russ2000_1176|BDSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1176|BDSI|Long Name|1|1|BioDelivery Sciences International Inc Total Current Assets (Quarterly) (USD)|BioDelivery Sciences International Inc Cash and Short Term Investments (Quarterly) (USD)|BioDelivery Sciences International Inc Inventories (Quarterly) (USD)|BioDelivery Sciences International Inc Net PP&E (Quarterly) (USD)|BioDelivery Sciences International Inc Goodwill and Intangibles (Quarterly) (USD)|BioDelivery Sciences International Inc Total Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Current Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Long Term Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Deposits (Quarterly) (USD)|BioDelivery Sciences International Inc Book Value (Quarterly) (USD)|BioDelivery Sciences International Inc Retained Earnings (Quarterly) (USD)|BioDelivery Sciences International Inc Treasury Stock (Quarterly) (USD)|BioDelivery Sciences International Inc EV to Revenues|BioDelivery Sciences International Inc EV to Earnings|BioDelivery Sciences International Inc EV to Free Cash Flow|BioDelivery Sciences International Inc EV to Assets (Quarterly)|BioDelivery Sciences International Inc PS Ratio|BioDelivery Sciences International Inc PE Ratio|BioDelivery Sciences International Inc Price to Book Value|BioDelivery Sciences International Inc PEG Ratio|BioDelivery Sciences International Inc Debt to Equity Ratio|BioDelivery Sciences International Inc Dividend Yield|BioDelivery Sciences International Inc Shareholder Yield (TTM)|BioDelivery Sciences International Inc Percent of Shares Outstanding Short|BioDelivery Sciences International Inc Total Receivables (Quarterly) (USD)|BioDelivery Sciences International Inc Total Payables (Quarterly) (USD)|BioDelivery Sciences International Inc Total Capital Stock (Quarterly) (USD)|BioDelivery Sciences International Inc Return on Invested Capital|BioDelivery Sciences International Inc Quality Ratio Score|BioDelivery Sciences International Inc Momentum Score|BioDelivery Sciences International Inc Beta (1Y)|BioDelivery Sciences International Inc Sustainable Growth Rate (TTM)|BioDelivery Sciences International Inc Institutional Investor Ownership Percentage|BioDelivery Sciences International Inc Average Diluted Shares Outstanding (Quarterly)|BioDelivery Sciences International Inc Total Employees (Annual)|BioDelivery Sciences International Inc EPS Diluted (Quarterly) (USD)|BioDelivery Sciences International Inc Shares Outstanding|BioDelivery Sciences International Inc Repurchase of Capital Stock (Quarterly) (USD)|BioDelivery Sciences International Inc Ordinary Shares Number (Quarterly)|BioDelivery Sciences International Inc Payout Ratio|BioDelivery Sciences International Inc Quick Ratio (Quarterly)|BioDelivery Sciences International Inc Normalized Diluted EPS (Quarterly) (USD)|BioDelivery Sciences International Inc Stock Buybacks (Quarterly) (USD)|BioDelivery Sciences International Inc Effective Tax Rate (TTM)|BioDelivery Sciences International Inc Return on Equity|BioDelivery Sciences International Inc Net Income (TTM) (USD)|BioDelivery Sciences International Inc Revenue (TTM) (USD)|BioDelivery Sciences International Inc Dividend Per Share (Quarterly) (USD)|BioDelivery Sciences International Inc Revenue (Quarterly) (USD)|BioDelivery Sciences International Inc Gross Profit (Quarterly) (USD)|BioDelivery Sciences International Inc SG&A Expense (Quarterly) (USD)|BioDelivery Sciences International Inc Pre-Tax Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Interest Income (Quarterly) (USD)|BioDelivery Sciences International Inc Price (USD)|BioDelivery Sciences International Inc Total Return Price (USD)|BioDelivery Sciences International Inc Enterprise Value (USD)|BioDelivery Sciences International Inc 30-Day Average Daily Volume|BioDelivery Sciences International Inc 1 Year Price Returns (Daily)
russ2000_1176|BDSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1176|BDSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1176|BDSI||5|5|91.3116883117|91.3116883117|91.2692307692|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.3235294118|14.0021008403|91.3098591549|14.0021008403|91.3098591549|14.0315789474|7.00324675325|14.0315789474|7.01234567901|91.3157894737|1.4597021463|91.3098591549|17.7112299465|91.2972972973|91.3116883117|91.3116883117|91.3150684932|91.2857142857|31.0447761194|30.4417475728|91.3194444444|30.5|94.8205128205|346.95|94.8205128205|44.3691275168|92|91.3116883117|91.3150684932|91.3157894737|94.8205128205|94.9210526316|91.3066666667|91.3194444444|91.3066666667|91.3150684932|0|91.3157894737|91.306122449|94.8205128205|94.8205128205|94.8205128205|91.306122449|14.0315789474|14.0315789474|14.0021008403|13.9936575053|14
russ2000_1176|BDSI||6|6|77|77|26|77|74|77|77|77|0|77|77|68|476|71|476|71|475|616|475|729|76|4566|71|374|74|77|77|73|42|201|206|72|4|78|20|78|149|2|77|73|76|78|76|75|72|75|73|0|76|49|78|78|78|49|475|475|476|473|450
russ2000_1176|BDSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1176|BDSI|200003|200003|200003||||||||||||||||||||||||||||||||||15.35||0||||||0|0||||||||0|-0|-0||||||
russ2000_1176|BDSI|200012|200012|200012|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||
russ2000_1176|BDSI|200103|200103|200103|0.6495|0.5911||0.2304||0.8645|0.8364|0.0282||0.0428|-1.0653|||||||||||||||0.8268|0.0176|||||||15.3744||-0.03|||7.0009|||-0.03|-0.1||||||||0.0744|-0.3925|-0.3925||||||
russ2000_1176|BDSI|200106|200106|200106|0.2083|0.1295||0.2078||0.6306|0.4042|0.2264||-0.0714|-2.079||||||||||-5.6278|||||0.2048|0.0189|||||||16.3841||-0.06|||7.0009||0.3203|-0.06|-0.4||||||0.0278||0.621|-1.0138|-1.0138||||||
russ2000_1176|BDSI|200109|200109|200109|0.2246|0.1269||0.1853||0.9292|0.73|0.1993||-0.3287|-2.6426||||||||||-1.2573|||||0.4814|0.0074|||||||6.5072||-0.09|||7.0009||0.1739|-0.09|-0.305|0||-1.9698|||0.0086||0.1746|-0.5636|-0.5636||||||
russ2000_1176|BDSI|200112|200112|200112|0.1872|0.0755||0.2336|0.5174|1.5426|1.3725|0.1701||-0.209|-5.1174||||||||||-2.7933||||0|0.8143|0.005|||||||15.3561|8|-0.4884|||7.0009||0.055|-0.1612|0|0.4153||-4.4446|||0.442||2.3856|-2.4933|-2.4748||||||
russ2000_1176|BDSI|200203|200203|200203|0.2476|0||0.1939|0.5468|2.0905|1.945|0.1454||-0.5042|-5.4126||||||||||-1.7154|||||1.1923|0.005|-1524.2654||||||5.0009||-0.06|||7.0009|0|0|-0.06|0|2.5636||-4.3473|0.7534||0.275||0.2058|-0.3911|-0.2952||||||
russ2000_1176|BDSI|200206|200206|200206|8.2202|7.7185||0.1754|0.5615|1.7168|1.5985|0.1183||7.2404|-5.9506||||||||||0.0294||||0.5017|1.3631|0.007|-225.2485||||-315.9303||5.0668||-0.11|7.0009||7.0009|0|5.1425|-0.11|-8.6479|1.8631|-315.9303|-3.8715|0.9086||0.183||0.195|-0.4971|-0.538||||||
russ2000_1176|BDSI|200207|200206|200206|||||||||||||17.1666||-14.3777||28.9939||3.1908|||0|||||||||||||||||||||||||||||||||3.3|3.3|15.5971||
russ2000_1176|BDSI|200208|200206|200206|||||||||||||15.0091||-12.5707||26.5338||2.9201|||0||1.7621|||||||||||||7.0009||||||||||||||||||3.02|3.02|13.6368||
russ2000_1176|BDSI|200209|200209|200209|6.7137|6.3834||0.1734|0.5853|0.9817|0.965|0.0167||6.4906|-7.3639||7.5349|-1.0493|-6.3107|0.663|18.0114||1.315||0|0|-78.6106|0.2298||0.931|0.0071|-159.8976||||-186.0371||7.0443||-0.2|7.0859||7.0859|0|6.6148|-0.2|-0.3426||-186.0371|-4.7213|1.048||0.148||1.0705||-1.4134||2.05|2.05|2.0154|10876.6667|
russ2000_1176|BDSI|200210|200209|200209|||||||||||||3.7131||-1.7984||11.2309||1.5284|||0||0.4736|||||||||||||||||||||||||||||||1.45|1.45|3.5369|12496.6667|
