russ2000_0242|ASGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0242|ASGN|Long Name|1|1|ASGN Inc Total Current Assets (Quarterly) (USD)|ASGN Inc Cash and Short Term Investments (Quarterly) (USD)|ASGN Inc Inventories (Quarterly) (USD)|ASGN Inc Net PP&E (Quarterly) (USD)|ASGN Inc Goodwill and Intangibles (Quarterly) (USD)|ASGN Inc Total Liabilities (Quarterly) (USD)|ASGN Inc Total Current Liabilities (Quarterly) (USD)|ASGN Inc Total Long Term Liabilities (Quarterly) (USD)|ASGN Inc Total Deposits (Quarterly) (USD)|ASGN Inc Book Value (Quarterly) (USD)|ASGN Inc Retained Earnings (Quarterly) (USD)|ASGN Inc Treasury Stock (Quarterly) (USD)|ASGN Inc EV to Revenues|ASGN Inc EV to Earnings|ASGN Inc EV to Free Cash Flow|ASGN Inc EV to Assets (Quarterly)|ASGN Inc PS Ratio|ASGN Inc PE Ratio|ASGN Inc Price to Book Value|ASGN Inc PEG Ratio|ASGN Inc Debt to Equity Ratio|ASGN Inc Dividend Yield|ASGN Inc Shareholder Yield (TTM)|ASGN Inc Percent of Shares Outstanding Short|ASGN Inc Total Receivables (Quarterly) (USD)|ASGN Inc Total Payables (Quarterly) (USD)|ASGN Inc Total Capital Stock (Quarterly) (USD)|ASGN Inc Return on Invested Capital|ASGN Inc Quality Ratio Score|ASGN Inc Momentum Score|ASGN Inc Beta (1Y)|ASGN Inc Sustainable Growth Rate (TTM)|ASGN Inc Institutional Investor Ownership Percentage|ASGN Inc Average Diluted Shares Outstanding (Quarterly)|ASGN Inc Total Employees (Annual)|ASGN Inc EPS Diluted (Quarterly) (USD)|ASGN Inc Shares Outstanding|ASGN Inc Repurchase of Capital Stock (Quarterly) (USD)|ASGN Inc Ordinary Shares Number (Quarterly)|ASGN Inc Payout Ratio|ASGN Inc Quick Ratio (Quarterly)|ASGN Inc Normalized Diluted EPS (Quarterly) (USD)|ASGN Inc Stock Buybacks (Quarterly) (USD)|ASGN Inc Effective Tax Rate (TTM)|ASGN Inc Return on Equity|ASGN Inc Net Income (TTM) (USD)|ASGN Inc Revenue (TTM) (USD)|ASGN Inc Dividend Per Share (Quarterly) (USD)|ASGN Inc Revenue (Quarterly) (USD)|ASGN Inc Gross Profit (Quarterly) (USD)|ASGN Inc SG&A Expense (Quarterly) (USD)|ASGN Inc Pre-Tax Income (Quarterly) (USD)|ASGN Inc Net Income (Quarterly) (USD)|ASGN Inc Net Interest Income (Quarterly) (USD)|ASGN Inc Price (USD)|ASGN Inc Total Return Price (USD)|ASGN Inc Enterprise Value (USD)|ASGN Inc 30-Day Average Daily Volume|ASGN Inc 1 Year Price Returns (Daily)
russ2000_0242|ASGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0242|ASGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0242|ASGN||5|5|94.6272727273|94.6272727273|0|94.6272727273|91.3173076923|94.6272727273|94.6272727273|91.3168316832|0|94.6272727273|94.6272727273|91.3243243243|14.0136612022|91.3063063063|14.0100143062|91.3|13.9945429741|13.9945429741|13.9945429741|13.9917355372|91.3070175439|1.45235735523|91.3119266055|20.7703252033|94.6272727273|94.6272727273|94.6272727273|91.3148148148|91.3018867925|31.0126182965|30.4382716049|91.3119266055|0|91.3162393162|365.25|91.3162393162|60.1860465116|91.3214285714|94.6272727273|91.3070175439|91.3070175439|91.3162393162|91.3119266055|91.3018867925|91.3119266055|91.3070175439|91.3070175439|0|91.3162393162|91.3119266055|91.3119266055|91.3119266055|91.3162393162|91.3111111111|30.1705882353|30.1705882353|14.0328317373|30.2278106509|30.1615853659
russ2000_0242|ASGN||6|6|110|110|0|110|104|110|110|101|0|110|110|37|732|111|699|110|733|733|733|726|114|7063|109|492|110|110|110|108|106|317|324|109|0|117|28|117|172|84|110|114|114|117|109|106|109|114|114|0|117|109|109|109|117|45|340|340|731|338|328
russ2000_0242|ASGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0242|ASGN|199103|199103|199103||||||||||||||||||||||||||||||||||20||0.01||||||0.01|||||||5.8||||0.2||||||
russ2000_0242|ASGN|199106|199106|199106||||||||||||||||||||||||||||||||||15||0.02||||||0.02|||||||6.4||||0.3||||||
russ2000_0242|ASGN|199109|199109|199109||||||||||||||||||||||||||||||||||15||0.02||||||0.02|||||||6.8||||0.3||||||
russ2000_0242|ASGN|199112|199112|199112|4.5|1.1||0.7||1.3|1.3|||1.2|1.1||||||||||0||||3.1|0.3|2.7|||||||14.8571|65|0.02|||18.284|0|3.2308|0.02||||1.1|26.2||7.2||||0.3||||||
russ2000_0242|ASGN|199203|199203|199203||||||||||||||||||||||||||||||||||18.284||0.02|18.284|||0||0.02||||1.1|27.4||7||||0.2||||||
russ2000_0242|ASGN|199206|199206|199206||||||||||||||||||||||||||||||||||13.3333||0.03|18.204|||0||0.03||||1.2|29||8||||0.4||||||
russ2000_0242|ASGN|199209|199209|199209|||||||||||||1.2518|27.4801|||1.0102|21.1811|28.9186|||0||||||||||||16.6667||0.03|18.152|||0||0.03||||1.4|30.9||8.7||||0.5||2.0313|2.0313|36.3023||
russ2000_0242|ASGN|199210|199209|199209|||||||||||||1.3001||||1.0856|21.25|32.1442|||0||0.3175|||||||||||||||||||||||||||||||2.0938|2.0938|40.173||
russ2000_0242|ASGN|199211|199209|199209|||||||||||||1.447||||1.2133|23.75|35.9258|||0||0.0182|||||||||||||||||||||||||||||||2.5|2.5|44.711|23170|
russ2000_0242|ASGN|199212|199212|199212|7|2.7||0.9||1|1|||6.9|2.9||1.6672|26.8371||5.7751|1.4048|27.5|41.5983|0.4375|0|0||0.2189|3.8|0.2||||||||20.5714|1000|0.03|17.572||17.572|0|6.5|0.03||||1.7|32.8||9.1||||0.6||2.75|2.75|51.518|45920|
russ2000_0242|ASGN|199301|199212|199212|||||||||||||1.4244||||1.476|25.5682|7.1625|0.4773||0||0.4209|||||||||||||||||||||||||||||||2.9688|2.9688|46.7212|32043.3333|
russ2000_0242|ASGN|199302|199212|199212|||||||||||||1.5249||||1.5744|27.2727|7.64|0.4872||0||0.5746|||||||||||||||||||||||||||||||3.125|3.125|50.016|53090|
russ2000_0242|ASGN|199303|199303|199303|8.1|3.8||0.8||1.5|1.5|||7.5|3.4||1.5584|26.5452||5.8989|1.6072|27.8409|7.7992|0.4872|0|0|0|0.5969|4.1|0.3||||||38.4615||16.6667||0.03|17.848||17.848|0|5.2667|0.03|-0.1||38.4615|2|34.7||8.9|2.7|1.8|0.8|0.5||3.1875|3.1875|51.1142|46870|
russ2000_0242|ASGN|199304|199303|199303|||||||||||||1.4657||||1.4835|25.5208|7.2879|0.4896||0||0.5714|||||||||||||||||||||||||||||||2.9375|2.9375|50.8595|23383.3333|
russ2000_0242|ASGN|199305|199303|199303|||||||||||||1.4657||||1.4835|25.5208|7.2879|0.4896||0||0.6403|||||||||||||||||||||||||||||||3|3|50.8595|24976.6667|
russ2000_0242|ASGN|199306|199306|199306|8.4|3.9||0.7||1.2|1.2|||8.3|4||1.5782|27.4786||6.3635|1.5895|27.3442|7.8086|0.5417|0|0|0|0.5267|4.1|0.1||29.0749||||36.8201||20||0.03|19.612||19.612|0|6.6667|0.03|0||36.8201|2.2|36.3||9.6|3|1.9|1|0.6||3.2813|3.2813|54.7646|30823.3333|
