||1.323|0|2.7131|1.1013||20.684|6.8822|21.593|740.207|0|174.36|29.909|15.52|3.792|3.417|-4.64|338.8172|338.8172|338.9427|4936.2333|17.982
russ2000_0846|BH|201210|201209|201209|||||||||||||0.4184||7.4317||0.6865|23.5235|1.4456|||0||2.4339||||||6|0.582||||||1.5447||||||||||||||||||328.1903|328.1903|306.8613|4579.6333|2.46
russ2000_0846|BH|201211|201209|201209|||||||||||||0.3881||7.0678||0.666|22.8232|1.4026|||0||2.7356||||||5|0.5644||||||||||||||||||||||||337.3229|337.3229|291.8366|2471.9333|5.7094
russ2000_0846|BH|201212|201212|201212|354.772|337.764|6.676|352.588|33.608|375.13|128.448|246.682||345.153|256.545|90.545|0.4172|19.5565|6.7777|0.4389|0.7586|25.9939|1.3682||0.4203|0|-0.7305|2.629|6.269|40.005|0.756|3.483|4|5|0.556|5.3113||1.4386||3.17|1.3231||1.3231|0|2.6784|3.2759||14.4626|5.3113|17.36|740.328|0|166.511|41.197|27.822|5.93|4.562|-1.401|361.9829|361.9829|279.858|4358.6|5.9146
russ2000_0846|BH|201301|201212|201212|||||||||||||0.5271||8.236||0.7787|33.8508|1.4212|||0||2.2331||||||5|0.1095||||||1.5448||||||||||||||||||342.3626|342.3626|351.0937|6810.8667|-6.8344
russ2000_0846|BH|201302|201212|201212|||||||||||||0.5574||9.3681||0.7326|31.845|1.561|||0||9.9377||||||4|-0.0139||||||1.5448||||||||||||||||||347.4672|347.4672|399.3509|9934.9667|-8.8301
russ2000_0846|BH|201303|201303|201303|423.637|405.111|6.294|351.648|35.633|446.639|153.83|292.809||399.243|258.725|90.536|0.5341|17.392|6.0088|0.3087|0.7258|37.1794|||0.3285|0|-0.1354|9.9435|7.842|37.787|0.756|2.9471|4||0.0219|4.3252||1.4394||1.51|||1.3232|0|2.6845|2.6146||-5.3633|4.3252|15.012|741.854|0|225.21|54.996|40.88|1.42|2.18|-2.614|346.3627|346.3627|261.0881|4975.9|-8.6483
russ2000_0846|BH|201304|201303|201303|||||||||||||0.2622||4.592||0.7499|38.4118|1.186|||0||11.8865||||||4|0.078||||||1.3232||||||||||||||||||359.4398|359.4398|199.5255|3964.4333|-4.6883
russ2000_0846|BH|201305|201303|201303|||||||||||||0.4112||7.0545||0.7875|40.3365|1.454|||0||9.861||||||4|-0.491||||||1.5448||||||||||||||||||373.6121|373.6121|306.5237|4344.5|2.8277
russ2000_0846|BH|201306|201306|201306|174.832|153.565|6.578|349.156|35.455|423.144|121.899|301.245||482.049|365.429|64.895|0.4134|4.7708|7.1782|0.6159|0.7948|40.7101|1.4675||0.2545|0|-0.0243|9.7165|7.516|42.148|0.756|21.9245|4|4|-0.4527|30.6284||1.4342||74.4|||1.431|0|1.3214|1.8169||33.9332|30.6284|116.863|750.683|0|184.602|47.424|35.001|169.834|106.704|-1.097|380.8978|380.8978|311.9002|5625.6667|9.7825
russ2000_0846|BH|201307|201306|201306|||||||||||||0.6959||14.0817||0.8162|4.9108|1.1713|0.0162||0||10.4488||||||5|-0.3346||||||1.431||||||||||||||||||386.615|386.615|533.7512|5804.5|10.8609
russ2000_0846|BH|201308|201306|201306|||||||||||||0.8088||16.1968||0.8634|5.1946|1.3376|0.0176||0||3.8494||||||5|-0.5799||||||1.5449||||||||||||||||||417.45|417.45|613.9221|9802.5667|27.5077
russ2000_0846|BH|201309|201309|201309|197.486|180.105|6.475|346.147|35.972|423.954|113.014|310.94||564.589|348.339|75.916|0.8372|4.2463|16.4869|0.6025|0.8781|5.2832|1.3604|0.0177|0.213|0|-0.0327|3.1294|7.055|44.126|0.899|24.6526|4|7|-0.6643|32.7712||1.8732|21686|11.79|1.5884||1.5884|0|1.6561|3.7393||34.3198|32.7712|140.271|755.822|0|179.499|29.202|23.132|39.277|26.825|-3.003|412.67|412.67|624.9176|13957.7333|21.7973