russ2000_1176|BDSI|200211|200209|200209|||||||||||||11.8269||-5.7284||20.5254||2.7293|||0||0.245|||||||||||||7.0859||||||||||||||||||2.65|2.65|11.3314|10570|
russ2000_1176|BDSI|200212|200212|200212|7.4088|5.2073||0.4351|0.5174|2.6073|2.6025|0.0047||5.7829|-8.1805||8.1081|-2.701|-3.9272|0.9861|16.2654||2.3472||0.003|0|-63.0789|0.1112|2|0.538|0.0071|-74.7844||||-81.4625||7.0972|19|-0.12|7.0859||7.0859|0|2.7694|-0.12|0.4191||-81.4625|-3.0631|0.828||0.222||0.9596|-0.8166|-0.8166||2.1|2.1|8.8513|5913.3333|
russ2000_1176|BDSI|200301|200212|200212|||||||||||||9.3077||-3.0646||13.3038||2.3894|||0||0.015|||||||||||||||||||||||||||||||1.82|1.82|8.6277|5360|
russ2000_1176|BDSI|200302|200212|200212|||||||||||||10.9338||-3.5999||14.6926||2.6834|||0||0.0177|||||||||||||||||||||||||||||||2.01|2.01|10.3283|4443|
russ2000_1176|BDSI|200303|200303|200303|5.9385|5.7313||0.6942|0.5088|2.0599|2.0599|||5.1099|-8.7524||19.4063|-4.0167|-6.3895|1.871|21.9293||3.3083||0.0028|0|-44.2062|0.0155|0.005|0.6125|0.0071|-66.1896||||-69.234||7.0859||-0.08|7.0859||7.0859|0|2.7848|-0.08|||-69.234|-3.3398|1.4081||0.8551||0.814|-0.5719|-0.5719||3|3|13.9421|2916.3333|
russ2000_1176|BDSI|200304|200303|200303|||||||||||||10.0302||-7.8736||13.0715||3.6747|||0||0.1073|||||||||||||||||||||||||||||||2.8|2.8|13.0607|10846.5|
russ2000_1176|BDSI|200305|200303|200303|||||||||||||11.6406||-9.1377||14.5653||4.1601|||0||0.0214|||||||||||||7.0859||||||||||||||||||3.12|3.12|15.5407|8276.6667|
russ2000_1176|BDSI|200306|200306|200306|5.1098|3.0719||0.7316|0.5002|1.7534|1.1951|0.5584||4.616|-9.0595|0.3039|12.0431|-8.214|-9.4537|4.0093|14.9388||4.4374||0.1442|0|1.5042|0.0157||0.288|0.0071|-51.5586||||-53.163||7.0106||-0.04|6.9859|-0.3039|6.9859|0|2.5705|-0.04|0.3039||-53.163|-3.109|2.0802||0.8551||0.5436|-0.3071|-0.3071||3.2|3.2|16.9579|4083.3333|
russ2000_1176|BDSI|200307|200306|200306|||||||||||||12.9476||-9.9045||14.253||6.3563|||0||0.0007|||||||3.5959||||||||||||||||||||||||4.2|4.2|26.9343|10993.3333|15.1515
russ2000_1176|BDSI|200308|200306|200306|||||||||||||12.2424||-9.365||13.5403||6.0385|||0||0.0383||||||6|3.5677||||||||||||||||||||||||3.99|3.99|25.4673|7485|17.5497
russ2000_1176|BDSI|200309|200309|200309|3.8942|1.7095||1.0789|0.4916|1.3999|0.6034|0.7965||4.0922|-9.5479|0.3039|8.7085|-10.8136|-7.9013|4.3|9.0429||5.9424||0.2463|0|2.319|0.0392||0.192|0.0071|-39.2838||7|3.2974|-41.8512||6.9859||-0.07|6.9859|0|6.9859|0|2.8332|-0.07|0||-41.8512|-2.1839|2.7119||0.7796||0.5665|-0.4883|-0.4883||3.481|3.481|23.6164|23108.4667|111.7073
russ2000_1176|BDSI|200310|200309|200309|||||||||||||7.1346||-6.4733||7.4557||4.8994|||0||0.0202||||||9|0.8349||||||||||||||||||||||||2.87|2.87|19.348|51346.2333|-3.7037
russ2000_1176|BDSI|200311|200309|200309|||||||||||||5.0995||-4.6268||5.4034||3.5508|||0||0.0193||||||5|1.1147||||||6.9859||||||||||||||||||2.08|2.08|13.8291|68329.7667|-18.6567
russ2000_1176|BDSI|200312|200312|200312|2.7758|2.5533||1.0676|0.4776|1.207|0.4747|0.7324||3.141|-10.6686|0.3039|6.5421|-6.9707|-5.9357|3.9889|6.8582||4.5068||0.3051|0|0.8566|0.0423||0.1581|0.0071|-48.9676||2|0.3654|-54.7026||6.9855|19|-0.16|6.9859|-0.05|6.9859|0|5.379|-0.16|0.05||-54.7026|-2.4881|2.9132||0.4234||0.9126|-1.1207|-1.1207||2.64|2.64|17.7412|35066.6667|32.3529
russ2000_1176|BDSI|200401|200312|200312|||||||||||||7.246||-6.4837||7.8281||7.2284|||0||0.3356||||||4|0.1616||||||||||||||||||||||||3.25|3.25|21.1092|39953.1|61.0256
russ2000_1176|BDSI|200402|200312|200312|||||||||||||9.4042||-8.4148||9.9959||9.2301|||0||0.0313||||||8|0.5134||||||||||||||||||||||||4.15|4.15|27.3965|62014.5667|64
russ2000_1176|BDSI|200403|200403|200403|1.6163|1.3325||1.04|0.4682|1.102|0.453|0.649||2.0489|-11.7935|0.3039|7.7256|-7.6219|-6.9128|7.3564|8.3098||7.6732||0.439|0|0.7518|0.0392|0.0235|0.2026|0.0071|-67.4207||7|1.481|-79.9961||6.9859||-0.16|6.9859||6.9859|0|2.9934|-0.16|||-79.9961|-3.0411|2.3294||0.2713||0.7029|-1.1249|-1.1249||3.45|3.45|22.5064|19012.2333|51.4387
russ2000_1176|BDSI|200404|200403|200403|||||||||||||11.1503||-5.1601||11.346||12.8883|||0||0.0891||||||3|1.7296||||||||||||||||||||||||3.78|3.78|25.9736|40885.8|23.1579
russ2000_1176|BDSI|200405|200403|200403|||||||||||||10.5805||-4.8965||10.7757||12.2405|||0||0.0066|||||||1.0633||||||6.9859||||||||||||||||||3.59|3.59|24.6463|13560.5|7.4194
russ2000_1176|BDSI|200406|200406|200406|0.6082|0.4278||0.9858|0.4587|1.3099|0.7234|0.5865||0.7688|-13.1198|0.3039|9.021|-5.262|-4.1748|10.2785|9.2149||10.4675|-0.1626|1.0871|0|-0.5453|0.0009|0.0271|0.4742|0.0071|-106.6616||2|1.0345|-138.4181||6.9859||-0.19|6.9859||6.9859|0|0.6289|-0.19|||-138.4181|-4.0603|1.7216||0.2473||0.7163|-1.3263|-1.3263||3.07|3.07|21.0136|10677.1667|-30
russ2000_1176|BDSI|200407|200406|200406|||||||||||||10.016||-3.6794||9.7789||21.9001|-0.1187||0||0.0173||||||1|1.8148||||||||||||||||||||||||2.41|2.41|17.2439|10926.8333|-50
russ2000_1176|BDSI|200408|200406|200406|||||||||||||11.2334||-4.1266||10.9962||24.6262|-0.1349||0||0.0055||||||1|1.6577||||||||||||||||||||||||2.71|2.71|19.3397|16659.0333|-36.0845
russ2000_1176|BDSI|200409|200409|200409|2.8854|2.1404||0.9229|5.7442|2.3413|1.8172|0.524||2.081|-12.1135|0.3039|11.8826|-9.1914|-4.3651|2.462|11.6455||26.0802|-0.1512|0.1067|0|-8.5546|0.1435|0.5271|1.5692|5.1631|-58.9495||2|1.4032|-105.7388||7.0986||0.14|7.1459||7.1459|0|1.4679|-0.2113|-1.722||-105.7388|-2.5656|1.6069||0.6649||0.7751|1.0088|1.0064||2.87|2.87|20.4574|15208.4333|-33.1797
russ2000_1176|BDSI|200410|200409|200409|||||||||||||17.1655||-9.2497||14.5351||11.4349|-0.4636||0||0.0558||||||2|4.6331||||||||||||||||||||||||3.33|3.33|27.5834|28319.9667|7.3846
russ2000_1176|BDSI|200411|200409|200409|||||||||||||18.4107||-9.9206||15.7573||12.3964|-0.5111||0||0.0775||||||7|4.1622||||||||||||||||||||||||3.61|3.61|29.5842|14847.2333|65.1376
russ2000_1176|BDSI|200412|200412|200412|1.0292|0.7499||0.8953|5.4208|1.3862|1.3862|||0.8279|-13.4951|0.3039|18.633|-10.7004|-10.0405|4.1038|15.9755||12.5681|-0.5362|0.0557|0|-6.2225|0.0433|0.0364|0.7359|5.1631|-61.5045||9|3.1297|-159.3739||7.1473|22|-0.19|7.2459||7.2459|0|0.5673|-0.2203|0||-159.3739|-2.8265|1.7789||0.5954||1.0699|-1.384|-1.3816||3.66|3.66|29.9415|11224.5667|44.4444
russ2000_1176|BDSI|200501|200412|200412|||||||||||||16.3503||-9.5562||13.3244||29.4055|-0.5196||0||0.0519||||||7|2.5496||||||||||||||||||||||||3.36|3.36|29.0855|11771.7|-8.5987
russ2000_1176|BDSI|200502|200412|200412|||||||||||||14.8839||-8.6992||11.8968||26.2549|-0.5408||0||0.0144||||||3|2.282||||||||||||||||||||||||3|3|26.477|9934.1667|-18.4282
russ2000_1176|BDSI|200503|200503|200503|1.5749|1.3056||0.834|5.3123|2.7404|1.9193|0.8212||0.4407|-15.5854|0.1078|16.2281|-7.4279|-9.4848|3.328|13.2055||29.1429|-0.5828|0.2821|0|-9.3925|0.0361|0.0521|0.903|5.1632|-71.6832||3|1.8907|-302.8306||7.2045||-0.28|7.2692||7.2692|0|0.7074|-0.2772|-0.25||-302.8306|-3.7353|1.5954||0.0878||1.0082|-2.0337|-2.0337||3.33|3.33|28.8681|9125.6333|27.5862
russ2000_1176|BDSI|200504|200503|200503|||||||||||||17.7556||-7.5137||14.0365||51.959|-0.2894||0||0.0611||||||5|1.9362||||||||||||||||||||||||3.15|3.15|28.327|11926.9|-12.766
russ2000_1176|BDSI|200505|200503|200503|||||||||||||17.5278||-7.4172||13.8137||51.1343|-0.2848||0||0.0563||||||3|1.8892||||||||||||||||||||||||3.1|3.1|27.9635|5915.2333|-5.4054
russ2000_1176|BDSI|200506|200506|200506|2.3332|1.7902||0.7684|5.2275|4.6578|3.5602|1.0976||-0.6612|-18.2726|0.1078|15.933|-6.5136|-6.7424|3.0438|12.254||45.3611|-2.959|0.5813|0|-10.5788|0.1171|0.3498|1.784|5.1632|-70.7803||3|2.1708|-618.5602||7.2692||-0.26|7.2692||7.2692|0|0.6011|-0.389|0||-618.5602|-4.277|1.8587||0.5107||1.1367|-1.868|-1.868||2.75|2.75|25.4193|5716|2.5