russ2000_0242|ASGN|199307|199306|199306|||||||||||||1.277||||1.3043|21.3542|6.0549|0.6094||0||0.5624|||||||||||||||||||||||||||||||2.5625|2.5625|46.3558|31976.6667|
russ2000_0242|ASGN|199308|199306|199306|||||||||||||1.429||||1.4475|23.6983|6.7196|0.6875||0||0.5728|||||||||||||||||||||||||||||||2.6875|2.6875|51.8726|43780|
russ2000_0242|ASGN|199309|199309|199309|9.2|4.5||0.7||1.2|1.2|||9|4.6||1.2602|19.4565||4.3873|1.2884|21.0942|5.9812|0.625|0|0|0|0.4589|4|0.1||29.0221|||3.6349|34.9544||20||0.03|19.7||19.7|0|7.0833|0.03|-0.1||34.9544|2.3|36.9||9.3|2.9|1.9|1|0.6||2.5|2.5|45.7439|43250|23.0739
russ2000_0242|ASGN|199310|199309|199309|||||||||||||1.2127||||1.3082|20.8333|5.4722|1.0677||0||0.5429||||||6|3.7798||||||||||||||||||||||||2.7188|2.7188|44.75|59443.3333|29.85
russ2000_0242|ASGN|199311|199309|199309|||||||||||||1.2461||||1.3409|21.3542|5.609|1.0677||0||0.2967||||||6|3.173||||||||||||||||||||||||2.5625|2.5625|45.9812|35836.6667|2.5
russ2000_0242|ASGN|199312|199312|199312|9.6|2||0.7||1.2|1.2|||9.8|5.4||1.2795|18.4234|23.0292|4.1871|1.3736|21.875|5.7458|1.1458|0|0|-0.4162|0.2458|7.2|0.2||30.1205|2|4|3.0819|30.1205||26.6667|3600|0.03|18.308||18.308|0|7.6667|0.03|0|37.5|30.1205|2.5|38.1||10.3|3.3|2|1.2|0.8||2.625|2.625|47.2125|26703.3333|-4.5455
russ2000_0242|ASGN|199401|199312|199312|||||||||||||1.4041||28.1784||1.6575|25.2608|5.663|2.8646||0||0.2342||||||3|4.0576||||||||||||||||||||||||3.25|3.25|53.497|45460|9.4718
russ2000_0242|ASGN|199402|199312|199312|||||||||||||1.5092||29.037||1.7771|27.0833|6.0715|3.0652||0||1.5262||||||4|2.8774||||||||||||||||||||||||3.375|3.375|57.501|53210|8
russ2000_0242|ASGN|199403|199403|199403|||||||||||||1.6293|23.1683|31.039||1.9138|29.1667|6.5386|3.151||0|-0.3214|1.5948||||30.0578||5|2.6|||15||0.04|19.916|||0||0.04||||2.6|39.5||10.3||||0.6||3.125|3.125|62.078|28563.3333|-1.9608
russ2000_0242|ASGN|199404|199403|199403|||||||||||||1.462||28.2516||1.5506|23.0769|6.0967|2.6538||0||0.5251||||||6|2.3883||||||||||||||||||||||||2.875|2.875|57.748|35610|-5.1562
russ2000_0242|ASGN|199405|199403|199403|||||||||||||1.3674||25.7621||1.4537|21.6346|5.7157|2.4231||0||0.9841||||||4|2.4106||||||||||||||||||||||||2.8125|2.8125|54.0138|18166.6667|-6.25
russ2000_0242|ASGN|199406|199406|199406|10.9|2.3||1|0.6|1.9|1.9|||11.6|6.8||1.3674|18.6839|30.7411|3.8752|1.4537|21.6346|5.7157|0.7333|0|0|-0.3662|1.1929|8|0.2||28.9406||3|2.2226|30.303||16||0.05|19.86||19.86|0|5.4211|0.05|||30.303|2.8|42.2||12.3|3.8|2.4|1.4|0.8||2.75|2.75|54.0138|18556.6667|-16.1918
russ2000_0242|ASGN|199407|199406|199406|||||||||||||1.4603||31.7431||1.481|21.4587|5.5108|0.8667||0||1.4211||||||3|2.5264||||||||||||||||||||||||3.3125|3.3125|61.6254|23040|35.8974
russ2000_0242|ASGN|199408|199406|199406|||||||||||||1.3868||30.5019||1.4091|20.4167|5.2432|0.85||0||1.4678||||||9|1.908||||||||||||||||||||||||3.0625|3.0625|58.5212|20526.6667|13.9535
russ2000_0242|ASGN|199409|199409|199409|11.8|2.5||1.1|0.6|2.1|2.1|||12.5|7.7||1.4162|19.2137|30.6578|4.0796|1.4378|20.8333|5.3502|0.825|0|0|-0.3223|1.1557|9|0.2||28.9044||8|1.6371|30.2734||18||0.05|19.86||19.86|0|5.4762|0.05|||30.2734|3.1|45.6||12.7|4.2|2.5|1.5|0.9||3.125|3.125|59.7625|27596.6667|25
russ2000_0242|ASGN|199410|199409|199409|||||||||||||1.2518||29.1606||1.2445|17.6471|4.7664|0.4235||0||0.905||||||9|1.7081||||||||||||||||||||||||3.5|3.5|57.08|52736.6667|28.7333
russ2000_0242|ASGN|199411|199409|199409|||||||||||||1.497||38.47||1.4781|20.9588|5.6609|0.5692||0||0.2151||||||9|1.2208||||||||||||||||||||||||3.75|3.75|68.2612|86606.6667|46.3415
russ2000_0242|ASGN|199412|199412|199412|12.6|1.5||1.4|0.7|2.3|2.3|||13.8|8.7||1.5649|23.2312|38.47|4.6174|1.5428|21.8765|5.9087|0.5647|0|0|-0.2637|0.1914|10.1|0.3||26.8344||10|1.2646|28.2187||17.6471|3600|0.05|18.96||18.96|0|5.0435|0.0466|||28.2187|3.2|48.3||13|4.2|2.6|1.6|0.9||4|4|71.3593|35423.3333|45.4545
russ2000_0242|ASGN|199501|199412|199412|||||||||||||1.5882||39.8434||1.423|21.7105|5.6674|0.3722||0||0.2448||||||10|0.7898||||||||||||||||||||||||4.375|4.375|76.71|40313.3333|34.6154
russ2000_0242|ASGN|199502|199412|199412|||||||||||||1.5882||35.985||1.423|21.7105|5.6674|0.3722||0||0.3235||||||10|0.3595||||||||||||||||||||||||3.907|3.907|76.71|41493.3333|15.763
russ2000_0242|ASGN|199503|199503|199503|12|1.4||1.4|0.7|2.6|2.7|-0.1||14.9|9.6||1.7354|26.9111|43.095|5.3822|1.5523|23.6842|6.1826|0.4286|0|0|-0.3138|0.1231|9.7|0.6||26.5152|2|8|0.2545|27.9553||18||0.05|20.124||20.124|0|4.1111|0.0467|-0.2|41.6667|27.9553|3.5|52||14|4.4|2.9|1.5|0.9||4.75|4.75|83.82|53270|52
russ2000_0242|ASGN|199504|199503|199503|||||||||||||1.8841||62.7927||1.6534|24.69|6.6693|0.4411||0||0.4592||||||10|0.1639||||||||||||||||||||||||4.782|4.782|97.9723|52703.3333|59.4
russ2000_0242|ASGN|199505|199503|199503|||||||||||||1.6906||58.6069||1.486|22.19|5.994|0.4062||0||1.6725||||||10|-0.1635||||||||||||||||||||||||4.469|4.469|87.9103|58030|58.8978
russ2000_0242|ASGN|199506|199506|199506|13.4|2.1||1.4|0.7|2.1|2.2|-0.1||16.4|10.7||1.739|24.8174|235.765|5.0976|1.5279|22.815|6.1628|0.4353|0|0|-0.6224|2.5268|8.1|0.2||27.4566|2|10|-0.6296|27.4566||18.3333||0.06|20.296||20.296|0|4.6364|0.0567|-0.3|40.625|27.4566|3.8|55.2||15.5|5|3.1|1.8|1.1||4.75|4.75|90.4258|42096.6667|72.7273
russ2000_0242|ASGN|199507|199506|199506|||||||||||||1.8695||267.4775||1.6913|24.7048|6.4205|0.6325||0||1.778||||||9|-0.8168||||||||||||||||||||||||5.25|5.25|103.1956|50556.6667|58.4906
russ2000_0242|ASGN|199508|199506|199506|||||||||||||1.996||280.1625||1.8034|26.3429|6.8462|0.6845||0||0.433||||||9|-0.5723||||||||||||||||||||||||5.875|5.875|110.1775|28506.6667|91.8367
russ2000_0242|ASGN|199509|199509|199509|15.6|3.8||1.4|0.6|2.6|2.6|||17.7|11.8||2.2717|31.7279|315.0716|6.2518|2.0479|29.9143|7.7744|0.7515|0|0|-0.459|0.6407|8.2|0.2||26.5604|2|9|-1.0004|26.5604||18.3333||0.06|20.604||20.604|0|4.6154|0.0567|-0.1|40.2985|26.5604|4|58.3||15.8|5|3.1|1.8|1.1||6.344|6.344|125.3995|27090|100.9948
russ2000_0242|ASGN|199510|199509|199509|||||||||||||2.3204||95.152||2.0931|30.6818|7.8575|0.995||0||1.4373||||||10|-0.9185||||||||||||||||||||||||6.75|6.75|135.277|36116.6667|92.8571