russ2000_0846|BH|201310|201309|201309|||||||||||||0.7943||30.0092||0.8832|4.7506|1.2145|0.0085||0||2.858||||||6|-0.8432||||||||||||||||||||||||436.02|436.02|625.8414|7081.0333|32.8559
russ2000_0846|BH|201311|201309|201309|||||||||||||0.8936||33.7488||0.9837|5.291|1.3526|0.0096||0||3.1001||||||7|-0.7539||||||||||||||||||||||||485.06|485.06|703.8319|5481.8333|43.9593
russ2000_0846|BH|201312|201312|201312|187.057|169.73|6.618|347.566|35.802|416.35|112.698|303.652||584.961|364.83|75.916|0.9352|4.8769|36.6751|0.7413|1.0623|5.7138|1.4607|0.0103|0.1833|0|0.6247|3.2098|6.964|45.078|0.899|24.9047|4|8|-0.6804|32.0287||1.5918||10.36|1.5884||1.5884|0|1.5679|10.4094||38.2814|32.0287|152.2|761.65|0|172.339|42.348|32.19|1.371|16.491|-3.125|506.64|506.64|764.8582|6487.4667|39.9624
russ2000_0846|BH|201401|201312|201312|||||||||||||0.9228||61.0704||1.0098|4.9493|1.4278|0.0061||0||2.4957||||||7|0.8116||||||1.7209||||||||||||||||||436.96|436.96|772.7244|7098.3|27.6308
russ2000_0846|BH|201402|201312|201312|||||||||||||0.9258||53.1766||0.889|4.3574|1.257|0.0055||0||2.4876||||||7|0.7571||||||||||||||||||||||||448.99|448.99|672.8434|4755.1|29.218
russ2000_0846|BH|201403|201403|201403|166.162|134.479|7.156|345.554|63.438|522.039|110.755|411.284||543.818|359.027|86.104|1.0026|6.3949|64.2054|0.8653|1.0577|5.1844|1.4956|0.0064|0.4005|0|-1.7347|2.6799|9.038|45.227|0.899|22.0259|3|7|0.7812|28.007||1.5873||-3.66|1.7209||1.7209|0|1.2958|-15.1944||31.3954|28.007|144.217|771.014|0|234.574|60.052|42.485|33.579|-5.803|-4.633|487.49|487.49|812.3911|5735.1667|40.7455
russ2000_0846|BH|201404|201403|201403|||||||||||||1.0509||82.7916||0.8987|4.5997|1.2309|0.0053||0||2.7216||||||8|0.9138||||||1.5667||||||||||||||||||429.02|429.02|752.7409|6474.6667|19.3579
russ2000_0846|BH|201405|201403|201403|||||||||||||1.0282||90.5586||0.9044|4.6293|1.3608|0.0051||0||2.6937||||||7|0.868||||||1.7209||||||||||||||||||421.78|421.78|823.3584|5896.9|13.8627
russ2000_0846|BH|201406|201406|201406|158.471|121.987|6.847|352.917|62.837|523.638|111.684|411.954||553.467|368.621|86.101|1.05|17.497|88.026|0.7652|0.8763|4.4853|1.3184|0.0051|0.3945|0|-2.3958|2.5923|11.149|47.017|0.899|6.7004|4|6|0.9909|8.6312||1.5698||6.11|||1.5667|0|1.1921|6.1427||25.091|8.6312|47.107|779.641|0|193.229|54.578|45.851|-1.938|9.594|-4.795|422.97|422.97|800.3328|4775.7|11.0455
russ2000_0846|BH|201407|201406|201406|||||||||||||0.9776||-69.3278||0.9131|17.4797|1.2172|||0||8.4178||||||5|1.0365||||||1.5667||||||||||||||||||425.01|425.01|770.024|6545.9333|9.9311
russ2000_0846|BH|201408|201406|201406|||||||||||||0.925||-68.5666||0.8207|15.711|1.2019|||0||6.2422||||||5|1.2598||||||1.7212||||||||||||||||||359.35|359.35|761.5696|10887.9333|-14.1051
russ2000_0846|BH|201409|201409|201409|186.268|145.813|6.892|354.147|63.071|536.015|113.034|422.981||638.717|340.775|94.485|1.033|26.8848|-94.0135|0.6592|0.7325|20.1878|1.0988||0.3419|0|-2.7274|4.4843|15.962|53.279|1.071|3.8226|3|3|1.3152|4.9911||2.0965|23130|4.02|2.0656||2.0656|0|1.4312|3.5373||26.1739|4.9911|28.804|793.811|0|193.669|10.673|7.946|6.004|8.522|-6.284|339.76|339.76|774.3893|16653.7667|-17.6679
russ2000_0846|BH|201410|201409|201409|||||||||||||0.9446||-93.5696||0.7287|20.0826|1.0931|||0||3.5902||||||3|1.2159||||||||||||||||||||||||349.16|349.16|770.7331|9654.7667|-19.9211