russ2000_1176|BDSI|200507|200506|200506|||||||||||||14.1278||-6.0345||10.7773|||-2.8902||0||0.0706||||||4|0.5859||||||||||||||||||||||||2.79|2.79|26.2596|11005.5333|52.6316
russ2000_1176|BDSI|200508|200506|200506|||||||||||||12.407||-5.2995||9.0777|||-2.5068||0||0.0207||||||6|1.2242||||||||||||||||||||||||2.35|2.35|23.0611|10160|22.0802
russ2000_1176|BDSI|200509|200509|200509|0.7497|0.1305||0.6978|5.1185|5.5639|4.7063|0.8576||-3.406|-21.0027|0.1078|11.7031|-2.5918|-4.9988|2.8627|8.3824|||-2.0054|1.6157|0|-4.9549|0.221|0.2383|2.4368|5.1632|-121.7119||2|1.2868|||7.3482||-0.38|7.2692||7.2692|0|0.0784|-0.38|0|||-8.0783|1.2531||0.0592||0.8981|-2.7949|-2.7949||2.17|2.17|21.7527|6937.4|-21.0714
russ2000_1176|BDSI|200510|200509|200509|||||||||||||16.8829||-3.6194||10.5768|||-0.0083||0||0.0374||||||2|0.6519||||||||||||||||||||||||1.83|1.83|21.1554|79422.5333|-46.8391
russ2000_1176|BDSI|200511|200509|200509|||||||||||||29.6957||-6.3663||14.4492|||-0.0114||0||0.0834||||||1|1.457||||||11.7431||||||||||||||||||2.5|2.5|37.2105|129137.2333|-31.3918
russ2000_1176|BDSI|200512|200512|200512|5.1852|4.9147||0.6477|5.0096|6.3097|4.6865|1.6231||0.2213|-23.5745|0.0472|28.2899|-3.2511|-6.0649|2.804|13.5823|||-0.0112|0.6011|0|-28.6649|0.0195|0.059|1.2325|5.1677|-149.1636||2|1.592|||11.7028|13|-0.28|11.8131||11.8131|0|1.0613|-0.2576|-7.6558|||-10.0795|0.8496||0.1919||0.5571||-3.3828||2.35|2.35|35.449|131690.7333|-35.2785
russ2000_1176|BDSI|200601|200512|200512|||||||||||||44.4128||-4.8724||28.6094||154.7943|-0.0125||0||0.0293||||||2|2.1684||||||||||||||||||||||||2.9|2.9|37.7314|72639.0667|-8.589
russ2000_1176|BDSI|200602|200512|200512|||||||||||||42.3271||-4.6436||27.1296||175.0777|-0.0126||0||0.0256||||||3|2.31||||||||||||||||||||||||2.75|2.75|35.9595|60027.6333|-7.1651
russ2000_1176|BDSI|200603|200603|200603|4.5196|4.2589||0.5826|4.9006|9.8701|6.2857|3.5844||-4.2736|-29.2512|0.0472|38.2894|-2.699|-4.2006|3.4445|24.0713||135.0546|-0.0116|3.7827|0|-25.1706|0.0314|0.0806|1.4573|5.1678|-216.5183||4|2.4313|||11.8708||-0.48|11.9281||11.9281|0|0.6904|-0.4308||||-13.7225|0.8097||0.048||0.8054|-5.6767|-5.6767||2.44|2.44|32.5292|84500.4667|-33.0556
russ2000_1176|BDSI|200604|200603|200603|||||||||||||42.2041||-3.684||29.5962|||-0.0113||0||0.0506||||||2|3.0894||||||||||||||||||||||||2.51|2.51|34.1738|48520.3667|-28.6119
russ2000_1176|BDSI|200605|200603|200603|||||||||||||40.6429||-3.5478||28.2992|||-0.0102||0||0.0028||||||2|2.4727||||||11.9481||||||||||||||||||2.4|2.4|32.9097|38503.8333|-16.8966
russ2000_1176|BDSI|200606|200606|200606|5.4575|5.2369||0.5151|4.7916|6.2723|5.3756|0.8968||-0.0096|-32.2365|0.0472|34.8882|-2.2217|-3.0454|2.8873|23.7006|||-0.0081|0.7075|0|-51.154|0.0247|0.0999|1.1335|5.1698|-222.8136||2|2.5795|||12.9458||-0.23|13.9381||13.9381|0|0.9928|-0.3059|-6.9759|||-14.8397|0.3241||0.025||0.8658|-2.9853|-2.9853||2.01|2.01|28.2499|24376.5667|-33.7931
russ2000_1176|BDSI|200607|200606|200606|||||||||||||102.6006||-2.9096||72.0858|||-0.0112||0||0.0106||||||2|3.7876||||||||||||||||||||||||2.13|2.13|33.2479|15987.9|-29.2254
russ2000_1176|BDSI|200608|200606|200606|||||||||||||111.203||-3.1535||78.8544|||-0.0129||0||0.0888||||||2|3.3427||||||||||||||||||||||||2.33|2.33|36.0356|12333.5667|-12.2605
russ2000_1176|BDSI|200609|200609|200609|4.4904|4.0863||0.4479|6.7034|7.9287|7.3752|0.5535||-0.8838|-33.6394|0.0472|102.6006|-2.1565|-2.9096|2.8187|72.0858|||-0.0118|1.1114|0|-52.7024|0.0467|0.1879|1.4614|5.1698|-226.4446||3|2.5694|||13.9381||-0.28|13.9381||13.9381|0|0.5795|-0.3077|0|||-15.9478|0.3292||0.0643||1.562|-3.9029|-3.9029||2.13|2.13|33.2479|13867.4667|-8.6758
russ2000_1176|BDSI|200610|200609|200609|||||||||||||102.3658||-2.9185||76.6481|||-0.1093||0||0.0412||||||7|2.7521||||||||||||||||||||||||2|2|33.6938|13084.3|6.383
russ2000_1176|BDSI|200611|200609|200609|||||||||||||124.809||-3.5584||96.9599|||-0.1584||0||0.0067||||||5|1.9867||||||||||||||||||||||||2.53|2.53|41.081|25535.7667|7.5314
russ2000_1176|BDSI|200612|200612|200612|2.4036|2.1721||0.3797|6.5954|16.0563|12.053|4.0033||-11.3702|-43.4697|0.0472|144.288|-2.7285|-4.1138|6.2087|114.5889|||-0.165|-0.8051|0|-13.999|0.0227|0.0421|2.0328|5.1699|-380.5469||6|2.1828|||13.9613|16|-0.72|16.6668||16.6668|0|0.1837|-0.4443|-0.025|||-22.3952|0.2758||0.1385||1.8311||-9.8303||2.99|2.99|47.4925|46566.4667|22.49
russ2000_1176|BDSI|200701|200612|200612|||||||||||||176.4246||-4.5512||116.604|||-0.0336||0||0.0142||||||7|1.0657||||||||||||||||||||||||2.44|2.44|48.654|39804.9|-22.2591
russ2000_1176|BDSI|200702|200612|200612|||||||||||||288.8347||-7.451||205.4907|||-0.0592||0||0.015||||||3|-5.3412||||||||||||||||||||||||4.3|4.3|79.6543|54374.3|26.8966
russ2000_1176|BDSI|200703|200703|200703|1.5669|1.349||0.3182|6.5038|22.019|20.2776|1.7414||-21.1087|-60.1958|0.0472|360.7531|-3.6836|-9.3062|12.8365|262.3591|||-0.0755|-0.2026|0|-7.1548|0.2246|0.0411|1.9806|7.592|-1475.063||9|-5.1104|||14.8268||-1.13|18.8268||18.8268|0|0.0686|-0.6061|-0.25|||-29.574|0.2709||0.0431||1.2045|-12.8555|-12.8555||5.49|5.49|99.4878|177698.9667|119.5652
russ2000_1176|BDSI|200704|200703|200703|||||||||||||453.4955||-12.9227||310.7824|||-0.0374||0||0.3578||||||10|-4.117||||16||||||||||||||||||||6.05|6.05|122.871|115889.7333|121.8045
russ2000_1176|BDSI|200705|200703|200703|||||||||||||380.5348||-10.8436||256.845|||-0.0313||0||0.8653||||||10|-8.6674||||||||||||||||||||||||5|5|103.1028|747319.8|109.6386
russ2000_1176|BDSI|200706|200706|200706|1.8303|1.648||0.2555|6.4123|17.9476|17.9476|||-9.4936|-64.3768|0.0472|315.2175|-2.7175|-8.9824|9.8395|208.5581|||-0.0255|-0.1561|0|-4.3696|0.9219|0.0152|1.794|0.063|||10|-5.4927|||19.001||-0.22|19.0764||19.0764|0|0.0927|-0.2461|-3.7568|||-30.7697|0.2655||0.0195||1.015|-4.181|-4.181||4.06|4.06|85.4057|68754.5667|95.0495
russ2000_1176|BDSI|200707|200706|200706|||||||||||||296.2648||-6.6294||240.0559|||-0.024||0||1.0948||||||10|-2.1327||||||||||||||||||||||||4.13|4.13|78.6565|67360.8667|90.7317
russ2000_1176|BDSI|200708|200706|200706|||||||||||||284.7684||-6.3721||230.756|||-0.0236||0||0.5954||||||10|-2.1568||||||||||||||||||||||||3.97|3.97|75.6043|67726.4|76.8559
russ2000_1176|BDSI|200709|200709|200709|21.0648|20.751||0.219|9.3207|46.4628|13.9628|32.5||-14.9996|-70.7589|0.0472|282.6128|-1.774|-6.3239|1.7337|229.0122|||-0.0234|-0.0593|0|-4.8843|0.7707|0.0148|2.9044|0.0191|||10|-2.0309|||19.0615||0.2|19.0796||19.0796|0|1.4872|0.0897|-0.153|||-30.7489|0.2205||0.0193||2.4316|-3.8821|-3.8821||3.94|3.94|75.032|119092.5333|90
russ2000_1176|BDSI|200710|200709|200709|||||||||||||189.4123||3.2647||244.818|||-0.0366||0||0.7075||||||10|-1.949||||||||||||||||||||||||3.23|3.23|41.765|46005.5667|60
russ2000_1176|BDSI|200711|200709|200709|||||||||||||163.4534||2.8173||222.0795|||-0.0351||0||0.47||||||9|-1.0081||||||19.0796||||||||||||||||||2.93|2.93|36.0412|54157.3333|15.8301
russ2000_1176|BDSI|200712|200712|200712|17.0777|16.5971||0.2228|9.183|46.7755|14.2433|32.5323||-18.7878|-75.0273|0.0472|159.9922|-1.6163|2.7576|1.4546|219.0477|||-0.0317|-0.0738|0|-6.2692|0.3427|0.3199|1.7013|0.0191|||7|-0.9879|||21.4576|22|-3.14|19.0855||19.0855|0|1.1877|-3.2399|-0.0182|||-25.1869|0.202||0.12||2.8841||-4.2684||2.89|2.89|35.278|40822.2|-2.2951
russ2000_1176|BDSI|200801|200712|200712|||||||||||||164.6983||3.6388||233.7281|||-0.0038||0||0.4211||||||5|-0.1338||||||||||||||||||||||||2.54|2.54|33.2671|44489.7333|0.4274
russ2000_1176|BDSI|200802|200712|200712|||||||||||||163.7534||3.6179||232.8079|||-0.0039||0||0.4198||||||8|1.187||||||||||||||||||||||||2.53|2.53|33.0762|43375.6667|-34.2391