russ2000_0242|ASGN|199511|199509|199509|||||||||||||2.5193||106.0404||2.2677|33.2409|8.5128|1.1302||0||1.5844||||||10|-1.586||||||||||||||||||||||||7.313|7.313|146.8771|40880|95.0133
russ2000_0242|ASGN|199512|199512|199512|16.5|3.4||1.5|0.6|2.6|2.6|||19.1|13||2.9388|36.1734|126.8504|7.168|2.6358|38.6364|9.8946|1.3041|0|0|-0.4404|1.8621|8.3|0.4||26.2515|2|10|-1.796|26.2515||23.7798|6750|0.05|19.412||19.412|0|4.5|0.0475|-0.1|40.2778|26.2515|4.3|62||16.7|5.2|3.3|2.1|1.2||8.188|8.188|171.334|31626.6667|104.7
russ2000_0242|ASGN|199601|199512|199512|||||||||||||2.3914||58.7724||2.4714|35.5136|7.9406|2.3842||0||1.3942||||||10|-1.9169||||||||||||||||||||||||8.157|8.157|148.266|34536.6667|86.4457
russ2000_0242|ASGN|199602|199512|199512|||||||||||||2.6065||61.2213||2.6887|38.6364|8.6388|2.4291||0||1.2843||||||9|-0.8873||||||||||||||||||||||||8.5|8.5|161.602|28820|117.5582
russ2000_0242|ASGN|199603|199603|199603|22.3|5.8||1.9|0.6|4.1|4.2|-0.1||21.6|14.1||2.7731|43.5521|70.554|7.2869|2.857|41.0545|9.1795|2.7708|0.0139|0|-0.5499|1.0639|9.9|0.4||23.8889|2|10|-1.3675|23.9688||22.5||0.04|20.292||20.292|0|3.7381|0.0373|-0.5|40.2778|23.9688|4.3|66.9||18.9|6|4.5|1.5|0.9||9.5|9.5|171.9292|20676.6667|100
russ2000_0242|ASGN|199604|199603|199603|||||||||||||2.4299||49.5238||2.5671|39.4381|7.7805|8.2743||0||1.3128||||||9|-0.7236||||||||||||||||||||||||8.282|8.282|162.5583|39456.6667|73.1911
russ2000_0242|ASGN|199605|199603|199603|||||||||||||2.7426||50.608||2.8867|44.3476|8.749|9.2857||0||0.9461||||||9|0.3244||||||||||||||||||||||||10.063|10.063|183.4794|34620|125.1734
russ2000_0242|ASGN|199606|199606|199606|23|6.5||2|0.6|3.5|3.5|||23.1|15.4||2.6904|42.8035|57.4957|7.4021|2.8334|43.5286|8.5875|8.8695|0|0|-0.3442|1.2369|10.2|1.9||23.4216|2|9|1.1256|23.4934||20||0.07|21.84||21.84|0|4.7714|0.067|0|40.2597|23.4934|4.6|72.8||21.4|6.6|4.3|2.3|1.4||9.313|9.313|179.9892|33683.3333|104.0982
russ2000_0242|ASGN|199607|199606|199606|||||||||||||2.4982||37.3971||2.5061|39.2045|8.1545|7.9351||0||0.7455||||||9|0.6007||||||||||||||||||||||||9.657|9.657|181.87|21960|83.9428
russ2000_0242|ASGN|199608|199606|199606|||||||||||||2.6671||39.3449||2.6697|41.7636|8.6868|8.8897||0||0.9931||||||9|0.644||||||||||||||||||||||||9.375|9.375|194.1659|26060|61.2764
russ2000_0242|ASGN|199609|199609|199609|26.5|7.9||2.3|0.6|5|5|||25.2|17||2.4514|35.0469|36.5592|5.9185|2.4608|38.4955|8.0071|8.3523|0|0|-0.643|0.8147|11.9|0.5||23.8318|2|9|-0.3192|23.8988||22.8571||0.07|21.796||21.796|0|3.96|0.0674|-0.6|40.6977|23.8988|5.1|80.3||23.3|7.3|4.6|2.7|1.6||8.563|8.563|178.463|26206.6667|34.9779
russ2000_0242|ASGN|199610|199609|199609|||||||||||||2.0562||33.2273||2.2029|34.513|6.8657|7.3537||0||0.8455||||||8|-0.4008||||||||||||||||||||||||7.688|7.688|165.1166|58163.3333|13.8963
russ2000_0242|ASGN|199611|199609|199609|||||||||||||1.8695||39.4486||2.012|31.5217|6.2707|7.1739||0||0.2055||||||7|-0.6932||||||||||||||||||||||||7.5|7.5|150.121|46246.6667|3.4483
russ2000_0242|ASGN|199612|199612|199612|28.1|11.1||2.3|0.6|4.3|4.2|0.1||27.6|18.8||1.9034|24.7372|32.1943|4.4201|2.0467|32.0652|6.3788|7.1443|0|0|-0.7889|1.3803|12.3|0.5||24.3798|2|4|-0.5281|24.4425||22.8205|170|0.08|20.624||20.624|0|5.5714|0.08|-0.1|40|24.4425|5.7|88.2||24.6|7.9|4.7|3|1.8||7.375|7.375|152.8455|22670|-9.9292
russ2000_0242|ASGN|199701|199612|199612|||||||||||||1.7595||35.344||2.0152|31.0115|6.025|1.6923||0||1.3595||||||3|0.2151||||||13.495||||||||||||||||||8.813|8.813|155.1913|28366.6667|8.0422
russ2000_0242|ASGN|199702|199612|199612|||||||||||||1.1556||22.838||2.0932|32.2115|4.095|1.785||0||1.451||||||3|0.3834||||||||||||||||||||||||7.625|7.625|101.9206|26086.6667|-8.9552
russ2000_0242|ASGN|199703|199703|199703|31|16.2||2.4|0.6|4.9|5|-0.1||30|20.4||0.8736|10.7803|17.6829|1.9769|1.6326|25.1231|3.1938|1.3354|0|0|-1.5259|1.4332|11.7|0.5||25.0391|2|3|0.9521|25.098||13.495||0.08|||13.495|0|5.58|0.0709|-0.6|39.6226|25.098|6.4|92.9||23.6|7.4|4.7|2.6|1.6||6.313|6.313|77.0493|28383.3333|-33.5474
russ2000_0242|ASGN|199704|199703|199703|||||||||||||0.9242||15.5064||1.6114|25.21|3.4021|0.6028||0||2.3964||||||2|1.406||||||||||||||||||||||||7.75|7.75|85.8627|37080|-6.4236
russ2000_0242|ASGN|199705|199703|199703|||||||||||||1.2103||19.1334||2.0309|31.7733|4.2878|0.7219||0||2.284||||||4|1.7077||||||||||||||||||||||||9.532|9.532|112.4343|57220|-2.2359
russ2000_0242|ASGN|199706|199706|199706|34.8|18.4||2.5|0.6|5.9|5.9|||32.7|22.4||1.2419|16.4024|15.7189|2.932|2.0773|32.5|4.3859|0.6703|0|0|-1.3984|0.6092|12.6|0.6||24.8918|2|4|1.6354|24.8918||21.1111||0.09||||0|5.2542|0.0842|-0.6|39.4737|24.8918|6.9|97.9||26.4|8.4|5.1|3.1|1.9||9.75|9.75|115.3762|47900|4.6924
russ2000_0242|ASGN|199707|199706|199706|||||||||||||1.3198||18.238||2.2425|34.1812|4.514|0.7627||0||0.08||||||4|2.2226||||||||||||||||||||||||10.313|10.313|129.2083|40316.6667|6.793
russ2000_0242|ASGN|199708|199706|199706|||||||||||||1.2379||16.8904||2.1207|32.325|4.2689|0.7133||0||0.18||||||5|1.1895||||||||||||||||||||||||11.282|11.282|121.1923|36763.3333|21.1425
russ2000_0242|ASGN|199709|199709|199709|39.3|16.4||2.8|0.5|7.4|7.4|||35.9|24.5||1.3283|18.2808|18.1218|3.1664|2.2552|34.375|4.5396|0.7584|0|0|-1.4332|0.2083|15.2|0.8||24.7688|2|5|1.3009|24.7688||22||0.1||||0|4.2703|0.0943|-0.9|38.5246|24.7688|7.5|103.5||28.9|8.7|5.4|3.5|2.2||11.375|11.375|130.045|18720|32.839
russ2000_0242|ASGN|199710|199709|199709|||||||||||||1.4307||19.9056||2.3383|34.8229|4.5815|0.6401||0||0.3103||||||6|1.0577||||||||||||||||||||||||12.188|12.188|148.0771|25636.6667|58.5328
russ2000_0242|ASGN|199711|199709|199709|||||||||||||1.3573||19.668||2.2303|33.2143|4.3699|0.6332||0||0.5183||||||7|1.2121||||||||||||||||||||||||11.625|11.625|140.4794|25943.3333|60.3448
russ2000_0242|ASGN|199712|199712|199712|40.8|18.3||2.6|0.5|5.6|5.6|||39.3|27.1||1.4796|19.3384|20.9738|3.5748|2.4102|35.8943|4.7225|0.6708|0|0|-1.3981|0.5499|15.2|0.4||25.0755|2|8|1.1567|25.0755||21.1111|190|0.12|||14.888|0|5.9821|0.1141|-0.4|38.0597|25.0755|8.3|107.949||29.049|9.649|5.5|4.2|2.6||13.25|13.25|153.1377|34883.3333|79.661