russ2000_0846|BH|201411|201409|201409|||||||||||||0.9918||-99.9242||0.7833|21.5882|1.175|||0||2.8564||||||3|1.0576||||||2.0656||||||||||||||||||371.45|371.45|823.0754|6750.0333|-23.2383
russ2000_0846|BH|201412|201412|201412|||||||||||||1.0546||-102.8833||0.8087|22.2894|1.2132|||0||2.5304||||||3|0.701||||23851||2.0656||||||||||||||||||399.51|399.51|847.4495|8108.7333|-21.1452
russ2000_0846|BH|201501|201412|201412|||||||||||||1.1686||-114.0225||0.9045|24.9287|1.3568|||0||2.5929||||||3|-0.5747||||||2.0656||||||||||||||||||413.97|413.97|939.2035|12765|-6.9186
russ2000_0846|BH|201502|201412|201412|||||||||||||1.2239||-113.0846||0.8964|24.7065|1.3447|||0||2.3718||||||5|-0.287||||||||||||||||||||||||435.21|435.21|931.4781|7067.9667|-2.428
russ2000_0846|BH|201503|201503|201503|181.554|134.164|6.803|350.367|62.778|592.805|112.636|480.169||731.059|441.808|102.713|1.189|42.0724|-97.9887|0.7086|0.8907|35.0042|1.17||0.2966|0|-2.2586|2.3405|17.48|37.711|1.071|2.7658|3|5|-0.0676|3.6527||1.8641||5.36|2.0656||2.0656|0|1.3463|5.36||16.4709|3.6527|22.296|827.3|0|205.828|38.686|32.458|17.173|9.983|-5.476|414.1|414.1|938.046|6734.0333|-15.0547
russ2000_0846|BH|201504|201503|201503|||||||||||||1.0902||-93.8869||0.8498|33.3973|1.1163|||0||2.1101||||||4|-0.0999||||||||||||||||||||||||365.51|365.51|898.7789|7103.9|-14.8035
russ2000_0846|BH|201505|201503|201503|||||||||||||0.9826||-84.6625||0.7578|29.7836|0.9955|||0||2.1698||||||4|-0.1007||||||2.0656||||||||||||||||||353.29|353.29|810.4745|6410.3|-16.282
russ2000_0846|BH|201506|201506|201506|135.377|89.593|6.964|345.537|62.633|598.591|126.534|472.057||726.574|441.834|107.245|1.1243|34.893|-97.3759|0.7406|0.8846|34.7642|1.162||0.2977|0|-2.5523|3.0796|14.611|44.855|1.071|3.2846|3|4|-0.7144|4.4033||1.8504||0.01|2.0656||2.0656|0|0.8235|0.01||69.6989|4.4033|28.125|814.682|0|221.956|51.208|36.198|-2.177|0.026|-5.404|413.75|413.75|932.1797|10374.1|-2.1798
russ2000_0846|BH|201507|201506|201506|||||||||||||1.2193||105.7633||0.9627|27.4206|1.2083|||0||2.1322||||||6|-0.6571||||||||||||||||||||||||434.81|434.81|1004.6453|13418.0333|2.3058
russ2000_0846|BH|201508|201506|201506|||||||||||||1.1019||104.2302||0.9467|26.9658|1.1883|||0||2.9401||||||6|0.9613||||||2.0656||||||||||||||||||373.26|373.26|990.0828|14825.5|3.8709
russ2000_0846|BH|201509|201509|201509|113.533|71.496|6.928|339.985|62.058|578.497|111.985|466.512||487.741|451.132|353.465|1.0841|32.3453|93.1031|0.8442|0.8308|23.6645|1.0428||0.4424|0|0.0545|3.0107|13.318|34.738|1.071|3.2948|3|8|0.9073|4.4348||1.2653||7.35|2.0667||2.0667|0|0.7574|7.35||30.8319|4.4348|27.829|839.896|0|218.443|46.791|31.735|9.05|9.298|-5.202|365.74|365.74|884.3861|8546.3|7.6466
russ2000_0846|BH|201510|201509|201509|||||||||||||1.0835||35.7434||0.7792|22.098|1.5675|||0||2.5053||||||8|0.7473||||||||||||||||||||||||384.13|384.13|908.7757|4408.7333|10.5537
russ2000_0846|BH|201511|201509|201509|||||||||||||1.0962||36.1547||0.7898|22.4002|1.5889|||0||2.2412||||||8|0.6961||||||2.0667||||||||||||||||||369.03|369.03|919.2332|2686.6333|-0.6515
russ2000_0846|BH|201512|201512|201512|112.837|80.273|7.593|332.324|61.695|535.707|116.867|418.84||451.372|415.982|353.855|1.0203|-50.5577|33.6324|0.8115|0.7245|20.5466|1.4574||0.4606|0|0.3102|1.9554|17.716|47.062|1.071|-1.9271|4|6|0.8258|-2.6097||1.2576|22958|-21.84|2.0667||2.0667|0|0.8385|-21.84||57.6741|-2.6097|-15.843|861.452|0|215.225|46.504|34.741|-61.477|-35.15|-5.27|325.82|325.82|855.1035|3307.9|-18.4451