russ2000_1176|BDSI|200803|200803|200803|10.392|9.9704||0.2074|9.0227|42.3288|7.2782|35.0506||-21.1815|-77.6696|0.0472|140.8086|-2.2238|3.111|1.6396|209.8031|||-0.017|-0.0011|0|-6.8128|0.3233|0.2329|0.6218|0.0192|||3|0.8831|||19.1268||-0.17|19.1505||19.1505|0|1.4019|-0.246|-0.1081|||-15.592|0.2831||0.1242|0.1242|1.4224||-3.2606|-0.5202|2.28|2.28|28.4416|23379.3|-55.9853
russ2000_1176|BDSI|200804|200803|200803|||||||||||||119.7677||4.2503||159.0405|||-0.0172||0||0.4075||||||2|0.9738||||||||||||||||||||||||2.29|2.29|33.907|34197.8667|-55.2347
russ2000_1176|BDSI|200805|200803|200803|||||||||||||167.1187||5.9308||207.6555|||-0.0212||0||0.37||||||2|1.5003||||||19.1505||||||||||||||||||2.99|2.99|47.3123|40500.7|-40.8367
russ2000_1176|BDSI|200806|200806|200806|8.5526|6.1214||0.1687|8.8624|42.0846|7.0526|35.0321||-22.3951|-80.0987|0.0472|143.4432|-2.7679|5.0905|1.9456|183.348|||-0.0185|0|0|0.6056|0.3439|0.3267|0.7167|0.0192|||3|1.8516|||19.1505||-0.13|19.1505||19.1505|0|0.9143|-0.1316|0|||-13.8401|1.1215||0.858||2.6603|-4.4291|-2.4291||2.64|2.64|40.6096|29345.2667|-37.8378
russ2000_1176|BDSI|200807|200806|200806|||||||||||||31.4582||3.3933||37.9738|||-0.017||0||0.3244||||||3|1.79||||||||||||||||||||||||2.162|2.162|35.282|18898.5|-47.99
russ2000_1176|BDSI|200808|200806|200806|||||||||||||35.5221||3.8317||42.154|||-0.0191||0||0.362||||||3|2.3691||||||19.1505||||||||||||||||||2.4|2.4|39.8398|34510.2667|-43
russ2000_1176|BDSI|200809|200809|200809|6.8765|2.3235||0.1434|8.7022|44.2681|36.797|7.4712||-25.8983|-84.2178|0.0472|41.0214|-3.6354|-3.1365|2.4993|44.2324|||-0.0077|-0.0052|0|0.2951|0.2305|0.3192|2.0233|0.0192|||7|3.3771|||19.1572||-0.14|19.1635||19.1635|0|0.0718|-0.1244|0|||-12.6289|1.1192||0.017||1.8261|-4.4308|-2.6708||2.51|2.51|45.911|130548.1333|-33.9241
russ2000_1176|BDSI|200810|200809|200809|||||||||||||35.5422||-2.7176||38.5932|||-0.0067||0||0.1169||||||4|1.9672||||||||||||||||||||||||2.19|2.19|39.7787|51970.1667|-29.025
russ2000_1176|BDSI|200811|200809|200809|||||||||||||39.3074||-3.0055||42.4684|||-0.0074||0||0.0453||||||7|1.854||||||19.1635||||||||||||||||||2.4099|2.4099|43.9928|29051.2667|-11.7612
russ2000_1176|BDSI|200812|200812|200812|1.5587|0.9057||0.1267|8.5419|46.9192|45.2906|1.6285||-33.5818|-92.2603|0.0472|39.8228|3.0308|-3.0449|4.1046|42.9988|3.0851||-0.0078|-0.0023|0|0.2923|0.04|0.469|3.8026|0.0192|||9|1.9768|||19.3735|22|1.38|||19.1635|0|0.0304|1.4|0.108|||18.063|1.0932||0.094||1.3914|-4.2825|26.4235||2.44|2.44|44.5696|18535.4667|-8.0882
russ2000_1176|BDSI|200901|200812|200812|||||||||||||53.2344||-4.8963||54.1013|3.3191||||0||0.06||||||9|1.7808||||||||||||||||||||||||3.08|3.08|58.1945|16509.3667|26.378
russ2000_1176|BDSI|200902|200812|200812|||||||||||||62.7007||-5.7669||63.5865|3.4574||||0||0.0399||||||10|1.7062||||||||||||||||||||||||3.62|3.62|68.5428|19964.3|38.6179
russ2000_1176|BDSI|200903|200903|200903|3.3238|2.6829||0.1116|8.3816|52.8159|51.1873|1.6285||-37.6544|-96.8755|0.0472|64.7401|3.7775|-9.2989|4.1629|67.4134|3.4681|||-0.0005|0|0.5801|0.0719|0.4872|1.4217|0.0192|||10|1.4215|||19.1866||-0.24|19.2338||19.2338|0|0.0619|-0.1974||||16.7084|0.9749||0.006|0.006|1.4662||-4.6152|0.0154|3.42|3.42|63.1159|26963.7333|48.1481
russ2000_1176|BDSI|200904|200903|200903|||||||||||||77.7611||-11.1691||80.4229|5||||0||0.049||||||10|1.6228||||||||||||||||||||||||4.08|4.08|75.8102|40569.2333|71.2598
russ2000_1176|BDSI|200905|200903|200903|||||||||||||107.7431||-15.4756||110.3844|6.2757||||0||0.637||||||10|1.6071||||||19.2328||||||||||||||||||5.6|5.6|105.04|88522.1|88.2724
russ2000_1176|BDSI|200906|200906|200906|5.7275|4.9392||0.099|8.2214|58.7259|57.0973|1.6285||-40.9904|-111.5062|0.0472|1092.4655|29.7068|-17.4307|7.5487|1053.9217|7.3448|||0|0|-3.1227|5.0096|0.7177|1.9061|0.0208|||10|1.4426|||19.6222||-0.75|20.7814||20.7814|0|0.0991|-0.3788|-4.4476|||4.5067|0.1225||0.0056|0.0056|1.5741||-14.6307|0.0016|6.29|6.29|118.3106|498379.0333|152.5692
russ2000_1176|BDSI|200907|200906|200906|||||||||||||834.7096||-18.8431||814.1072|22.04||||0||7.9327||||||10|0.9967||||||20.9994||||||||||||||||||5.3|5.3|105.2022|881886.5|153.5211
russ2000_1176|BDSI|200908|200906|200906|||||||||||||825.0396||-16.4172||796.7522|20.52||||0||6.466||||||10|0.7202||||||||||||||||||||||||4.6|4.6|91.658|652476.0667|110
russ2000_1176|BDSI|200909|200909|200909|28.3318|25.8717||3.8065|10.0436|83.5135|81.885|1.6285||-41.1677|-114.1056|0.0472|744.5027|16.385|-17.207|1.7714|722.599|17.7778|||0|0|-4.9562|5.7475|1.1191|4.5324|0.021|||10|0.3273|||20.9734||-0.12|21.0177||21.0177|0|0.3296|-0.3447|-0.6605|||4.5782|0.1075||0.002|0.002|3.3853|-2.7759|-2.5994|0.0086|4.81|4.81|96.0679|247907.7667|91.2351
russ2000_1176|BDSI|200910|200909|200909|||||||||||||709.2516||3.7943||894.2944|15.037||||0||5.1842||||||10|0.351||||||||||||||||||||||||4.24|4.24|63.2434|246468.3|85.3881
russ2000_1176|BDSI|200911|200909|200909|||||||||||||635.6312||3.5585||824.3701|15.0741||||0||5.2461||||||9|0.3079||||||21.0332||||||||||||||||||4.05|4.05|59.3128|139475.1667|68.8867
russ2000_1176|BDSI|200912|200912|200912|25.4301|23.8734||3.743|9.8442|25.2196|23.6197|1.5999||14.4583|-59.2135|0.0472|541.7522|1.7947|3.4197|1.4948|736.0447|14.2222|||0|0|-6.1084|4.5279|1.2687|6.8827|0.0212||6|7|0.3301|||26.1945|17|2.64|21.1664||21.1664|0|1.0645|2.6164|0|||33.0467|62.8148||62.8012|60.7575|3.8956|55.3807|54.8921|0.01|3.94|3.94|56.9991|94328.3333|63.9344
russ2000_1176|BDSI|201001|200912|200912|||||||||||||0.8162||3.9373||1.2148|2.3399|5.8558|0.037||0||3.5211||||||6|0.8226||||||||||||||||||||||||4|4|60.7922|99171.5333|29.2208
russ2000_1176|BDSI|201002|200912|200912|||||||||||||0.769||3.0325||1.1668|2.2418|4.8896|0.0355||0||4.2996||||||4|1.4562||||||||||||||||||||||||3.34|3.34|46.8224|80544|-7.1823
russ2000_1176|BDSI|201003|201003|201003|17.7921|17.1108||3.7299|9.6448|19.5147|17.9068|1.6079||14.7985|-59.4047|0.0472|0.9565|1.7101|3.5891|1.8674|1.355|2.1761|5.484|0.0402|0|0|-6.2727|3.6537|0.4664|1.7247|0.0212||6|3|1.4566|||21.1771||-0.01|21.1981||21.1981|0|0.9816|-0.0985|0|||37.4707|63.0362||0.2274|0.215|1.8443||-0.1912|0.0033|3.74|3.74|55.4157|102740.0333|11.9883
russ2000_1176|BDSI|201004|201003|201003|||||||||||||0.9493||6.197||1.2664|2.017|5.0566|0.0198||0||3.9596||||||3|0.5963||||||||||||||||||||||||3.53|3.53|57.7185|190331.2667|-12.9902
russ2000_1176|BDSI|201005|201003|201003|||||||||||||0.9747||5.6685||1.1408|1.6591|4.7239|0.0167||0||6.6781|||||||0.5389||||||24.023||||||||||||||||||2.91|2.91|52.7961|235501.4333|-47.8571
russ2000_1176|BDSI|201006|201006|201006|26.4421|25.1199||3.6284|10.2018|19.8659|18.1971|1.6688||22.688|-58.6289|0.0472|0.5403|0.5721|5.2558|0.7109|0.7431|0.9147|4.4642|0.0118|0|0|-18.7892|4.757|1.0193|3.0938|0.024||7|1|0.9564|||23.8769||0.01|24.023||24.023|0|1.4365|-0.0742|-9.7475|||52.8773|65.2472||2.2166|1.42|2.2184||0.7759|0.0043|2.75|2.75|48.9524|118179.5667|-56.9157
russ2000_1176|BDSI|201007|201006|201006|||||||||||||0.4618||2.8371||0.8127|0.9524|2.3506|0.001||0||2.2194||||||1|1.4749||||||||||||||||||||||||2.22|2.22|28.2111|197375.8|-57.3585
russ2000_1176|BDSI|201008|201006|201006|||||||||||||0.425||2.8613||0.7986|0.873|2.3612|0.001||0||2.1662||||||1|1.4775||||||24.023||||||||||||||||||2.23|2.23|28.4514|63168.8|-48.4783
russ2000_1176|BDSI|201009|201009|201009|22.976|22.1557||3.5289|9.9791|21.376|19.7316|1.6444||16.9741|-64.7973|0.0472|0.6606|0.9587|4.5283|1.2326|0.9965|1.2143|3.0918|0.0013|0|0|-14.04|2.3274|0.5789|3.7311|0.024|888.3992|6|2|2.0208|888.3992||24.023||-0.26|24.023||24.023|0|1.1522|-0.2142|0||888.3992|49.3084|65.4624||0.2172|0.1977|2.1138|-6.1684|-6.1684|0.0638|2.92|2.92|45.0272|141472.9667|-37.6299