russ2000_0242|ASGN|199801|199712|199712|||||||||||||1.3306||19.9934||2.1598|30.7692|4.1206|0.609||0||0.679||||||9|1.0268||||||||||||||||||||||||12.375|12.375|143.64|41260|43.4783
russ2000_0242|ASGN|199802|199712|199712|||||||||||||1.4244||24.0324||2.2948|32.6923|4.3781|0.7179||0||||||||8|1.0932||||||14.888||||||||||||||||||14.6875|14.6875|153.7612|78463.3333|86.5079
russ2000_0242|ASGN|199803|199803|199803|46.8|23.3||2.6|0.5|8.3|8.3|||42.6|29.4||1.8906|21.9143|28.745|3.8748|2.6885|38.3013|5.6588|0.766|0|0|-1.179|0.9442|16|0.5||24.9307|2|10|0.3955|24.9307||14.888||0.11|||14.888|0|4.7349|0.0975|-0.7|37.931|24.9307|9|112.949||28.6|9.1|5.4|3.7|2.3||14.8125|14.8125|204.0895|45080|134.6349
russ2000_0242|ASGN|199804|199803|199803|||||||||||||1.7709||25.7004||2.6265|35.7143|5.2423|0.9152||0||1.0141||||||10|0.1563||||||||||||||||||||||||16.125|16.125|200.02|47223.3333|108.0645
russ2000_0242|ASGN|199805|199803|199803|||||||||||||2.018||26.4564||2.9548|40.1786|5.8975|0.9394||0||0.8022||||||9|-0.1188||||||||||||||||||||||||16.875|16.875|227.935|48956.6667|73.0769
russ2000_0242|ASGN|199806|199806|199806|51|26.1||2.6|0.5|8.5|8.6|-0.1||46.7|32.1||2.0098|23.875|29.4224|4.2387|2.9439|40.0298|5.8757|1.0342|0|0|-1.1151|0.6061|17.9|0.6||24.8479|2|9|-0.1027|24.8479||22.5||0.12||||0|5.1163|0.1116|-0.9|37.5796|24.8479|9.8|119.049||32.5|10.4|6.2|4.3|2.7||17.4688|17.4688|227.0045|48706.6667|79.1667
russ2000_0242|ASGN|199807|199806|199806|||||||||||||2.0396||32.687||3.0534|40.1389|5.7583|0.9846||0||0.946||||||9|-0.102||||||||||||||||||||||||17.938|17.938|242.8145|59250|73.9358
russ2000_0242|ASGN|199808|199806|199806|||||||||||||1.9146||29.4177||2.8843|37.9167|5.4395|0.8957||0||2.1529||||||10|0.6559||||||||||||||||||||||||16.125|16.125|227.9265|41666.6667|42.9268
russ2000_0242|ASGN|199809|199809|199809|53.3|29.1||2.7|1.2|8.1|8.1|||50.4|35.1||1.9693|23.2385|31.4296|4.2107|2.9583|38.8889|5.579|0.9504|0|0|-0.9077|2.8241|18.3|0.6||24.6626|2|9|0.8367|24.6626||23.0769||0.13||||0|5.8519|0.1192|-0.5|37.6471|24.6626|10.6|125.649||35.5|11.6|7|4.8|3||18.5|18.5|234.44|46236.6667|62.6374
russ2000_0242|ASGN|199810|199809|199809|||||||||||||1.7827||26.3315||2.7593|35.4167|5.0217|0.8834||0||3.6344||||||10|0.6243||||||||||||||||||||||||17|17|223.996|65580|43.9093
russ2000_0242|ASGN|199811|199809|199809|||||||||||||1.8716||30.3876||2.881|36.9792|5.2433|1.0026||0||1.5793||||||10|0.674||||||||||||||||||||||||17.7813|17.7813|235.162|39350|52.957
russ2000_0242|ASGN|199812|199812|199812|51.8|27.7||2.7|1.2|7.828|7.8|0.028||54.2|38.4||1.6494|20.2759|27.7631|3.6938|2.5767|33.0729|4.6894|0.9255|0|0|-0.9735|1.7302|18.6|0.3||24.2281|2|10|0.6102|24.2281||23.7493|210|0.14|||14.0895|0|5.9359|0.132|-0.4|37.2222|24.2281|11.3|132.7||36.1|11.8|6.7|5.2|3.3||17.25|17.25|207.247|57083.3333|30.1887
russ2000_0242|ASGN|199901|199812|199812|||||||||||||1.951||25.9989||3.0541|38.5|5.2877|1.3207||0||1.8299||||||9|0.5935||||||14.0895||||||||||||||||||18.4375|18.4375|258.894|63093.3333|48.6056
russ2000_0242|ASGN|199902|199812|199812|||||||||||||1.51||21.5144||2.5682|32.375|4.208|1.1789||0||0.4527||||||9|0.481||||||||||||||||||||||||17.75|17.75|200.3738|40936.6667|27.9279
russ2000_0242|ASGN|199903|199903|199903|59|33.4||2.6|1.2|10.5|10.5|||58.3|41.4||1.0654|12.2601|15.0934|2.1384|1.9039|24|3.1194|0.8686|0|0|-1.4957|0.5619|18.3|0.5||23.7906|2|9|0.3275|23.7906||14.0895||0.14|||14.0895|0|4.9238|0.1223|-0.9|37.1728|23.7906|12|138.889||34.789|11.489|6.8|4.8|3||12.8125|12.8125|141.374|77816.6667|-13.5021
russ2000_0242|ASGN|199904|199903|199903|||||||||||||0.9452||10.6332||1.7549|22.0519|2.8245|0.8015||0||1.1666||||||7|0.4332||||||||||||||||||||||||15.1563|15.1563|131.271|114573.3333|-6.0078
russ2000_0242|ASGN|199905|199903|199903|||||||||||||1.1639||13.5939||2.0786|26.1203|3.3457|0.9771||0||1.3873|||||||0.6162||||||||||||||||||||||||12.8125|12.8125|161.6515|61270|-22.6438
russ2000_0242|ASGN|199906|199906|199906|58.8|29.2||2.7|1.2|10.5|10.5|||57.7|44.9||1.0783|12.0972|12.9106|2.2704|1.9519|24.5283|3.1417|0.9365|0|0|1.4127|1.4523|20.2|0.8||23.9431|2|4|0.6077|23.9431||21.875||0.16||-4.8||0|4.7048|0.1486|4.4|37.2549|23.9431|12.8|145.661||39.272|12.972|7.6|5.6|3.5||13.0625|13.0625|149.7635|78903.3333|-25.2236
russ2000_0242|ASGN|199907|199906|199906|||||||||||||1.1719||13.8776||2.016|24.8904|3.4644|0.9334||0||2.1092||||||3|0.4879||||||||||||||||||||||||14.375|14.375|170.6948|105516.6667|-21.2329
russ2000_0242|ASGN|199908|199906|199906|||||||||||||1.2444||14.7367||2.1225|26.2061|3.6475|0.9827||0||1.8311||||||3|0.2568||||||||||||||||||||||||14.9375|14.9375|181.2619|61080|-7.3643
russ2000_0242|ASGN|199909|199909|199909|61.8|36.1||3.3|1.5|8.9|8.8|0.1||62.3|48.7||1.1779|9.7775|13.9492|1.8676|2.0249|25|3.4796|0.9375|0|0|1.5378|1.7677|24|1.1|0.1|24.0368|2|4|0.4217|24.0368||22.274||0.17||0||0|6.8295|0.17|-0.5|37.037|24.0368|13.6|152.361||42.2|14|8.2|6|3.8||12|12|171.5754|46966.6667|-35.1351
russ2000_0242|ASGN|199910|199909|199909|||||||||||||0.9248||14.677||1.69|20.5943|2.8411|0.7604||0||1.3595||||||2|1.2168||||||||||||||||||||||||14.375|14.375|140.8993|52966.6667|-12.2137
russ2000_0242|ASGN|199911|199909|199909|||||||||||||1.0577||16.7868||1.8834|22.9508|3.1662|0.8474||0||1.9264||||||3|1.2114||||||||||||||||||||||||14|14|161.153|34563.3333|-21.2654
russ2000_0242|ASGN|199912|199912|199912|63.062|35.271||3.51|1.468|8.293|8.293|||63.447|52.85||1.1039|12.1139|17.5206|2.442|1.9507|23.7705|3.2793|0.8777|0|0|2.7416|1.5575|23.861|1.067|0.108|24.4334|2|3|1.4612|24.4334||22.036|250|0.185||-3.012|18.8481|0|7.1304|0.185|2.77|37.1982|24.4334|14.462|159.434||43.173|14.379|7.828|6.628|4.162||14.9375|14.9375|168.1978|38843.3333|-13.4058
russ2000_0242|ASGN|200001|199912|199912|||||||||||||1.0215||19.7146||1.7701|21.4695|3.1228|0.6926||0||1.2547||||||4|0.9144||||||18.8481||||||||||||||||||15.7813|15.7813|162.8626|64970|-14.4068
russ2000_0242|ASGN|200002|199912|199912|||||||||||||1.8328||35.3728||2.1871|26.5267|5.1616|0.8557||0||0.9171||||||3|0.5782||||||||||||||||||||||||18.6875|18.6875|292.2147|82486.6667|5.2817