russ2000_0846|BH|201601|201512|201512|||||||||||||0.9694||20.1643||0.6197||1.5674|||0||2.0528||||||5|0.3718||||||||||||||||||||||||378.18|378.18|835.0857|5556.1333|-11.733
russ2000_0846|BH|201602|201512|201512|||||||||||||1.0087||20.982||0.6492||1.6424|||0||2.0135||||||6|0.2325||||||2.0669||||||||||||||||||368.72|368.72|868.948|5273.2|-15.2777
russ2000_0846|BH|201603|201603|201603|120.216|79.921|7.389|328.093|61.739|574.619|118.048|456.571||491.681|467.145|364.779|1.0452|35.2922|21.7421|0.8386|0.6768||1.7121||0.4186|0|0.327|1.9801|9.997|35.645|1.071|3.2064|3|5|0.1999|4.386||1.2429||41.16|2.0669||2.0669|0|0.7617|41.16||3.0608|4.386|25.337|863.866|0|208.242|43.383|30.365|80.741|51.163|-5.203|371.71|371.71|900.4269|4215.3333|-10.2367
russ2000_0846|BH|201604|201603|201603|||||||||||||1.0445||15.1554||0.6105|14.0795|1.5791|0.1099||0||1.9282||||||5|0.2463||||||||||||||||||||||||373.94|373.94|902.3213|3705.1333|-2.1099
russ2000_0846|BH|201605|201603|201603|||||||||||||1.0472||15.1939||0.6123|14.1211|1.5838|0.1195||0||2.4414||||||7|0.3171||||||2.0669||||||||||||||||||400.31|400.31|904.6156|4672.8|13.3092
russ2000_0846|BH|201606|201606|201606|125.305|87.621|6.859|324.212|61.497|592.567|125.041|467.526||524.514|504.662|370.07|1.1087|15.0567|16.0868|0.8468|0.6541|15.0851|1.6919|0.1174|0.3812|0|0.4055|1.4353|9.25|38.359|1.071|8.4274|4|9|0.5162|11.7134||1.2273||30.57|2.0669||2.0669|0|0.7747|30.57||26.4249|11.7134|62.828|861.023|0|219.113|49.691|32.884|57.079|37.517|-5.622|403.34|403.34|957.7762|8751.4333|-2.516
russ2000_0846|BH|201607|201606|201606|||||||||||||1.1279||15.9488||0.6024|7.2591|1.6374|0.0269||0||1.338||||||6|0.5019||||||||||||||||||||||||415.11|415.11|971.1396|6860.5667|-2.5495
russ2000_0846|BH|201608|201606|201606|||||||||||||1.2244||17.3141||0.6607|7.9617|1.7958|0.0296||0||1.4609||||||5|-0.0307||||||2.0669||||||||||||||||||440.59|440.59|1054.2703|3485.2|18.0384
russ2000_0846|BH|201609|201609|201609|135.553|98.107|6.691|319.492|61.404|532.969|116.155|416.814||460.879|444.533|373.652|1.1604|-151.9455|16.4084|1.0089|0.622|7.4956|1.6907|0.0278|0.433|0|0.3723|1.2948|8.363|32.137|1.071|-0.9577|3|8|-0.1051|-1.3656||1.2153||-49.48|2.067||2.067|0|0.9166|-49.48||76.3604|-1.3656|-6.599|859.312|0|216.732|46.771|31.299|-104.258|-60.129|-5.241|436.02|436.02|999.1254|4845.3333|19.2158
russ2000_0846|BH|201610|201609|201609|||||||||||||1.1702||15.6125||0.6291|1066.9024|1.9618|||0||1.3327||||||7|-0.4275||||||||||||||||||||||||438.18|438.18|1005.6028|2976.4333|14.0708
russ2000_0846|BH|201611|201609|201609|||||||||||||1.2554||16.7486||0.68|1153.2439|2.1206|||0||0.9824||||||7|-0.2365||||||2.067||||||||||||||||||468.93|468.93|1078.7746|5086.1|27.071
russ2000_0846|BH|201612|201612|201612|127.789|98.105|6.773|312.264|66.054|565.027|120.011|445.016||531.94|515.433|362.886|1.2823|10.8524|17.107|0.9839|0.696|1184.439|2.1707||0.3745|0|0.3388|0.8195|14.195|46.215|1.071|14.3187|4|8|-0.6289|20.2104||2.0672|21519|34.2977|2.0672||2.0672|0|0.9357|34.2977||32.0054|20.2104|99.451|850.076|0|205.989|41.947|32.711|112.701|70.9|-4.859|473.2|473.2|1105.2115|6004.9667|40.8711
russ2000_0846|BH|201701|201612|201612|||||||||||||1.1967||19.8224||0.7498|8.365|1.7223|||0||0.8216||||||9|0.3279||||||||||||||||||||||||443.2|443.2|1078.9079|4241.4333|17.1929