russ2000_1176|BDSI|201010|201009|201009|||||||||||||0.9093||-4.7005||1.2261|1.4496|4.9676|0.0019||0||2.3274||||||2|2.0573||||||||||||||||||||||||3.51|3.51|62.165|150513.3333|-16.9811
russ2000_1176|BDSI|201011|201009|201009|||||||||||||0.7441||-3.4834||1.0042|1.2017|4.0194|0.0015||0||0.8123||||||3|2.3077||||||24.023||||||||||||||||||2.84|2.84|46.0696|154173.3|-29.8765
russ2000_1176|BDSI|201012|201012|201012|19.078|18.2087||3.4249|9.7563|23.7939|22.1382|1.6557||9.7863|-72.2465|0.0472|1.0194|-5.1464|-3.2291|1.9974|1.0806|1.1975|3.8212|0.0016|0|0|0|0.8016|0.6332|4.6563|0.024|-82.7959|2|2|2.5735|-82.7959||24.0325|21|-0.32|24.023||24.023|0|0.8511|-0.107|9.7475||-82.7959|-13.0329|3.4049||0.7437|0.733|1.8195|-7.4492|-7.4492|0.0622|2.7|2.7|42.7064|141753.9667|-29.9492
russ2000_1176|BDSI|201101|201012|201012|||||||||||||18.1468||-5.6027||22.697||9.1808|||0||2.2152||||||3|2.5926||||||||||||||||||||||||3.74|3.74|71.6374|216989.4667|-14.75
russ2000_1176|BDSI|201102|201012|201012|||||||||||||19.4168||-5.0578||24.8163||8.4689|||0||1.8502||||||3|2.588||||||||||||||||||||||||3.45|3.45|64.6707|129417.4667|4.7904
russ2000_1176|BDSI|201103|201103|201103|27.3433|26.2211||3.3221|9.5336|25.7078|24.0538|1.654||15.2173|-81.2658|0.0472|17.7464|-3.4682|-4.7446|1.8526|23.0388||8.0596||0|0|-13.717|1.5923|0.7413||0.0289|-137.5526|1|3|2.7322|-137.5526||25.1056||-0.36|28.9064||28.9064|0|1.1209|-0.3395|-13.9968||-137.5526|-21.861|3.407||0.2295|-0.068|1.7832|-9.0193|-9.0193|0.0378|3.28|3.28|60.6652|96296.6667|-11.2299
russ2000_1176|BDSI|201104|201103|201103|||||||||||||23.6962||-5.918||25.7763||7.3893|||0||2.193||||||3|2.7337||||||||||||||||||||||||3.89|3.89|86.2248|99969.6667|7.6487
russ2000_1176|BDSI|201105|201103|201103|||||||||||||21.2049||-4.7001||24.2098||6.2232|||0||3.3635||||||5|3.1398||||||28.9605||||||||||||||||||3.27|3.27|68.4797|103987.9667|13.4021
russ2000_1176|BDSI|201106|201106|201106|22.2535|21.1881||3.3444|9.3109|22.9714|21.311|1.6604||12.5498|-86.3641|0.0472|44.8988|-2.6788|-5.1573|2.0916|23.6401||6.661||0|0|-4.4502|3.2012|0.2226||0.0296|-179.5961|1|5|3.0237|-179.5961||28.9985||-0.18|29.5617||29.5617|0|1.0047|-0.2165|0||-179.5961|-27.7352|1.6547||0.4643|0.4643|1.9496|-5.0984|-5.0984|0.0484|3.5|3.5|75.1406|80098.1667|26.9091
russ2000_1176|BDSI|201107|201106|201106|||||||||||||54.3671||-4.2097||61.5829||8.3386|||0||3.5605||||||8|2.8745||||||||||||||||||||||||3.54|3.54|83.4603|88405.1667|63.964
russ2000_1176|BDSI|201108|201106|201106|||||||||||||47.2212||-3.9413||51.3962||7.9146|||0||4.1097||||||9|2.8531||||||29.5617||||||||||||||||||3.36|3.36|78.1392|135560.2667|51.5695
russ2000_1176|BDSI|201109|201109|201109|17.0233|15.1194||3.3704|9.0881|21.9857|20.3247|1.661||7.9842|-91.4877|0.0472|39.8967|-0.6408|-3.6431|0.5707|47.3833||7.4435||0|0|-13.1874|2.1326|1.6546||0.0296|-213.4831|1|9|4.6699|-213.4831||29.5617||-0.17|29.5617||29.5617|0|0.8253|-0.2542|0||-213.4831|-26.6904|4.1013||2.6637|1.1566|2.6142|-5.1236|-5.1236|0.0614|3.16|3.16|72.2269|120399|4.7945
russ2000_1176|BDSI|201110|201109|201109|||||||||||||3.5214||-0.6155||6.6962||3.6655|||0||1.8145||||||1|2.37||||||||||||||||||||||||0.99|0.99|14.1467|541456.0333|-72.5926
russ2000_1176|BDSI|201111|201109|201109|||||||||||||3.3773||-0.5383||6.6306||3.4434|||0||1.7034||||||1|2.275||||||29.5617||||||||||||||||||0.93|0.93|12.373|163608.4|-67.2535
russ2000_1176|BDSI|201112|201112|201112|11.0812|10.7502||3.2881|8.8654|19.5248|17.8776|1.6472||4.1204|-95.5716|0.0472|2.224|-0.5595|-0.5898|0.5519|5.3839||3.5915||0|0|0|0.7848|0.1011||0.0296|-234.8575|1|2|1.6939|-234.8575||29.5753|18|-0.13|29.5617||29.5617|0|0.607|-0.1446|13.9968||-234.8575|-23.3251|3.6888||0.3313|-0.0467|1.3421|-4.0839|-4.0839|0.0411|0.7801|0.7801|13.5554|153416.2333|-67.037
russ2000_1176|BDSI|201201|201112|201112|||||||||||||13.514||-2.1408||16.1165||14.8512|-0.055||0||1.8249||||||1|4.3094||||||||||||||||||||||||2.11|2.11|50.4425|493029.1333|-43.3155
russ2000_1176|BDSI|201202|201112|201112|||||||||||||15.5976||-2.3039||17.8817||15.7839|-0.0584||0||1.6871||||||3|4.2497||||||||||||||||||||||||2.34|2.34|54.2855|168474.5667|-35.4286
russ2000_1176|BDSI|201203|201203|201203|32.8876|32.115||3.1746|9.6601|21.528|19.9668|1.5612||24.8782|-75.2755|0.0472|13.9949|-5.2182|-2.467|0.8496|16.3468||16.7166|-0.0619|0|0|19.5651|1.6862|0.1977||0.0296|-58.3413|6|3|4.1377|-58.3413||29.586||0.23|29.5617||29.5617|0|1.6183|0.2931|||-58.3413|-7.5552|19.9778||16.5184|16.1434|2.867|6.7506|6.7506|0.0566|2.1|2.1|58.1286|162166.2|-28.6154
russ2000_1176|BDSI|201204|201203|201203|||||||||||||3.3496||18.6298||4.7878||4.2896|||0||2.8542||||||3|3.9957||||||||||||||||||||||||3.31|3.31|74.6028|235644.9|-0.8065
russ2000_1176|BDSI|201205|201203|201203|||||||||||||3.5833||23.2776||5.6422||5.0377|||0||4.1207||||||7|3.7941||||||29.6288||||||||||||||||||3.59|3.59|93.2149|303101.4667|26.2195
russ2000_1176|BDSI|201206|201206|201206|43.1828|43.0305||3.0572|9.4049|28.0069|26.5312|1.4757||28.0611|-72.7413|0.0472|4.9828|68.0405|19.886|1.6089|6.0547||4.4918||0|0|10.505|7.0914|0.0231||0.0298|8.5432|7|9|3.7477|8.5432||31.146||0.12|29.7408||29.7408|0|1.6228|0.2317|||8.5432|1.3258|35.8114||16.298|15.923|2.2288|3.7826|3.7826|0.0635|4.3|4.3|79.6334|215131.6|11.1748
russ2000_1176|BDSI|201207|201206|201206|||||||||||||2.5771||4.5794||3.7656|94.8|5.0237|||0||6.0677||||||10|3.8566||||||||||||||||||||||||4.5|4.5|97.9408|319201.1|35.3107
russ2000_1176|BDSI|201208|201206|201206|||||||||||||2.7589||4.9848||3.933|99.6|5.3327|||0||4.9744||||||9|3.8416||||||30.0486||||||||||||||||||4.7|4.7|106.6115|134609.1|44.6429
russ2000_1176|BDSI|201209|201209|201209|31.5709|31.3192||2.9445|9.1497|32.8448|31.4884|1.3564||11.0299|-92.0444|0.0472|4.0175|-14.5779|6.6707|3.6642|5.0208|123.6|6.6177||0|0|7.2868|5.2752|0.0243||0.0304|-72.4818|7|9|1.2405|-72.4818||30.0718||-0.58|30.393||30.393|0|0.9954|-0.4628|||-72.4818|-11.0279|35.0231||1.8754|1.5004|3.0124|-17.4773|-17.4773|0.0902|5.92|5.92|142.6698|385407.1667|98.1013
russ2000_1176|BDSI|201210|201209|201209|||||||||||||4.2258||8.4432||4.3827||13.6673|||0||3.9279||||||10|6.5885||||||||||||||||||||||||5.1004|5.1004|119.4301|388067.1667|418.7204
russ2000_1176|BDSI|201211|201209|201209|||||||||||||2.83||7.788||3.4973||12.8271|||0||4.0648||||||10|6.7923||||||30.6903||||||||||||||||||4.07|4.07|110.1631|265229.5667|351.0204
russ2000_1176|BDSI|201212|201212|201212|63.9362|63.1893||2.8357|8.8945|25.9614|23.2433|2.7182||49.7745|-93.9194|0.0472|2.6547|59.541|6.9418|1.2987|3.4211||11.7419||0|0|0|3.2102|0.5208||0.0402|7.0079|8|10|6.7444|7.0081||33.4511|21|0.28|37.4822||37.4822|0|2.741|0.1835||7.2431|7.0081|1.652|54.5428||19.851|19.066|2.0968|8.725|8.596|0.0707|3.9813|3.9813|98.1939|228603.2333|435.3372
russ2000_1176|BDSI|201301|201212|201212|||||||||||||1.7622||8.9981||2.3863|87|3.2757|||0||4.0373||||||10|1.7048||||||||||||||||||||||||4.19|4.19|99.861|193798.5|108.1731
russ2000_1176|BDSI|201302|201212|201212|||||||||||||1.6316||7.1068||2.3692|75.8|2.854|||0||3.789||||||10|1.7822||||||||||||||||||||||||4.16|4.16|78.8709|126162.8667|68
russ2000_1176|BDSI|201303|201303|201303|50.3966|49.6669||2.7248|8.6393|22.0781|20.2245|1.8536||39.7082|-106.642|0.0472|1.4941|-6.1882|8.3902|1.7848|2.2155|83.4|3.1402||0|0|0|3.8434|0.2276||0.0407|-58.0658|6||1.8674|-58.0679||37.5113||-0.34|37.9917||37.9917|0|2.467|-0.3578||-1.2154|-58.0679|-17.8213|39.6464||1.622|1.247|2.9268|-12.6376|-12.7226|0.0725|3.89|3.89|93.1142|137468.3667|81.3636