russ2000_0242|ASGN|200003|200003|200003|73.644|45.28||3.414|1.437|9.245|9.245|||72.36|57.056||2.3168|60.4188|44.713|11.6003|2.7024|32.7767|6.3777|1.0573|0|0|0.2988|1.1634|24.758|1.265|0.22|24.9405|2|6|1.3603|24.9405||22.476||0.19|44.0854||44.0854|0|7.5758|0.19|-3.706|37.152|24.9405|15.668|168.99||44.345|14.766|8.19|6.702|4.206||22.5|22.5|369.3741|94223.3333|75.6098
russ2000_0242|ASGN|200004|200003|200003|||||||||||||6.0257||129.8993||3.1643|34.2199|14.6982|1.0364||0||0.2179||||||8|0.6493||||||||||||||||||||||||31.25|31.25|1018.2803|186570|131.4815
russ2000_0242|ASGN|200005|200003|200003|||||||||||||6.417||138.335||3.3611|36.3475|15.6121|1.1008||0||0.2445||||||9|0.6421||||||||||||||||||||||||26|26|1084.4084|239826.6667|102.9268
russ2000_0242|ASGN|200006|200006|200006|71.007|41.233||3.393|1.406|9.198|9.198|||81.111|61.58|7.812|8.6671|39.4499|173.4841|7.2916|4.4923|45.2128|19.4199|1.3693|0|0|-0.5858|0.1746|25.189|0.793|0.229|24.7716|3|9|0.8822|24.7716||23.182||0.2|22.942||22.942|0|7.2214|0.2|-2.663|37.0588|24.7716|16.692|177.535||47.817|15.993|9.035|7.19|4.524||30.5|30.5|1359.9421|114326.6667|133.4928
russ2000_0242|ASGN|200007|200006|200006|||||||||||||3.2245||53.0585||3.389|34.8154|7.3363|1.134||0||0.5056||||||9|1.1382||||||||||||||||||||||||27.5625|27.5625|553.8251|117166.6667|91.7391
russ2000_0242|ASGN|200008|200006|200006|||||||||||||3.5314||58.416||3.6899|38.0872|8.0258|1.2406||0||0.325||||||9|1.0373||||||||||||||||||||||||29.875|29.875|609.7462|64123.3333|100
russ2000_0242|ASGN|200009|200009|200009|80.021|48.351||3.348|1.731|10.705|10.705|||88.234|66.675|7.812|3.4264|37.5498|57.0423|6.8265|3.5869|37.2483|7.849|1.2132|0|0|-0.6805|0.3653|27.439|0.712|0.23|24.4753|3|9|0.6076|24.4753||23.233||0.22|23.068||23.068|0|7.0799|0.22|-1.326|37.1809|24.4753|17.987|186.444||51.109|17.143|9.347|8.113|5.095||31.375|31.375|595.4075|57130|148.5149
russ2000_0242|ASGN|200010|200009|200009|||||||||||||2.7952||29.5159||3.01|31.6824|6.585|1.0447||0||0.4414||||||10|0.5526||||||23.068||||||||||||||||||25.1875|25.1875|532.6742|87440|75.2174
russ2000_0242|ASGN|200011|200009|200009|||||||||||||2.7952||29.1964||3.01|31.3679|6.5197|1.0343||0||0.2008||||||9|0.6663||||||||||||||||||||||||25.0625|25.0625|526.9072|112143.3333|79.0179
russ2000_0242|ASGN|200012|200012|200012|94.982|63.122||3.338|1.693|10.265|10.265|||95.291|72.097|7.812|3.2669|30.0027|32.9512|5.4707|3.4748|35.0629|7.2877|1.1561|0|0|-1.3769|0.338|27.679|0.701|0.231|24.0321|3|9|0.7837|24.0321||23.227|295|0.23|22.4766||22.4766|0|8.8457|0.23|-1.125|37.1814|24.0321|19.247|195.079||51.808|17.218|8.959|8.634|5.422||28.5|28.5|594.6695|55933.3333|90.795
russ2000_0242|ASGN|200101|200012|200012|||||||||||||2.9025||27.9688||3.3055|33.4077|6.6192|1.1828||0||0.7211||||||10|0.6166||||||22.4636||||||||||||||||||26.875|26.875|567.6276|77843.3333|70.297
russ2000_0242|ASGN|200102|200012|200012|||||||||||||2.4545||24.907||2.848|30.1339|5.9671|1.0669||0||0.8025||||||10|1.1039||||||||||||||||||||||||22.3125|22.3125|505.4879|113196.6667|23.9583
russ2000_0242|ASGN|200103|200103|200103|105.506|73.983||3.27|1.655|9.855|9.855|||104.73|76.923|7.812|1.8859|20.1885|18.4734|3.5003|2.2651|23.2143|4.5969|0.8219|0|0|-1.6996|2.0663|27.549|0.754|0.234|22.4879|3|7|0.8633|22.4879||23.249||0.21|22.7577||22.7577|0|10.3026|0.21|-2.96|37.0341|22.4879|19.867|201.915||51.181|16.727|9.919|7.615|4.826||20.875|20.875|374.9182|259443.3333|-5.5163
russ2000_0242|ASGN|200104|200103|200103|||||||||||||2.1042||17.6417||2.5211|22.6977|4.2417|1.0324||0||4.2065||||||6|0.3744||||||22.791||||||||||||||||||17.11|17.11|370.2473|397323.3333|-45.248
russ2000_0242|ASGN|200105|200103|200103|||||||||||||1.9735||18.498||2.3842|23.5814|4.4133|1.0726||0||3.4346||||||3|0.4515||||||||||||||||||||||||21.3|21.3|388.2185|449170|-18.0769
russ2000_0242|ASGN|200106|200106|200106|110.523|80.21||3.063|1.618|12.979|12.979|||109.262|81.426|8.566|1.6484|16.5748|15.8266|2.6909|2.053|20.7209|3.8779|0.9425|0|0|-1.3499|4.2602|26.075|0.448|0.235|20.7322|3|3|0.3158|20.7322||23.154||0.19|22.7307|-0.754|22.7307|0|8.189|0.19|-0.112|37.0088|20.7322|19.846|203.772||49.674|16.065|9.613|7.144|4.503||18|18|332.1526|370740|-42.515
russ2000_0242|ASGN|200107|200106|200106|||||||||||||1.6198||13.0345||2.0564|21.1412|3.7385|1.5||0||4.551||||||3|0.3117||||||22.7307||||||||||||||||||18.77|18.77|328.2607|364483.3333|-31.9002
russ2000_0242|ASGN|200108|200106|200106|||||||||||||1.8162||14.3071||2.257|22.8|4.0318|1.6177||0||4.4811||||||3|-0.0447||||||||||||||||||||||||19.35|19.35|360.311|143043.3333|-35.2301
russ2000_0242|ASGN|200109|200109|200109|107.059|79.443||2.867|1.579|10.475|10.475|||107.132|85.485|15.31|1.3242|14.9075|10.6697|2.3843|1.7545|18.0588|3.1934|1.2813|0|0|0.5802|4.9154|23.718|0.689|0.235|18.6367|3|4|0.3|18.6367||22.96||0.18|22.3789|-6.744|22.3789|0|9.8483|0.18|6.285|36.9004|18.6367|18.81|199.606||46.943|15.14|9.371|6.417|4.059||16.08|16.08|268.7062|176420|-51.0875
russ2000_0242|ASGN|200110|200109|200109|||||||||||||1.4198||11.875||1.8798|19.9753|3.3799|10.5869||0||4.8179||||||3|0.4434||||||22.3842||||||||||||||||||16.21|16.21|282.6476|286216.6667|-35.6427
russ2000_0242|ASGN|200111|200109|200109|||||||||||||1.6688||14.3143||2.1373|23.1728|3.9218|12.2816||0||4.9851||||||3|0.905||||||||||||||||||||||||18.97|18.97|340.7084|222150|-24.3092
russ2000_0242|ASGN|200112|200112|200112|116.323|88.58||2.804|1.542|10.472|10.472|||114.779|89.137|15.31|2.2127|25.3377|18.5556|3.4471|2.6997|28.7407|4.8641|15.2326|0|0|0.024|4.2421|22.905|0.557|0.238|16.0393|3|3|0.9541|16.0393||22.74|346|0.16|22.6528|0|22.6528|0|10.646|0.16|-3.088|37.0893|16.0393|17.04|194.62||46.822|15.346|9.864|5.91|3.652||22.97|22.97|441.6612|167890|-19.4035
russ2000_0242|ASGN|200201|200112|200112|||||||||||||2.0939||16.9164||2.591|29.5946|4.3222|||0||3.3098||||||3|1.0911||||||22.6783||||||||||||||||||19.86|19.86|407.5163|186286.6667|-26.1023
russ2000_0242|ASGN|200202|200112|200112|||||||||||||2.0105||16.243||2.5035|28.5946|4.1808|||0||2.885||||||3|0.8888||||||||||||||||||||||||18.83|18.83|391.2928|123910|-15.6078
russ2000_0242|ASGN|200203|200203|200203|125.317|99.776||2.919|1.542|11.785|11.785|||121.116|92.006|15.31|1.8253|20.5197|14.7461|2.3288|2.3154|26.4459|3.8667||0|0|-0.0193|2.9509|21.665|0.97|0.24|13.539|3||0.741|13.539||22.997||0.12|22.8645||22.8645|0|10.3047|0.12|-3.164|37.4798|13.539|15.083|185.55||42.111|13.545|9.335|4.654|2.869||17.9|17.9|355.2343|167270|-9.3671