russ2000_0846|BH|201702|201612|201612|||||||||||||1.1633||19.2702||0.7265|7.8146|1.6691|||0||0.8503||||||6|0.0319||||||2.0675||||||||||||||||||429.43|429.43|1014.7092|4578|16.874
russ2000_0846|BH|201703|201703|201703|112.502|89.262|7.096|309.577|66.04|532.968|114.858|418.11||514.974|499.612|364.448|1.1476|30.4237|19.0092|0.9426|0.7155|7.2585|1.6439||0.357|0|0.5378|0.9096|8.67|50.151|1.071|4.6218|3|5|0.162|6.4317||1.8517||-8.54|2.0676||2.0676|0|0.8526|-8.54||18.68|6.4317|32.467|845.227|0|203.393|39.582|29.486|-25.597|-15.821|-5.104|431.98|431.98|949.7274|3628.1|16.2143
russ2000_0846|BH|201704|201703|201703|||||||||||||1.1798||22.2617||0.8214|61.9842|1.7528|||0||0.9841||||||6|0.1721||||||||||||||||||||||||426.63|426.63|972.1978|4096.4333|13.1915
russ2000_0846|BH|201705|201703|201703|||||||||||||1.0684||20.1593||0.7357|55.5236|1.5699|||0||1.0332||||||6|0.0853||||||2.0676||||||||||||||||||380.21|380.21|880.7272|4674.5333|-5.0211
russ2000_0846|BH|201706|201706|201706|112.113|87.9|7.289|305.807|66.483|548.041|118.99|429.051||535.741|520.738|365.809|1.0966|57.3682|20.692|0.851|0.7574|58.6677|1.6162||0.3428|0|0.5368|1.0183|9.289|49.074|1.071|2.2743|4|3|-0.0009|3.13||1.8444||11.45|2.0676||2.0676|0|0.8168|11.45||10.1347|3.13|16.076|839.068|0|212.954|39.992|31.655|35.043|21.126|-5.099|399.74|399.74|925.2426|5765.4333|-0.8925
russ2000_0846|BH|201707|201706|201706|||||||||||||1.0834||34.7192||0.8179||1.518|||0||1.0787||||||4|-0.4177||||||||||||||||||||||||374.32|374.32|884.0008|3707.8|-9.8263
russ2000_0846|BH|201708|201706|201706|||||||||||||0.8472||27.1507||0.6186||1.1482|||0||1.7711||||||3|0.5157||||||2.0676||||||||||||||||||297.76|297.76|698.7852|7634.4|-32.4179
russ2000_0846|BH|201709|201709|201709|100.945|76.891|6.86|300.493|66.651|516.371|118.51|397.861||511.318|496.038|366.14|0.9124|15.4444|29.2411|0.774|0.6736||1.2503||0.3584|0|0.4846|1.6696|11.216|52.499|1.071|7.3487|3|2|0.9764|10.0798||1.8444||-13.39|2.0676||2.0676|0|0.7435|-13.39||28.6842|10.0798|51.505|836.57|0|214.234|36.664|32.48|-49.926|-24.7|-4.974|333.29|333.29|731.9082|8127.0667|-21.2881
russ2000_0846|BH|201710|201709|201709|||||||||||||0.9848||64.0733||0.7889|14.4422|1.4032|0.0026||0||1.7064||||||2|2.5089||||||||||||||||||||||||357.44|357.44|817.569|5593.1|-18.4262
russ2000_0846|BH|201711|201709|201709|||||||||||||0.9424||61.3171||0.75|14.5765|1.3339|0.0025||0||1.8212||||||3|1.4451||||||2.0676||||||||||||||||||343|343|824.1854|5944.9333|-26.8548
russ2000_0846|BH|201712|201712|201712|112.639|81.866|7.268|295.8|66.645|492.256|135.492|356.764||571.328|565.504|375.857|1.1575|19.1316|75.3118|0.9007|0.9478|17.5109|1.6858|0.0031|0.3203|0|0.3864|1.8236|16.284|51.187|1.071|6.9577|4|2|0.4517|9.3931||2.0676|20732|33.5972|2.0676||2.0676|0|0.7244|33.5972||488.4484|9.3931|50.071|839.804|0|209.223|36.285|35.398|27.59|69.466|-4.945|414.4|414.4|968.6899|8470.2667|-13.7511
russ2000_0846|BH|201801|201712|201712|||||||||||||1.1365||53.7812||0.9347|17.641|1.4935|||0||1.9535||||||3|0.2194||||||||||||||||||||||||412.69|412.69|944.312|5176.5333|-6.884
russ2000_0846|BH|201802|201712|201712|||||||||||||1.1525||54.5409||0.9494|18.0757|1.5171|||0||2.0699||||||3|0.117||||||2.0676||||||||||||||||||419.21|419.21|965.0913|5845.1667|-2.3799