russ2000_1176|BDSI|201304|201303|201303|||||||||||||3.347||-6.5355||4.0174||5.1761|-0.0963||0||3.9754||||||10|3.1344||||||||||||||||||||||||4.82|4.82|155.8709|226573.0667|44.1926
russ2000_1176|BDSI|201305|201303|201303|||||||||||||3.0984||-4.6089||3.7591||4.019|-0.0803||0||3.757||||||9|5.1505||||||37.9969||||||||||||||||||4.51|4.51|109.9228|256750.0667|12.9676
russ2000_1176|BDSI|201306|201306|201306|38.2096|37.4309||2.6494|8.3967|22.1695|20.6059|1.5636||27.0835|-120.057|0.0472|2.5812|-3.3368|-5.1353|2.3724|3.3256||4.3351|-0.071|0|0|0|3.9542|0.509||0.0407|-112.4814|6|5|3.8851|-112.4873||37.9986||-0.35|38||38|0|1.8412|-0.3603||-0.6149|-112.4873|-35.0189|26.1125||2.7641|2.0738|3.1238|-13.415|-13.415|0.096|3.99|3.99|122.4758|226595.7|29.4461
russ2000_1176|BDSI|201307|201306|201306|||||||||||||5.4208||-2.7226||6.1896||6.0613|||0||5.5782||||||3|3.4704||||||||||||||||||||||||4.65|4.65|126.7318|187938.4|-3.5417
russ2000_1176|BDSI|201308|201306|201306|||||||||||||5.236||-3.0027||6.0165||6.5426|||0||6.3417||||||3|1.2297||||||38.025||||||||||||||||||4.52|4.52|139.7683|152572.9667|-3.9419
russ2000_1176|BDSI|201309|201309|201309|39.6362|38.2961||2.6437|8.1541|39.5191|24.4265|15.0926||11.0441|-138.5435|0.0472|6.4301|-5.2194|-3.6154|3.7188|7.2545||7.5956||1.7286|0|-1.8429|7.3574|0.8854||0.0409|-114.1958|6|5|0.8653|-129.9337||38.0766||-0.49|38.1661||38.1661|0|1.6041|-0.4659|0|-0.5975|-129.9337|-36.0281|27.2339||2.9969|2.3534|3.049|-18.4864|-18.4864|-0.4503|5.45|5.45|168.2871|192511.2|-12.4402
russ2000_1176|BDSI|201310|201309|201309|||||||||||||6.6525||-3.4564||6.9378||18.143|-0.0381||0||7.4171||||||3|-0.277||||||||||||||||||||||||5.14|5.14|181.1745|198273.8|-4.6099
russ2000_1176|BDSI|201311|201309|201309|||||||||||||5.9998||-2.7399||6.4654||14.7422|-0.0355||0||7.0257||||||4|-0.846||||||38.0405||||||||||||||||||4.79|4.79|143.6158|315616.7|0.7042
russ2000_1176|BDSI|201312|201312|201312|26.601|23.176|0|3.023|7.912|38.817|24.991|13.826||-0.815|-151.313|0.047|7.648|-3.8495|-3.4656|5.8134|7.9636||18.1866|-0.0437|-23.6182|0|-1.7052|5.8083|2.794|7.277|0.042|-173.8339|4|5|-0.8424|-226.3256||38.1714|24|-0.33|38.1889||38.1889|0|1.0392|-0.3201|||-226.3256|-57.394|11.356||3.9731|3.5998|3.2495|-12.8549|-12.7699|-0.6212|5.9|5.9|181.6563|417006.2667|43.2367
russ2000_1176|BDSI|201401|201312|201312|||||||||||||31.2929||-5.0357||20.8808|||||0||5.266||||||7|-2.2875||||||||||||||||||||||||6.25|6.25|303.0438|416233.8|88.6311
russ2000_1176|BDSI|201402|201312|201312|||||||||||||29.477||-5.848||30.1351|||||0||5.4704||||||9|-1.8692||||||||||||||||||||||||9.02|9.02|351.9255|1169349.4|121.393
russ2000_1176|BDSI|201403|201403|201403|91.4343|88.1994||3.5362|7.6689|38.4174|25.5729|12.8444||64.6114|-155.9574|0.0472|36.0744|-6.8021|-6.3454|3.2558|29.6674||||0.2671|0|-0.8494|5.6381|2.5314||0.0509|-125.0516|6|10|-1.7994|-174.0967||44.3053||-0.11|48.1501||48.1501|0|3.5479|-0.0011|||-174.0967|-49.3154|30.424||20.69|19.964|4.628|-4.644|-4.644|-0.555|8.88|8.88|381.86|614011.7667|111.9636
russ2000_1176|BDSI|201404|201403|201403|||||||||||||9.9101||-7.3803||9.6672||6.4537|-0.0463||0||6.0111||||||9|-1.8648||||||||||||||||||||||||7.42|7.42|346.0434|499257.9|55.3213
russ2000_1176|BDSI|201405|201403|201403|||||||||||||12.1181||-7.5583||12.8722||6.5829|-0.0528||0||7.0684||||||9|-1.623||||||48.4429||||||||||||||||||9.88|9.88|354.3922|517753.8|91.4557
russ2000_1176|BDSI|201406|201406|201406|92.4002|78.3643|0.7954|3.7008|7.4263|42.0445|28.8946|13.15||61.7944|-162.6288|0.0472|12.7511|-12.4436|-11.352|5.1015|15.6994||9.3359|-0.0644|0.2483|0|-0.5177|6.712|12.6395||0.0513|-90.7286|8|10|-2.3658|-130.014||48.5214||-0.14|49.1104||49.1104|0|3.1495|-0.0551|||-130.014|-42.5713|41.545||13.885|13.198|7.256|-6.671|-6.671|-0.519|12.05|12.05|532.2698|1009101.6333|197.2906
russ2000_1176|BDSI|201407|201406|201406|||||||||||||13.3185||-12.7495||12.8297||10.1329|-1.4746||0||8.9||||||10|-2.1111||||||||||||||||||||||||12.61|12.61|563.1379|1290987.1333|167.0213
russ2000_1176|BDSI|201408|201406|201406|||||||||||||15.3931||-16.0634||13.6945||12.5016|-1.8123||0||8.2987||||||10|-1.2808||||||49.2999||||||||||||||||||13.46|13.46|709.5097|759643.5667|211.8162
russ2000_1176|BDSI|201409|201409|201409|89.4584|85.7939|2.0238|4.2034|7.1837|46.9376|34.4983|12.4393||54.141|-187.885|0.0472|18.2529|-16.0622|-17.001|7.8405|17.6522||13.1718|-1.9095|0.2603|0|-0.3261|8.9163|0.2052||0.0527|-89.4647|6|10|-0.8314|-129.3165||49.5558||-0.51|50.569||50.569|0|2.4928|-0.3953|||-129.3165|-49.3409|40.3711||1.823|1.36|13.648|-25.256|-25.256|-0.515|17.41|17.41|750.9216|1518415.0667|204.0146
russ2000_1176|BDSI|201410|201409|201409|||||||||||||19.1925||-27.4277||19.8908||15.2993|-0.7731||0||8.6686||||||10|-0.3768||||||||||||||||||||||||16.62|16.62|756.6197|950965.6333|197.8648
russ2000_1176|BDSI|201411|201409|201409|||||||||||||16.568||-24.2839||17.1627||13.6975|-0.6671||0||9.5569||||||10|-0.3389||||||51.2859||||||||||||||||||14.29|14.29|668.8679|736742.1333|225.2252
russ2000_1176|BDSI|201412|201412|201412|78.009|70.472|1.828|3.89|6.941|34.444|29.201|5.243||54.394|-205.531|0.047|13.5953|-10.3531|-21.6811|6.3183|13.3835||12.3713|-0.5202|0.2151|0|0.2385|10.4598|3.141|9.072|0.054|-86.9666|6|10|0.1047|-115.7861||51.2477|29|-0.35|51.5876||51.5876|0|2.5209|-0.3786|||-115.7861|-54.217|38.945||2.547|-0.517|12.927|-17.646|-17.646|-0.427|13.82|13.82|548.8589|872501.5667|102.3411
russ2000_1176|BDSI|201501|201412|201412|||||||||||||16.241||-20.273||15.7982||12.4241|||0||11.1441||||||10|2.0317||||||||||||||||||||||||13.1|13.1|632.5058|964597.9333|42.4017
russ2000_1176|BDSI|201502|201412|201412|||||||||||||17.8703||-23.485||17.9112||14.2213|||0||12.6374||||||10|1.6699||||||||||||||||||||||||14.995|14.995|695.9586|711905.2333|64.938
russ2000_1176|BDSI|201503|201503|201503|71.744|63.459|2.55|3.948|6.699|32.622|29.587|3.035||49.845|-213.724|0.047|18.3548|-8.5975|-21.9396|6.0222|18.6073||13.3567||0.2058|0|0.3245|11.078|3.031|10.038|0.055|-81.7177|4|10|2.6838|-101.4201||51.9088||-0.16|52.3661||52.3661|0|2.2473|-0.16|0||-101.4201|-57.766|31.309||13.054|11.93|13.181|-8.193|-8.193|-0.42|13.89|13.89|714.8289|1104573|71.3789
russ2000_1176|BDSI|201504|201503|201503|||||||||||||13.6883||-12.211||14.7829||9.7284|||0||14.8576||||||9|2.7296||||||||||||||||||||||||9.26|9.26|428.5671|1423355.7333|23.9892
russ2000_1176|BDSI|201505|201503|201503|||||||||||||12.561||-10.5013||13.6902||8.5157|||0||17.0459||||||5|2.6909||||||52.403||||||||||||||||||8.1|8.1|393.2726|1112275.7333|-1.9563
russ2000_1176|BDSI|201506|201506|201506|73.463|67.655|1.533|4.305|6.456|49.988|20.51|29.478||34.918|-232.935|0.047|10.4521|-5.3946|-11.1535|4.4669|11.6656||8.9783|-0.1915|0.8492|0|-0.594|17.9048|1.526|7.67|0.055|-104.5762|3|4|2.2667|-137.805||52.4017||-0.37|52.4214||52.4214|0|3.373|-0.37|0||-137.805|-70.306|19.157||1.733|-0.888|13.287|-19.211|-19.211|-0.527|8.54|8.54|327.2448|1367941.4667|-39.5504
russ2000_1176|BDSI|201507|201506|201506|||||||||||||21.8232||-11.198||23.2877||14.112|-0.2045||0||18.9786||||||3|2.6518||||||||||||||||||||||||9.4|9.4|418.0662|1008420.5|-32.0843
russ2000_1176|BDSI|201508|201506|201506|||||||||||||15.0225||-7.784||16.6226||10.1413|-0.1496||0||22.8041||||||3|1.7282||||||52.4614||||||||||||||||||6.75|6.75|287.7853|1282058.1667|-55.0651
russ2000_1176|BDSI|201509|201509|201509|61.331|54.429|1.887|4.261|6.213|52.713|26.209|26.504||19.7|-253.375|0.047|17.0763|-4.0912|-5.9496|3.6999|18.6302||8.0079|-0.1301|1.5064|0|-0.9797|25.6725|1.406|8.247|0.055|-106.1791|2|2|2.0834|-153.7315||52.5427||-0.39|52.6399||52.6399|0|2.1304|-0.39|||-153.7315|-65.489|18.569||1.235|-0.464|14.715|-20.439|-20.439|-0.785|5.33|5.33|327.1313|1475514.5333|-58.2233