russ2000_0242|ASGN|200204|200203|200203|||||||||||||1.9699||14.8796||2.5184|31.3077|3.8417|||0||1.8422||||||3|1.2578||||||||||||||||||||||||20.33|20.33|365.5166|213240|18.8194
russ2000_0242|ASGN|200205|200203|200203|||||||||||||2.05||15.4846||2.5989|32.3077|3.9644|||0||2.4561||||||7|1.0953||||||||||||||||||||||||21.45|21.45|380.3785|236450|0.7042
russ2000_0242|ASGN|200206|200206|200206|78.575|36.511||4.574|143.291|32.739|23|9.739||198.311|95.881|15.31|1.6384|31.165|12.3758|1.9496|2.1855|27.1692|3.3339||0.0422|0|-0.7059|3.3032|36.848|1.427|0.28|10.9672|3|5|1.2945|11.1082||26.152||0.15|26.8881||26.8881|0|3.1895|0.15|-1.739|37.8697|11.1082|14.454|203.476||67.6|20.157|13.96|6.283|3.874||17.8|17.8|304.0111|205086.6667|-1.385
russ2000_0242|ASGN|200207|200206|200206|||||||||||||0.936||14.3272||0.9474|13.3279|1.1023|||0||2.1603||||||5|2.2403||||||||||||||||||||||||7.99|7.99|190.4513|660510|-57.4321
russ2000_0242|ASGN|200208|200206|200206|||||||||||||1.2912||19.7643||1.2607|17.7344|1.4668|||0||2.1957||||||2|2.732||||||||||||||||||||||||10.1|10.1|262.7265|441950|-48.9641
russ2000_0242|ASGN|200209|200209|200209|71.566|27.152||6.473|142.187|25.356|16.721|8.635||199.206|99.532|18.214|1.0166|13.6595|15.561|0.8544|1.0185|14.3279|1.185||0.0031|0|-2.4419|3.6232|40.511|2.671|0.279|9.37|2|2|2.5158|9.4836||26.586||0.14|26.4085|-2.903|26.4085|0|4.0466|0.14|2.781|38.2159|9.4836|14.046|231.116||74.583|21.851|16.068|5.887|3.651||8.27|8.27|206.853|195390|-48.5697
russ2000_0242|ASGN|200210|200209|200209|||||||||||||0.8541||16.3241||0.9033|14.8772|1.1242|||0||3.656||||||2|2.0388||||||||||||||||||||||||8.501|8.501|197.4071|236163.3333|-47.5571
russ2000_0242|ASGN|200211|200209|200209|||||||||||||0.8461||16.1712||0.8958|14.7544|1.1149|||0||2.8196||||||2|1.7349||||||||||||||||||||||||8.31|8.31|195.5585|195702.3|-56.0317
russ2000_0242|ASGN|200212|200212|200212|71.524|33.99||7.377|137.313|17.012|14.371|2.641||201.047|101.385|18.418|0.9079|15.5744|17.3505|0.8748|0.9534|15.7018|1.1865||0|0|-0.8525|3.6223|30.296|1.453|0.279|7.2608|2|2|1.4393|7.3389||26.301|450|0.07|26.3785|-0.205|26.3785|0|4.4733|0.07|0.206|38.1976|7.3389|12.248|250.313||66.019|18.24|15.312|2.994|1.854||8.52|8.52|209.8191|205911.0667|-62.9081
russ2000_0242|ASGN|200301|200212|200212|||||||||||||0.7009||11.145||0.8092|16.5417|1.0418|||0||3.5985||||||2|1.4882||||||||||||||||||||||||6|6|175.4553|176877.1333|-69.7885
russ2000_0242|ASGN|200302|200212|200212|||||||||||||0.2868||4.56||0.4087|8.3542|0.5261|||0||3.4706||||||2|1.4571||||||||||||||||||||||||4.04|4.04|71.7878|272288.8667|-78.5449
russ2000_0242|ASGN|200303|200303|200303|70.593|29.488||8.337|136.162|19.867|17.859|2.008||197.092|100.933|22.163|0.3084|8.7169|4.9034|0.3587|0.4443|9.0833|0.553||0|0|4.5217|3.8067|37.041|2.936|0.278|4.8215|2|1|1.6072|4.8687||26.078||-0.02|25.3673|-3.745|25.3673|0|3.7252|-0.02|3.604|38.1015|4.8687|8.927|266.027||57.825|15.48|16.343|-0.742|-0.452||4.23|4.23|77.1948|231230.6667|-76.3687
russ2000_0242|ASGN|200304|200303|200303|||||||||||||0.3297||16.12||0.4564|13.5882|0.5946|||0||4.2991||||||1|2.032||||||||||||||||||||||||4.8|4.8|87.7089|136695.7333|-76.3896
russ2000_0242|ASGN|200305|200303|200303|||||||||||||0.1905||9.3131||0.3122|9.2941|0.4067|||0||3.5932||||||1|1.6217||||||||||||||||||||||||3.35|3.35|50.6727|347954.7667|-84.0324
russ2000_0242|ASGN|200306|200306|200306|67.516|31.649||8.584|54.999|15.913|14.37|1.543||117.137|21.368|22.97|0.2773|-0.9388|13.5558|0.5258|0.4021|11.9706|0.5238||0|0|7.2813|5.4274|30.941|4.348|0.28|-40.4173|2|1|1.7779|-40.8148||25.268||-3.15|25.1491|-0.807|25.1491|0|4.3556|-3.15|0.807|-4.593|-40.8148|-74.511|252.607||54.18|15.212|14.779|-79.378|-79.564||4.04|4.04|73.7569|556287.2|-77.3034
russ2000_0242|ASGN|200307|200306|200306|||||||||||||0.3655||9.0084||0.5086||1.0585|||0||3.1997||||||1|1.0691||||||||||||||||||||||||5.44|5.44|92.3361|391490.3333|-31.9149
russ2000_0242|ASGN|200308|200306|200306|||||||||||||0.3247||8.0024||0.4663||0.9704|||0||3.846||||||1|1.0749||||||||||||||||||||||||4.8|4.8|82.0249|310073.3333|-53.2164
russ2000_0242|ASGN|200309|200309|200309|68.225|35.355||8.669|54.133|15.62|14.041|1.579||117.396|21.604|22.97|0.4601|-1.2531|11.3393|0.7341|0.6066||1.2624||0|0|4.6181|2.2523|26.672|1.69|0.279|-46.8034|2|1|0.7693|-46.838||25.186||0.01|25.1909|0|25.1909|0|4.4176|0.01|-0.147|-1.5574|-46.838|-77.927|228.491||50.467|13.959|13.647|0.394|0.235||5.28|5.28|116.2277|207013.8|-36.1548
russ2000_0242|ASGN|200310|200309|200309|||||||||||||0.4186||9.2591||0.5851||1.1158|||0||1.5575||||||1|0.758||||||||||||||||||||||||5.23|5.23|95.6377|145198.9|-38.4778
russ2000_0242|ASGN|200311|200309|200309|||||||||||||0.4031||8.9177||0.5693||1.0858|||0||1.3526||||||1|0.8635||||||||||||||||||||||||5.06|5.06|92.111|95552.7667|-39.8335
russ2000_0242|ASGN|200312|200312|200312|67.904|35.134||9.175|52.808|16.096|14.646|1.45||115.885|19.585|22.97|0.413|-1.1749|9.1372|0.7282|0.5794||1.1051||0|0|3.3411|1.6422|26.456|2.42|0.279|-54.6385|2|1|1.6124|-54.6385||25.188|380|-0.09||0|25.2332|0|4.2052|-0.09|-0.002|1.1683|-54.6385|-81.8|209.555||47.083|11.523|14.666|-3.041|-2.019||5.21|5.21|94.3781|101118.4667|-38.8498
russ2000_0242|ASGN|200401|200312|200312|||||||||||||0.8012||124.0064||0.9781||1.7521|||0||1.9756||||||1|0.1803||||||||||||||||||||||||7.44|7.44|167.9047|272271.3667|20.9756
russ2000_0242|ASGN|200402|200312|200312|||||||||||||0.6762||104.6574||0.8519||1.526|||0||2.2964||||||2|-1.2981||||||||||||||||||||||||5.69|5.69|141.7061|203164.7333|41.1911
russ2000_0242|ASGN|200403|200403|200403|67.456|34.608||9.743|51.989|16.666|15.105|1.561||114.521|18.082|22.97|0.4656|-1.2848|72.059|0.8114|0.6383||1.1451||0|0|0.3424|1.2576|26.567|2.539|0.279|-62.5734|2|4|-0.8054|-62.5734||25.208||-0.06|25.2332||25.2332|0|4.05|-0.06|-0.175|1.9155|-62.5734|-82.851|198.156||46.426|11.813|14.349|-2.444|-1.503||5.59|5.59|97.5679|133713.2|32.1513
russ2000_0242|ASGN|200404|200403|200403|||||||||||||0.4748||21.1181||0.6489||1.1237|||0||1.4765||||||3|-1.2749||||||||||||||||||||||||5.1|5.1|94.0813|118046.2667|6.25