russ2000_0846|BH|201803|201803|201803|98.399|69.601|7.312|291.625|66.774|468.876|113.232|355.644||551.707|563.78|394.153|1.1276|14.9477|53.3618|0.9385|0.9265|18.6446|1.4805||0.331|0|0.3921|2.1706|12.187|48.128|1.071|8.8962|3||0.2598|11.9323||1.761||-1.03|2.0685||2.0685|0|0.7223|-1.03||-534.687|11.9323|64.078|838.636|0|202.225|36.43|32.65|-2.611|-1.814|-4.94|408.41|408.41|992.3234|5186.9667|-3.711
russ2000_0846|BH|201804|201803|201803|||||||||||||1.1583||-489.6337||0.9299|13.984|1.5558|0.04||0||1.8266||||||4|0.4257||||||||||||||||||||||||342.26|342.26|998.9409|13765.2667|-19.7759
russ2000_0846|BH|201805|201803|201803|||||||||||||0.9025||-385.7498||0.465|6.7969|1.1669|0.0191||0||0.9414||||||3|-0.2125||||||3.103||||||||||||||||||215.19|215.19|758.9745|20116.3333|-43.4023
russ2000_0846|BH|201806|201806|201806|100.177|72.759|6.999|287.791|68.524|465.757|117.174|348.583||542.73|535.415|373.62|0.841|19.1686|-341.949|0.6731|0.4277|6.2193|1.0735|0.0181|0.3357|0|0.0583|0.9468|11.253|47.357|1.138|4.8811|4|1|-0.056|6.527||1.7349||-4.35|3.103||3.103|0|0.717|-4.35||206.1032|6.527|35.413|834.421|0|208.739|42.727|32.95|-8.429|-7.539|-5.049|183.49|183.49|704.0824|8422.1333|-54.753
russ2000_0846|BH|201807|201806|201806|||||||||||||0.8442||-452.2848||0.4256|12.5499|1.0963|||0||0.9441||||||1|0.2356||||||3.103||||||||||||||||||189.43|189.43|686.8542|8515.6667|-49.3936
russ2000_0846|BH|201808|201806|201806|||||||||||||0.8558||-470.207||0.4325|13.3538|1.114|||0||0.7996||||||1|0.158||||||||||||||||||||||||197.55|197.55|723.842|5958.8|-33.6546
russ2000_0846|BH|201809|201809|201809|105.164|76.135|6.558|281.605|68.304|445.597|113.481|332.116||528.418|521.712|374.091|0.795|14.4028|-450.0395|0.6863|0.3962|12.9101|1.0206||0.3441|0|0.0643|0.8385|13.486|47.353|1.138|6.413|3|2|0.1038|8.577||1.7346||-7.9|3.103||3.103|0|0.7897|-7.7548||655.6753|8.577|46.41|823.769|0|203.582|36.153|31.966|-24.902|-13.703|-4.958|181.35|181.35|703.4243|7140.6|-46.3763
russ2000_0846|BH|201810|201809|201809|||||||||||||0.7088||-68.87||0.3413|7.0138|0.905|||0||0.6937||||||2|0.8867||||||3.103||||||||||||||||||142.5|142.5|547.8835|8807.7333|-60.1332
russ2000_0846|BH|201811|201809|201809|||||||||||||0.6596||-61.5586||0.3124|6.8769|0.8282|||0||0.6882||||||1|0.9459||||||||||||||||||||||||143.05|143.05|539.2572|7223.1667|-58.2945
russ2000_0846|BH|201812|201812|201812|114.933|86.88|7.537|274.716|68.166|459.038|122.985|336.053||570.455|564.16|374.231|0.5815|26.3655|-51.9212|0.4966|0.2664|5.7852|0.7064||0.4307|0|-3.5452|0.5727|15.743|53.181|1.138|2.5925|4|2|1.0067|3.5072||3.103|18684|13.6798|3.103||3.103|0|0.8344|14.9796||-15.7386|3.5072|19.392|809.894|0|195.348|33.145|29.991|52.697|42.448|-4.937|113.58|113.58|470.4326|8084.9333|-72.5917
russ2000_0846|BH|201901|201812|201812|||||||||||||0.6661||182.9925||0.3156|297.2932|0.6673|||0||0.5459||||||1|1.4708||||||||||||||||||||||||130.92|130.92|527.6946|7153.6|-68.2764
russ2000_0846|BH|201902|201812|201812|||||||||||||0.708||202.6096||0.3436|342.5862|0.7267|||0||0.5444||||||1|1.7896||||||3.103||||||||||||||||||134.01|134.01|583.8899|5556.6333|-68.0327
russ2000_0846|BH|201903|201903|201903|92.593|71.811|6.544|362.714|67.806|547.349|140.553|406.796||581.354|575.477|374.345|0.7377|20.1691|205.3659|0.5544|0.3636|350.9395|0.7689||0.4453|0|-3.461|0.5802|8.864|57.936|1.138|4.0544|3|1|1.9973|5.5906||1.7311||5.67|3.103||3.103|0|0.574|6.602||-0.3104|5.5906|31.024|789.528|0|181.859|22.837|32.991|11.562|9.818|-5.067|141.36|141.36|594.254|5711.6667|-65.3877