russ2000_1176|BDSI|201510|201509|201509|||||||||||||17.0653||-5.3745||18.1832||15.2843|-0.2546||0||26.7327||||||2|1.4392||||||||||||||||||||||||5.72|5.72|316.885|2366627.0667|-61.2306
russ2000_1176|BDSI|201511|201509|201509|||||||||||||14.2663||-5.7666||15.4095||16.3075|-0.2837||0||26.4363||||||1|1.5339||||||52.6653||||||||||||||||||6.1|6.1|264.9112|1968876.6333|-61.9114
russ2000_1176|BDSI|201512|201512|201512|92.539|83.56|2.558|4.262|5.971|71.076|28.083|42.993||31.694|-243.203|0.047|12.6497|-5.2513|-4.476|1.9249|13.8125||12.9391|-0.2351|0.911|0|-1.171|21.2194|2.488|10.177|0.055|-62.6334|7|2|1.6284|-98.8476||52.6792|40|0.2|52.7153||52.7153|0|3.0641|0.2|0||-98.8476|-37.671|48.231||32.209|29.551|13.5|10.172|10.172|-0.786|4.84|4.84|234.8919|1374512.5|-59.2562
russ2000_1176|BDSI|201601|201512|201512|||||||||||||3.2709||-27.5013||4.3769||5.5719|||0||21.6042||||||2|1.9809||||||||||||||||||||||||3.35|3.35|157.7597|1433710.2333|-69.9254
russ2000_1176|BDSI|201602|201512|201512|||||||||||||3.4403||-33.9227||4.5453||6.4701|||0||21.006||||||1|1.5249||||||||||||||||||||||||3.89|3.89|165.9305|1032517.8667|-71.3944
russ2000_1176|BDSI|201603|201603|201603|80.161|69.393|4.821|4.412|5.728|70.502|30.41|40.092||19.797|-261.936|0.047|2.07|-2.7524|-25.0542|1.4695|3.1388||5.2296||1.4634|0|-3.4165|20.3052|2.132|10.366|0.056|-85.0579|5|1|0.7547|-154.568||52.2306||-0.36|53.595||53.595|0|2.352|-0.36|-2.46||-154.568|-48.211|38.217||3.04|0.49|13.055|-18.733|-18.733|-0.778|3.1|3.1|99.8372|1168729.7667|-68.1256
russ2000_1176|BDSI|201604|201603|201603|||||||||||||4.0191||-9.7935||4.9695||10.0438|||0||20.7291||||||1|0.8286||||||||||||||||||||||||3.71|3.71|153.5969|1483157.8667|-59.1883
russ2000_1176|BDSI|201605|201603|201603|||||||||||||2.0978||-4.1279||3.0888||5.4145|||0||19.2816||||||2|0.5428||||||53.595||||||||||||||||||2|2|80.1718|1132180.6667|-74.0741
russ2000_1176|BDSI|201606|201606|201606|67.91|57.464|4.426|4.299|5.486|71.036|28.671|42.365||6.657|-278.422|0.047|2.238|-2.1566|-5.5857|1.2626|3.226||6.6056||4.366|0|-4.9195|16.8267|2.408|12.481|0.056|-87.8006|6|1|0.5829|-201.6831||53.595||-0.31|53.595||53.595|0|2.0882|-0.3104|0.001||-201.6831|-45.486|41.488||5.004|0.91|12.496|-16.486|-16.486|-0.914|2.44|2.44|85.5312|1166988.1333|-72.4586
russ2000_1176|BDSI|201607|201606|201606|||||||||||||2.3257||-7.3243||2.9632||18.9197|||0||16.7044||||||1|0.7371||||||||||||||||||||||||2.35|2.35|96.4874|1070750.6|-73.617
russ2000_1176|BDSI|201608|201606|201606|||||||||||||2.9876||-7.6544||3.6117||19.5802|||0||14.0669||||||1|0.5219||||||53.64||||||||||||||||||2.43|2.43|123.9486|672672.1|-63.8519
russ2000_1176|BDSI|201609|201609|201609|56.259|44.682|4.018|4.253|5.243|70.858|32.307|38.551||-5.105|-294.399|0.047|2.4058|-3.1838|-9.2652|1.9863|3.0395||22.8032||-5.7166|0|-1.6177|13.7298|3.089|10.533|0.056|-93.8653|6|1|0.1345|-281.979||53.7671||-0.3|54.118||54.118|0|1.4787|-0.3003|-0.001||-281.979|-41.024|43.824||3.571|1.257|12.054|-15.977|-15.977|-0.786|2.83|2.83|99.8106|563379.2667|-44.8405
russ2000_1176|BDSI|201610|201609|201609|||||||||||||2.6716||-9.1246||2.9668|||||0||11.8341||||||1|0.3208||||||||||||||||||||||||2.44|2.44|117.0811|629389.5|-57.5175
russ2000_1176|BDSI|201611|201609|201609|||||||||||||1.6837||-5.9891||1.998|||||0||9.4297||||||1|-0.239||||||54.118||||||||||||||||||1.7|1.7|73.7867|569766.2333|-71.3115
russ2000_1176|BDSI|201612|201612|201612|42.49|32.019|3.368|4.23|5|69.385|19.288|50.097||-17.667|-310.341|0.047|1.8072|-1.3697|-6.8365|1.7781|2.1191||||-1.6571|0|-2.5115|8.6514|2.967|9.397|0.056|-185.7186|2|1|-0.4659|-948.9202||54.1212|99|-0.29|54.118||54.118|0|1.8139|-0.29|0|0|-948.9202|-67.138|15.546||3.931|1.631|11.739|-15.942|-15.942|-0.79|1.9|1.9|79.1985|768957.8|-61.7769
russ2000_1176|BDSI|201701|201612|201612|||||||||||||6.0895||-1.8899||6.1862|||-0.0206||0||8.0302||||||1|-1.6079||||||||||||||||||||||||1.95|1.95|94.6674|628283.8667|-48.324
russ2000_1176|BDSI|201702|201612|201612|||||||||||||6.4376||-1.9396||6.5299|||-0.0212||0||8.1499||||||1|-1.2956||||||||||||||||||||||||2|2|100.0792|379165.8333|-46.4789
russ2000_1176|BDSI|201703|201703|201703|54.408|35.219|8.145|4.549|48.633|69.371|30.521|38.85||38.217|-262.016|0.047|6.5206|-1308.78|-1.8638|0.9732|6.5299|||-0.0201|0.9105|0|-1.1273|8.0599|7.102|12.381|0.057|-0.207|6|1|-0.2376|-0.9547||55.4316||0.87|55.326||55.326|0|1.3866|0.5741||99.5016|-0.9547|-0.08|41.984||29.478|23.833|13.259|32.353|48.325|-2.886|1.9|1.9|101.3685|428067.2|-38.7097
russ2000_1176|BDSI|201704|201703|201703|||||||||||||2.1644||-2.0138||2.1312||2.4611|||0||8.4939||||||2|-0.0081||||||||||||||||||||||||1.7|1.7|90.8709|440027.3667|-54.1779
russ2000_1176|BDSI|201705|201703|201703|||||||||||||3.0869||-2.7278||3.0354||3.3297|||0||7.7191||||||1|0.3883||||||55.326||||||||||||||||||2.3|2.3|129.5991|805443.2333|10
russ2000_1176|BDSI|201706|201706|201706|44.482|27.508|6.564|4.437|47.265|69.914|30.613|39.301||26.268|-276.895|0.047|3.6799|106.7962|-3.0847|1.6955|3.6166||3.764||1.3419|0|-0.8088|7.5435|7.753|9.486|0.057|3.7072|7|5|-0.0653|15.7846||55.3888||-0.27|55.476||55.476|0|1.1518|-0.27||110.5711|15.7846|1.527|45.724||8.744|4.573|15.97|-14.879|-14.879|-1.878|2.6|2.6|154.4958|805347.0667|12.7049
russ2000_1176|BDSI|201707|201706|201706|||||||||||||4.2339||-4.1195||4.006|350|6.3358|||0||6.3072||||||6|-0.0244||||||||||||||||||||||||3|3|193.5896|661290.4|27.6596
russ2000_1176|BDSI|201708|201706|201706|||||||||||||3.9306||-4.1851||3.707|305|6.4414|||0||6.5324||||||8|0.0821||||||55.476||||||||||||||||||3.05|3.05|179.7206|502123.1667|25.5144
russ2000_1176|BDSI|201709|201709|201709|39.313|19.746|6.466|4.202|45.898|70.558|30.807|39.751||18.853|-288.846|0.047|3.4756|32.5369|-3.9883|2.0207|3.2586|290|6.1246||1.8934|0|-0.8048|3.3943|10.791|11.645|0.058|12.3525|7|8|0.2941|45.8426||55.6047||-0.21|55.8374||55.8374|0|0.9912|-0.21||153.2969|45.8426|5.553|53.406||11.253|6.808|14.867|-11.951|-11.951|-1.893|2.9|2.9|158.9171|441843.2|2.4735
russ2000_1176|BDSI|201710|201709|201709|||||||||||||3.3072||-4.8925||2.9682|30|8.8852|||0||2.4601||||||5|-3.4231||||||55.8834||||||||||||||||||3|3|176.6218|512624.6333|22.9508
russ2000_1176|BDSI|201711|201709|201709|||||||||||||2.9148||-3.9275||2.581|26|6.9658|||0||2.5643||||||6|-1.1938||||||55.8834||||||||||||||||||2.35|2.35|155.6655|554908.5667|38.2353
russ2000_1176|BDSI|201712|201712|201712|39.748|21.195|6.091|3.778|44.575|79.224|26.149|53.075||8.875|-305.056|0.047|3.281|36.204|-4.5981|2.1718|2.9424|28.5|8.2997||5.3689|0|-2.2427|2.7915|8.852|12.236|0.058|10.2725|8|9|-1.5942|35.4479||56.9968|116|-0.29|55.8886||55.8886|0|1.1491|-0.29||149.4526|35.4479|5.285|61.987||12.512|7.277|14.775|-16.21|-16.21|-1.92|2.8|2.8|175.2247|631243.7|47.3684
russ2000_1176|BDSI|201801|201712|201712|||||||||||||2.681||-4.8877||2.2527|23|14.8957|||0||3.1043||||||9|-4.2163||||||57.4778||||||||||||||||||2.3|2.3|166.1885|584686.2|17.9487
russ2000_1176|BDSI|201802|201712|201712|||||||||||||2.3047||-4.7992||1.8247|22.5|14.5718|||0||4.7668||||||7|-1.921||||||||||||||||||||||||2.25|2.25|142.8595|499218.3667|12.5
russ2000_1176|BDSI|201803|201803|201803|28.482|12.09|5.441|3.621|43.286|74.035|20.335|53.7||1.352|-315.63|0.047|2.36|-3.1278|-4.7765|2.23|1.8472|22|14.4889||35.661|0|-2.8825|4.6482|8.123|9.712|0.061|-91.0161|5||-1.5357|-287.2281||58.063||-0.18|58.631||58.631|0|0.994|-0.18||-0.1379|-287.2281|-53.749|43.79||11.281|7.866|13.505|-10.635|-10.709|-2.505|2.2|2.2|146.2887|412251.8|15.7895