russ2000_0242|ASGN|200405|200403|200403|||||||||||||0.5728||25.4794||0.7469||1.2934|||0||1.8444|||||||0.6104||||||||||||||||||||||||5.87|5.87|113.5109|136656.7|74.7024
russ2000_0242|ASGN|200406|200406|200406|64.594|31.072||11.026|51.268|17.506|16.04|1.466||111.504|15.092|22.97|0.5092|-18.7683|22.6474|0.9132|0.6833||1.1832||0|0|-0.2237|1.3825|26.703|3.663|0.279|-5.4446|2|8|0.6159|-5.4446||25.233||-0.12|25.234||25.234|0|3.6019|-0.12|-0.009|36.5318|-5.4446|-6.277|190.289||46.313|12.025|16.908|-4.799|-2.99||5.9|5.9|100.8943|108825.8|46.0396
russ2000_0242|ASGN|200407|200406|200406|||||||||||||0.5117||-78.4602||0.6742||1.1519|||0||1.798||||||7|1.2917||||||||||||||||||||||||5.01|5.01|97.3691|76631.4|-6.5299
russ2000_0242|ASGN|200408|200406|200406|||||||||||||0.4998||-76.6301||0.6622||1.1315|||0||1.683||||||2|1.5151||||||||||||||||||||||||4.64|4.64|95.098|74841|-3.3333
russ2000_0242|ASGN|200409|200409|200409|65.784|26.155||11.214|20.248|19.845|17.946|1.899||79.514|-17.152|22.97|0.4255|-2.227|-65.2433|0.8687|0.5881||1.0048||0|0|-0.305|1.4017|33.587|2.954|0.279|-35.9647|2|3|1.8791|-35.9647||25.247||-1.28|25.2735||25.2735|0|3.329|-0.1976|-0.157|15.8737|-35.9647|-38.757|189.374||49.552|13.261|18.83|-35.786|-32.245||4.45|4.45|80.967|77669.3|-15.7197
russ2000_0242|ASGN|200410|200409|200409|||||||||||||0.4971||-8.9869||0.6339||1.513|||0||1.3007||||||2|2.9324||||||||||||||||||||||||5.02|5.02|94.1469|75577.2|0
russ2000_0242|ASGN|200411|200409|200409|||||||||||||0.5585||-10.0967||0.6951||1.6592|||0||1.2671||||||3|2.6033||||||||||||||||||||||||5.22|5.22|105.7727|71139.5667|3.1621
russ2000_0242|ASGN|200412|200412|200412|58.646|22.787||11.697|19.798|17.911|17.689|0.222||74.471|-22.808|22.97|0.5318|-2.5566|-9.6142|1.1732|0.6685||1.5956||0|0|-0.2714|1.1475|32.753|3.623|0.28|-42.7449|3|4|3.0239|-42.7449||25.3|425|-0.22|||25.3248|0|3.1398|-0.22|-0.015|9.2536|-42.7449|-42.394|193.574||51.283|12.812|16.608|-3.688|-5.656||5.19|5.19|100.718|130816.7|-0.3839
russ2000_0242|ASGN|200501|200412|200412|||||||||||||0.5482||-16.7468||0.6652||1.7308|||0||1.1467||||||3|1.3769||||||||||||||||||||||||5.5|5.5|106.1078|133784.2333|-26.0753
russ2000_0242|ASGN|200502|200412|200412|||||||||||||0.5978||-18.2626||0.7147||1.8598|||0||1.2589||||||2|1.8837||||||||||||||||||||||||5.94|5.94|115.7118|84815.7|4.3937
russ2000_0242|ASGN|200503|200503|200503|57.683|22.811||11.464|18.996|18.806|18.59|0.216||71.56|-25.679|22.97|0.5429|-2.4301|-16.5867|1.1768|0.6586||1.7172||0|0|-0.2958|1.3817|25.805|3.678|0.28|-48.4554|3|5|2.3378|-48.4554||25.297||-0.11|25.3248||25.3248|0|2.6152|-0.11|-0.201|7.016|-48.4554|-43.762|196.944||49.796|12.969|15.974|-2.791|-2.871||5.1|5.1|105.0931|76012.2|-8.7657
russ2000_0242|ASGN|200504|200503|200503|||||||||||||0.4577||-15.7942||0.5722||1.5784|||0||1.0453||||||3|2.5986||||||||||||||||||||||||4.3|4.3|90.1376|54950.7667|-19.9255
russ2000_0242|ASGN|200505|200503|200503|||||||||||||0.5657||-19.5217||0.68||1.8756|||0||0.9264||||||3|3.0938||||||||||||||||||||||||5.3|5.3|111.4104|63724.3333|-9.7104
russ2000_0242|ASGN|200506|200506|200506|58.795|20.795||10.909|18.714|18.446|18.294|0.152||71.198|-25.533|22.97|0.5207|-2.5929|-17.9686|1.1751|0.6351||1.7518||0|0|-0.3052|0.9312|30.166|2.821|0.28|-49.7566|3|3|3.1857|-49.7566||25.356||0.01|25.3283||25.3283|0|2.7857|0.01|-0.012|4.0912|-49.7566|-40.626|208.039||57.408|15.335|15.556|-0.094|0.146||4.98|4.98|102.5468|77470.8333|-15.5932
russ2000_0242|ASGN|200507|200506|200506|||||||||||||0.5648||-487.5416||0.664||1.9424|-0.0066||0||0.8529||||||3|2.9741||||||||||||||||||||||||5.39|5.39|117.4975|80178.9|4.8638
russ2000_0242|ASGN|200508|200506|200506|||||||||||||0.7024||-606.3008||0.8014||2.3444|-0.008||0||0.983||||||4|1.8524||||||||||||||||||||||||6.93|6.93|146.1185|118213.1|49.3534
russ2000_0242|ASGN|200509|200509|200509|63.911|20.425||10.39|18.433|19.252|19.142|0.11||74.729|-23.725|22.97|0.8436|-30.2704|-820.698|2.1171|0.9425||2.757|-0.0105|0|0|-0.8957|0.7926|36.268|2.951|0.284|-8.8472|3|8|1.8061|-8.8472||26.085||0.07|25.6599||25.6599|0|2.9617|0.07|-1.737|-34.5823|-8.8472|-6.573|224.438||65.951|17.941|16.365|1.689|1.808||8.55|8.55|175.4993|179278.8667|92.1348
russ2000_0242|ASGN|200510|200509|200509|||||||||||||0.9402||68.421||1.0252||3.0972|||0||1.1782||||||10|1.8186||||||||||||||||||||||||8.51|8.51|211.0273|233283.0667|69.5219
russ2000_0242|ASGN|200511|200509|200509|||||||||||||1.1666||80.5529||1.2503||3.7771|||0||0.8512||||||10|3.0907||||||||||||||||||||||||11.05|11.05|261.8339|273605|111.6858
russ2000_0242|ASGN|200512|200512|200512|64.627|20.487||9.639|18.152|17.068|16.998|0.07||76.637|-22.904|22.97|1.0717|-2702.7345|88.7794|2.7689|1.1559||3.4921||0|0|-1.1106|1.2101|35.892|2.604|0.286|-0.1302|3|10|3.9882|-0.1302||25.965|440|0.04|25.6599||25.6599|0|3.3168|0.04|-1.159|57.3333|-0.1302|-0.096|237.856||64.701|16.984|16.24|0.971|0.821||10.91|10.91|240.5362|248254.2333|116.4683
russ2000_0242|ASGN|200601|200512|200512|||||||||||||1.1124||-453.9152||1.1993|1243|3.7199|||0||0.9063||||||10|4.5303||||||||||||||||||||||||12.43|12.43|264.5945|213830|126
russ2000_0242|ASGN|200602|200512|200512|||||||||||||1.2138||-511.4445||1.3008|1109|4.0346|||0||1.4302||||||10|4.8293||||||||||||||||||||||||11.09|11.09|288.7148|188192.9667|86.7003
russ2000_0242|ASGN|200603|200603|200603|68.242|22.77||9.727|17.917|18.544|18.126|0.418||78.695|-22.602|22.97|1.1786|85.7108|-469.6067|2.7122|1.2468|1051|3.9252||0|0|-1.437|1.0359|37.776|3.154|0.288|4.1267|3|10|4.2169|4.1267||26.827||0.01|26.0931||26.0931|0|3.3403|0.01|-1.209|-2.6351|4.1267|3.077|254.783||66.723|16.984|16.786|0.432|0.302||10.98|10.98|280.327|221099.1667|115.2941
russ2000_0242|ASGN|200604|200603|200603|||||||||||||1.0669||1328.385||1.1547|98.5385|3.7435|||0||0.7547||||||10|3.2453||||||||||||||||||||||||13|13|271.8211|207113.4333|203.0303
russ2000_0242|ASGN|200605|200603|200603|||||||||||||1.0894||1212.6583||1.1772|87.5385|3.8164|||0||0.7866||||||10|3.3974||||||||||||||||||||||||11.82|11.82|277.5616|171401.8667|123.0189