russ2000_0846|BH|201904|201903|201903|||||||||||||0.8501||548.9825||0.4102|20.7864|0.8327|||0||0.6263||||||1|1.9652||||||||||||||||||||||||139.33|139.33|645.0257|5565.3333|-59.2912
russ2000_0846|BH|201905|201903|201903|||||||||||||0.6202||403.9739||0.2564|13.2369|0.5204|||0||1.4587||||||2|2.5242||||||3.103||||||||||||||||||90.6|90.6|478.7049|10863.8|-57.8977
russ2000_0846|BH|201906|201906|201906|87.747|69.138|5.166|363.066|67.82|552.307|149.284|403.023||602.362|597.451|375.507|0.6438|8.4872|441.7209|0.445|0.2722|14.3383|0.5525||0.4327|0|-4.8421|1.8272|8.833|61.68|1.138|7.6539|3|2|2.5841|10.7133||1.7302||12.7|3.103||3.103|0|0.5223|12.8996||9.9514|10.7133|60.537|749.132|0|168.343|30.454|25.985|27.87|21.974|-5.153|103.86|103.86|502.9704|17369.4333|-44.3468
russ2000_0846|BH|201907|201906|201906|||||||||||||0.668||-119.7236||0.2757|3.9768|0.5128|0.0632||0||1.6452||||||2|2.5671||88.1646||||3.103||||||||||||||||||90.8|90.8|489.5231|12850.2|-52.0667
russ2000_0846|BH|201908|201906|201906|||||||||||||0.619||-119.3404||0.2429|3.9367|0.4518|0.0626||0||1.8559||||||2|2.498||88.0376||||||||||||||||||||||87.71|87.71|486.5132|8221.7333|-54.9859
russ2000_0846|BH|201909|201909|201909|89.977|62.824|4.651|421.428|67.227|552.43|157.589|394.841||601.52|597.434|375.704|0.7067|7.2158|-135.7703|0.4641|0.3016|4.6228|0.5609|0.0735|0.4325|0|-4.6106|1.4663|16.46|79.555|1.138|9.0706|3|2|2.6104|12.8676|88.2497|1.7176||-0.01|3.103||3.103|0|0.5031|2.1486||18.8802|12.8676|74.223|705.766|0|160.216|38.467|22.93|-0.631|-0.017|-5.024|109|109|537.9299|9518.2333|-39.8952
russ2000_0846|BH|201910|201909|201909|||||||||||||0.6418||9.0612||0.2417|2.6367|0.425|0.0457||0||1.6085||||||3|2.5326||87.7334||||3.103||||||||||||||||||83.48|83.48|459.4964|11527.1667|-41.4175
russ2000_0846|BH|201911|201909|201909|||||||||||||0.7506||10.8675||0.3143|3.5278|0.5526|0.0611||0||1.4879||||||2|2.7972||87.6742||||||||||||||||||||||112.8|112.8|548.0871|18493.8|-21.2565
russ2000_0846|BH|201912|201912|201912|145.391|112.628|4.674|410.346|67.389|523.011|139.817|383.194||616.298|611.039|374.857|0.7808|11.0496|11.0233|0.4401|0.3344|3.6489|0.588|0.0632|0.4203|0|-4.3472|1.3301|21.64|61.901|1.138|5.3307|3|3|3.413|7.6346|89.6063|3.103|10906|4.3845|3.103||3.103|0|0.9603|4.5909||17.7019|7.6346|45.38|668.838|0|158.42|43.457|18.279|16.34|13.605|-5.014|114.42|114.42|560.1267|16762.8|0.7396
russ2000_0846|BH|202001|201912|201912|||||||||||||0.7221||6.6599||0.3358|5.0755|0.5462|0.0009||0||1.2689||||||4|3.7043||89.9503||||||||||||||||||||||108.48|108.48|504.5953|14008.3333|-17.1402
russ2000_0846|BH|202002|201912|201912|||||||||||||0.7081||6.6991||0.3265|5.1226|0.531|0.0009||0||1.4161||||||4|2.2743||87.3633||||3.103||||||||||||||||||105.46|105.46|507.9155|10787.9|-21.3044
russ2000_0846|BH|202003|202003|202003|142.783|114.533|4.001|394.834|78.78|468.438|310.21|158.228||479.19|473.154|373.768|0.4557|-2.7497|3.6452|0.2969|0.1304|2.1873|0.212|0.0004|0.4933|0|1.1698|2.1541|17.44|56.319|1.138|-12.3107|3|4|2.9579|-17.7599|85.9493|1.722||-80.074|3.103||3.103|0|0.4254|-77.4503||25.9259|-17.7599|-102.323|622.679|0|135.7|35.89|21.573|-181.715|-137.885|-4.274|51.4|51.4|288.7506|20103.0667|-63.6389