russ2000_1176|BDSI|201804|201803|201803|||||||||||||3.8057||-4.941||2.8715||91.0689|-0.0007||0||5.0449||||||7|-1.3876||||||||||||||||||||||||2.1|2.1|166.651|422409.7667|23.5294
russ2000_1176|BDSI|201805|201803|201803|||||||||||||4.1429||-5.3045||3.1619||99.7387|-0.0008||0||4.3765||||||6|-0.9506||||||59.2733||||||||||||||||||2.275|2.275|181.4166|369223.5|-1.087
russ2000_1176|BDSI|201806|201806|201806|73.458|55.724|6.168|3.366|41.997|78.084|23.228|54.856||40.735|-325.4|0.047|5.096|-3.4752|-6.4534|1.4226|4.0652||127.1395|-0.001|1.2125|0|-1.6645|4.7762|9.41|10.056|0.061|-77.8529|7|5|-0.8617|-253.1145||59.4003||-0.16|59.444||59.444|0|2.8041|-0.16|0|-0.1111|-253.1145|-48.64|47.221||12.175|7.609|14.021|-9.79|-9.77|-2.525|2.9|2.9|223.1558|606608.0333|11.5385
russ2000_1176|BDSI|201807|201806|201806|||||||||||||3.3908||-5.9594||3.4105||4.1954|||0||4.5657||||||6|-1.3612||||||||||||||||||||||||2.875|2.875|160.1152|406695.2333|-4.1667
russ2000_1176|BDSI|201808|201806|201806|||||||||||||3.3345||-5.9174||3.3496||4.167|||0||4.428||||||3|-1.1675||||||59.5592||||||||||||||||||2.85|2.85|157.4598|322440.8667|-6.5574
russ2000_1176|BDSI|201809|201809|201809|71.639|49.482|5.434|3.17|40.707|79.946|23.919|56.027||35.568|-344.28|0.047|3.1769|-4.6128|-5.4861|1.7198|3.1973||3.8746||1.4202|0|-1.5448|4.9131|12.568|8.508|0.073|-63.9103|6|3|-1.0424|-204.3451||64.9||-0.29|70.5832||70.5832|0|2.5942|-0.29|0|-0.1255|-204.3451|-43.069|50.124||14.156|10.377|13.489|-6.38|-6.38|-2.567|2.65|2.65|150.0149|427931.0667|-8.6207
russ2000_1176|BDSI|201810|201809|201809|||||||||||||5.1605||-9.6116||4.3575||7.025|||0||3.5273||||||4|-2.304||||||||||||||||||||||||3.54|3.54|258.6647|683245.8667|18
russ2000_1176|BDSI|201811|201809|201809|||||||||||||5.112||-9.87||4.3098||7.2146|||0||3.5667||||||9|-2.1514||||||70.6916||||||||||||||||||3.63|3.63|256.2327|547661.2667|54.4681
russ2000_1176|BDSI|201812|201812|201812|66.043|43.822|5.406|3.072|39.418|78.791|21.539|57.252||29.74|-351.288|0.047|4.294|-7.9638|-8.0285|2.4851|3.6173||5.8631||1.7367|0|-1.2182|4.1045|13.627|3.166|0.073|-46.5478|8|9|-1.2799|-145.6395||70.8619|164|-0.08|70.7782||70.7782|0|2.6672|-0.08|0|-0.0414|-145.6395|-33.867|55.641||18.029|14.006|17.589|-7.048|-7.008|-2.594|2.95|2.95|215.2315|506207.2667|2.6087
russ2000_1176|BDSI|201901|201812|201812|||||||||||||5.3319||-12.948||4.6421||10.2836|||0||4.3973||||||9|0.1901||||||70.7948||||||||||||||||||4.32|4.32|296.6748|682992.7|67.767
russ2000_1176|BDSI|201902|201812|201812|||||||||||||6.1971||-13.8539||5.4158||11.0215|||0||4.841||||||10|0.0209||||||||||||||||||||||||4.63|4.63|344.8152|669069.8667|120.4762
russ2000_1176|BDSI|201903|201903|201903|67.566|41.329|7.259|3.952|38.129|82.125|23.484|58.641||27.52|-355.121|0.047|6.861|-15.1956|-15.8465|3.7406|5.996||12.6446||1.8998|0|-0.2318|5.9407|16.008|2.672|0.076|-34.8669|7|10|-0.0825|-100.0296||71.3448||-0.05|75.3178||75.3178|0|2.4415|-0.05||0.2218|-100.0296|-26.991|64.129||19.769|15.717|16.989|-3.833|-3.833|-2.561|5.3|5.3|381.7538|998301.4333|135.5556
russ2000_1176|BDSI|201904|201903|201903|||||||||||||6.3972||-22.9389||4.8623||14.943|||0||4.8981||||||10|-0.3468||||||85.3178||||||||||||||||||4.82|4.82|410.2463|1222435.4|129.5238
russ2000_1176|BDSI|201905|201903|201903|||||||||||||5.9224||-21.4429||4.3844||13.9425|||0||4.4487||||||10|0.0171||||||87.4028||||||||||||||||||4.39|4.39|379.7988|986373.2|75.6
russ2000_1176|BDSI|201906|201906|201906|95.366|57.215|9.974|3.853|66.868|99.937|40.762|59.175||66.148|-366.251|0.047|6.1869|-14.7261|-21.995|2.5137|4.4779||14.3118||0.8836|0|-12.0194|3.2587|24.879|4.167|0.09|-30.6818|9|10|0.0593|-70.9801||83.8218||-0.13|89.5195||89.5195|0|2.014|-0.13|-48|0.1409|-70.9801|-28.351|81.631||29.677|24.754|21.955|-11.13|-11.13|-13.937|4.4|4.4|396.7622|728189.6667|51.7241
russ2000_1176|BDSI|201907|201906|201906|||||||||||||4.3139||-20.3619||3.4927||5.1562|||0||3.9122||||||10|0.1372||85.6962||||||||||||||||||||||3.81|3.81|352.1514|1205406.7333|32.5217
russ2000_1176|BDSI|201908|201906|201906|||||||||||||4.8954||-22.9188||3.9649||5.806|||0||4.5051||||||9|-0.0021||85.9988||||89.523||||||||||||||||||4.29|4.29|399.6124|873058.2|50.5263
russ2000_1176|BDSI|201909|201909|201909|104.925|55.863|10.766|3.713|64.97|105.714|46.545|59.169||67.892|-365.897|0.047|5.2682|-17.6081|-22.9721|2.1925|4.2678||5.8195||0.8619|0|-13.1817|4.7207|33.422|2.175|0.092|-21.691|8|10|-0.0251|-47.6422|87.2342|105.1389||0.0034|89.7813||89.7813|0|1.9183|0.0034|0|0.1616|-47.6422|-21.617|97.781||30.306|24.956|23.36|0.359|0.354|-1.234|4.3|4.3|430.0502|511663.7|62.2642
russ2000_1176|BDSI|201910|201909|201909|||||||||||||5.5087||-43.2675||5.0548||7.432|||0||3.9892||||||10|0.9404||87.7215||||||||||||||||||||||5.62|5.62|538.6484|900307.2333|58.7571
russ2000_1176|BDSI|201911|201909|201909|||||||||||||6.1063||-47.6337||5.5967||8.1859|||0||3.146||||||10|1.0499||89.027||||89.9282||||||||||||||||||6.18|6.18|597.0794|1610836.7|68.8525
russ2000_1176|BDSI|201912|201912|201912|117.759|63.888|11.312|2.075|63.071|113.141|53.993|59.148||69.762|-366.593|0.047|7.1448|-39.3662|54.8075|3.2941|5.9778||8.5038||0.8395|0|-8.1621|2.2818|38.79|11.704|0.098|-14.1571|10|10|1.4201|-29.313||88.0185|178|0|96.1736||96.1736|0|1.9017|0|0|-0.0327|-29.313|-15.305|111.389||31.637|24.372|23.759|-0.696|-0.696|-1.308|6.42|6.42|698.6302|1904103.9333|109.8039
russ2000_1176|BDSI|202001|201912|201912|||||||||||||4.9773||47.8086||4.5499||7.2376|||0||3.0307||||||9|1.116||||||||||||||||||||||||5.25|5.25|554.4124|1495859.2|13.6364
russ2000_1176|BDSI|202002|201912|201912|||||||||||||4.511||44.2217||4.1278||6.7|||0||3.4304||||||8|1.037||||||||||||||||||||||||4.86|4.86|502.4786|1005939.7333|-0.2053
russ2000_1176|BDSI|202003|202003|202003|133.33|70.613|15.003|1.995|61.291|120.028|60.931|59.097||76.588|-361.627|0.047|2.8844|-56.2996|29.3146|1.8629|2.6502||4.8751||0.7656|0|-13.0587|3.8067|45.114|17.699|0.099|-5.473|8|6|1.3127|-10.5648||106.9658||0.05|99.8059||99.8059|0|1.8993|0.05||4.0271|-10.5648|-6.506|129.898||38.278|32.718|26.736|4.688|4.966|-1.293|3.53|3.53|321.2916|1182304.0333|-30.099
russ2000_1176|BDSI|202004|202003|202003|||||||||||||3.4114||19.3282||3.3695||6.0336|||0||2.7612||||||5|1.5175||||||||||||||||||||||||4.63|4.63|443.1359|1012161.3333|-3.9419
russ2000_1176|BDSI|202005|202003|202003|||||||||||||3.5912||22.1924||3.5395||6.3647|||0||3.3166||||||7|1.4774||||||99.8888||||||||||||||||||4.88|4.88|466.4884|907981.4667|11.1617
russ2000_1176|BDSI|202006|202006|202006|159.008|91.009|17.774|1.508|59.557|135.303|56.646|78.657||84.77|-360.462|0.047|3.2929|73.794|20.905|1.9411|3.2439|68.8055|6.003||0.9234|0|-12.0923|3.5615|48.126|13.289|0.099|4.2717|9|8|1.4977|7.9267||108.1112||0.01|100.901||100.901|0|2.4562|0.01||-3.3381|7.9267|5.789|136.803||36.582|31.147|28.211|1.251|1.165|-1.693|4.59|4.59|427.7471|918923.4667|4.3182
russ2000_1176|BDSI|202007|202006|202006|||||||||||||3.0342||20.0162||3.1632|65.9649|5.2373|||0||4.3609||||||6|1.3936||||||||||||||||||||||||4.4|4.4|415.0852|868030|15.4856
russ2000_1176|BDSI|202008|202006|202006|||||||||||||3.6956||20.9121||3.8308|68.8055|6.0011|||0||3.091||||||8|1.3243||||||100.9344||||||||||||||||||5.04|5.04|505.5631|1119668.7|15.8621
russ2000_1176|BDSI|202009|202009|202009|||||||||||||2.895||18.5906||3.0214|59.4158|4.4829|||0||2.9367||||||4|1.3016||||||||||||||||||||||||3.765|3.765|396.0493|1415245.9|-12.4419
russ2000_1176|BDSI|202010|202009|202009|||||||||||||2.4155||16.1704||2.5365|53.6557|4.0483|||0|||||||||||||||||||||||||||||||||3.4|3.4|330.442|930782.5667|-35.4839