russ2000_0846|BH|202004|202003|202003|||||||||||||0.4879||2.3429||0.2046||0.399|||0||1.4007||||||2|3.0768||86.1078||||||||||||||||||||||69.99|69.99|339.038|20726.4667|-49.7667
russ2000_0846|BH|202005|202003|202003|||||||||||||0.5006||2.326||0.2022||0.3942|||0||1.4484||||||3|2.6873||85.9358||||3.103||||||||||||||||||60.88|60.88|313.159|16678.2|-35.2203
russ2000_0846|BH|202006|202006|202006|149.521|121.223|3.019|382.161|75.307|466.268|301.593|164.675||522.55|515.62|373.676|0.5772|-3.9394|2.3968|0.326|0.2123||0.414||0.4393|0|2.7428|1.5207|18.066|51.91|1.138|-10.0586|4|3|2.7328|-14.4992|66.1821|1.7474||24.3|3.103||3.103|0|0.4618|26.399||24.7711|-14.4992|-81.831|550.838|0|96.502|32.719|19.212|57.23|42.466|-3.635|68.98|68.98|337.5796|17825.6333|-33.5837
russ2000_0846|BH|202007|202006|202006|||||||||||||0.5588||1.6915||0.2362||0.3727|||0||1.6194||||||3|2.5563||66.2654||||||||||||||||||||||64.93|64.93|301.3256|14678.2667|-28.4912
russ2000_0846|BH|202008|202006|202006|||||||||||||0.7746||2.1944||0.3454||0.5452|||0||1.4498||||||4|2.9826||66.2902||||3.103||||||||||||||||||99.1|99.1|407.7585|12510.0333|12.986
russ2000_0846|BH|202009|202009|202009|||||||||||||0.7083||2.3193||0.3726||0.588|||0||1.3176||||||8|2.9485||66.3452||||||||||||||||||||||89.01|89.01|408.5342|7183.8|-18.3394
russ2000_0846|BH|202010|202009|202009|||||||||||||0.7377||2.2679||0.3614||0.5704|||0|||||||||||||||||||||||||||||||||96.05|96.05|406.3622|5514.5333|15.0299
russ2000_0846|BH|202407|202406|202406|||||||||||||||||1.0211||1.0944||||||||||||||||||||||||||||||||||||200.75|200.75|502.4613|2501.9|
russ2000_0846|BH|202408|202406|202406|||||||||||||||||0.9104||0.9758||||||||||||||||||3.103||||||||||||||||||178.99|178.99|434.94|1531.5667|
russ2000_0846|BH|202409|202409|202409||132.793||||263.353|||||||||||0.8707|9.1173|0.887||0.015|||||||||||||||22.95|3.103|||||||||51.154|361.664||90.407|34.941|19.51||32.125||172.01|172.01|409.954|2207.1333|
russ2000_0846|BH|202410|202409|202409|||||||||||||||||0.8621|9.0272|0.8782||||||||||||||||||||||||||||||||||||170.31|170.31|404.6789|1955|
russ2000_0846|BH|202411|202409|202409|||||||||||||||||1.0652|11.1538|1.0851||||||||||||||||||3.103||||||||||||||||||210.43|210.43|529.1713|5710.5333|
russ2000_0846|BH|202412|202412|202412|||||||||||||||||1.2873|13.4786|1.3113||||||||||||||||||||||||||||||||||||254.29|254.29|665.2689|14264.3667|
russ2000_0846|BH|202501|202412|202412|||||||||||||||||1.1745|12.2976|1.1964||||||||||||||||||||||||||||||||||||232.01|232.01|596.134|13818.1667|
russ2000_0846|BH|202502|202412|202412|||||||||||||||||1.2408|12.9925|1.264||||||||||||||||||||||||||||||||||||245.12|245.12|636.8144|3688.2667|
russ2000_0846|BH|202503|202503|202503|||||||||||||||||1.0962|11.4776|1.1166||||||||||||||||||||||||||||||||||||216.54|216.54|548.1306|5379.8|
russ2000_0846|BH|202504|202503|202503|||||||||||||||||1.179|11.2905|1.201||||||||||||||||||||||||||||||||||||232.91|232.91|598.9267|7577.9667|
russ2000_0846|BH|202505|202503|202503|||||||||||||||||1.2511||1.2744||||||||||||||||||||||||||||||||||||247.14|247.14|643.0824|25518.3|
russ2000_0846|BH|202506|202506|202506|||||||||||||||||1.4792||1.5068||||||||||||||||||||||||||||||||||||292.21|292.21|782.9346|35755.2|
russ2000_0846|BH|202507|202506|202506|||||||||||||||||1.468||1.4954||||||||||||||||||||||||||||||||||||290|290|776.077|36560.9|