russ2000_0242|ASGN|200606|200606|200606|71.77|28.611||9.356|18.26|18.616|18.14|0.476||82.203|-20.688|22.97|0.8549|43.8002|50.9757|2.1049|0.943|72.6154|3.0571||0|0|-1.9662|0.991|35.136|2.173|0.289|6.3174|4|10|3.6057|6.3174||26.974||0.07|26.2049||26.2049|0|3.5142|0.07|-0.63|18.8714|6.3174|4.845|266.011||68.636|19.268|16.644|2.88|1.914||9.19|9.19|217.8084|235140.3|84.5382
russ2000_0242|ASGN|200607|200606|200606|||||||||||||0.779||47.2619||0.8953|51.3158|2.869|||0||4.1119||||||10|4.3857||||||||||||||||||||||||8.55|8.55|207.2331|245394.9|58.6271
russ2000_0242|ASGN|200608|200606|200606|||||||||||||0.8037||48.269||0.9202|50.2632|2.9487|||0||4.5979||||||9|5.616||||||||||||||||||||||||9.53|9.53|213.7843|185205.8667|37.518
russ2000_0242|ASGN|200609|200609|200609|79.227|30.394||9.209|18.018|22.061|21.439|0.622||85.913|-17.989|22.97|0.8687|39.897|52.4235|2.1195|0.9858|50.7895|3.1591||0|0|-1.2151|4.6156|41.291|3.043|0.29|7.2028|3|9|5.1796|7.2028||26.869||0.1|26.3191||26.3191|0|3.3437|0.1|-0.152|29.377|7.2028|5.736|275.738||75.678|20.78|17.266|3.839|2.699||9.85|9.85|231.0796|209663.3667|15.6103
russ2000_0242|ASGN|200610|200609|200609|||||||||||||0.9731||33.1301||1.0973|51.8636|3.477|||0||4.6621||||||7|6.077||||||||||||||||||||||||11.35|11.35|268.3278|222234.3|33.3725
russ2000_0242|ASGN|200611|200609|200609|||||||||||||0.9521||34.0856||1.0761|51.6364|3.4096|||0||4.2195||||||8|4.8149||||||||||||||||||||||||10.92|10.92|262.5376|322649.8333|-1.1765
russ2000_0242|ASGN|200612|200612|200612|155.925|105.483||9.116|17.776|21.051|20.424|0.627||165.944|-11.86|23.48|0.9865|26.6841|34.9093|1.576|1.1109|49.0455|3.5199||0|0|-18.4623|4.4967|39.126|2.867|0.367|11.2834|4|4|4.9868|11.2834||31.952|460|0.21|34.0581||34.0581|0|7.0803|0.21|-71.892|4.6698|11.2834|11.044|287.566||76.529|20.809|17.204|4.434|6.129||11.75|11.75|272.0125|291969.1333|9.9158
russ2000_0242|ASGN|200701|200612|200612|||||||||||||1.1077||31.5912||1.219|33.0764|2.5552|0.0087||0||3.9858||||||5|4.7737||||||||||||||||||||||||12.8998|12.8998|318.5403|353560.5|3.7796
russ2000_0242|ASGN|200702|200612|200612|||||||||||||1.2096||34.0977||1.3032|31.4359|2.7317|0.0083||0||5.0365||||||5|3.8998||||||||||||||||||||||||12.26|12.26|347.8303|209975.3|10.55
russ2000_0242|ASGN|200703|200703|200703|110.699|22.577||14.601|239.68|192.059|43.445|148.614||179.516|-11.166|23.642|1.1586|47.994|33.3823|1.5051|1.2248|30.5385|2.6435|0.008|0.8123|0|-23.6219|6.3365|77.254|6.655|0.377|7.894|3|6|3.9253|9.8376||35.629||0.03|35.1355||35.1355|0|2.2979|0.03|-1.161|7.7648|9.8376|11.653|343.472||122.629|37.46|34.261|1.481|0.911||12.41|12.41|333.1864|315585.4333|15.657
russ2000_0242|ASGN|200704|200703|200703|||||||||||||1.5833||42.7425||1.0579|28.2927|2.3428|0.1314||0||5.7633||||||7|2.1392||||||||||||||||||||||||11.18|11.18|543.8149|217981.5667|-14
russ2000_0242|ASGN|200705|200703|200703|||||||||||||1.4483||41.107||0.9412|26.2683|2.0845|0.122||0||6.907||||||3|1.8221||||||||||||||||||||||||10.9|10.9|497.4361|282568.2667|-7.7834
russ2000_0242|ASGN|200706|200706|200706|117.662|29.383||14.424|235.668|189.155|40.981|148.174||185.59|-8.228|23.796|1.4462|38.8644|41.1634|1.3147|0.9395|26.9756|2.0805|0.1252|0.7774|0|-27.1541|9.2842|78.036|5.389|0.379|6.4073|3|3|0.7575|9.0658||35.813||0.08|35.2418||35.2418|0|2.6212|0.0728|-0.526|13.562|9.0658|12.677|418.69||143.854|46.241|38.992|4.912|2.938||10.72|10.72|496.7334|350127.9667|12.961
russ2000_0242|ASGN|200707|200706|200706|||||||||||||1.0968||31.8812||0.7599|24.7857|1.8552|0.2048||0||10.3738||||||6|0.9951||||||||||||||||||||||||10.03|10.03|459.2044|285223.2667|17.3099
russ2000_0242|ASGN|200708|200706|200706|||||||||||||1.2045||34.3982||0.8595|25.1429|2.0983|0.2077||0||10.7719||||||7|0.8397||||||||||||||||||||||||10.58|10.58|504.3139|376934.7667|11.0178
russ2000_0242|ASGN|200709|200709|200709|129.919|37.042||14.859|231.668|191.743|43.389|148.354||191.46|-4.973|23.93|1.1069|33.0803|31.8319|1.1423|0.7692|22.3333|1.878|0.1845|0.7517|0|-31.219|8.8905|81.783|5.505|0.381|5.3254|3|7|0.2444|8.1845||35.886||0.09|35.4262||35.4262|0|2.7386|0.1066|-0.936|19.8825|8.1845|13.233|491.669||148.657|47.527|38.326|5.69|3.255||9.34|9.34|463.4334|259950.5667|-6.319
russ2000_0242|ASGN|200710|200709|200709|||||||||||||0.8284||22.8644||0.6006|22.0732|1.5691|0.2556||0||8.0057||||||4|-0.3548||||||||||||||||||||||||8.34|8.34|407.2852|305878.6333|-26.5198
russ2000_0242|ASGN|200711|200709|200709|||||||||||||0.6461||17.0691||0.4214|15.4146|1.1009|0.1785||0||9.2596||||||2|0.9778||||||||||||||||||||||||6.39|6.39|317.6569|647036.6667|-41.4835
russ2000_0242|ASGN|200712|200712|200712|129.852|37.764||13.898|234.516|191.646|50.843|140.803||193.034|-2.755|26|0.7578|36.9817|12.4192|0.8962|0.5312|18.2683|1.3877|0.2115|0.7041|0|-11.1453|8.6997|78.84|5.718|0.382|3.1377|4|2|0.6557|5.091||35.852|1185|0.06|35.1775||35.1775|0|2.2934|0.0731|2.322|44.5614|5.091|9.322|567.18||152.04|48.309|40.363|4.732|2.218||7.01|7.01|372.5675|305805.3667|-40.3404
russ2000_0242|ASGN|200801|200712|200712|||||||||||||0.4639||9.4791||0.296|19.1154|0.8547|||0||8.7807||||||2|1.0906||||||||||||||||||||||||5.56|5.56|263.1315|330921.6|-56.8986
russ2000_0242|ASGN|200802|200712|200712|||||||||||||0.4993||10.569||0.332|23.8077|0.9586|||0||9.2754||||||2|0.6424||||||||||||||||||||||||6.19|6.19|283.1826|313546.4667|-49.5106
russ2000_0242|ASGN|200803|200803|200803|142.733|42.945||14.922|232.547|198.12|57.107|141.013||198.407|-0.352|26.068|0.5405|29.392|11.4142|0.8016|0.3717|24.1538|1.0798||0.685|0|-12.0726|9.4|86.632|6.818|0.384|3.2694|3|2|0.5764|5.7035||35.375||0.07|35.4137||35.4137|0|2.269|0.0925|-0.826|44.4125|5.7035|10.814|596.964||152.413|47.428|39.697|4.12|2.403||6.35|6.35|306.5849|306501.5|-48.8316
russ2000_0242|ASGN|200804|200803|200803|||||||||||||0.5728||11.8942||0.4208|24.6333|1.2548|||0||8.8735||||||2|1.3648||||||35.4137||||||||||||||||||7.03|7.03|341.9263|288471.9|-37.1199
russ2000_0242|ASGN|200805|200803|200803|||||||||||||0.6434||12.996||0.492|26.3|1.4672|||0||8.6938||||||3|1.8239||||||||||||||||||||||||8.34|8.34|384.0686|259863.0667|-24.4565
russ2000_0242|ASGN|200806|200806|200806|138.181|40.051||16.352|230.175|185.201|46.275|138.926||205.745|5.74|26.176|0.654|27.2224|14.0747|0.9726|0.5028|27.4333|1.4993||0.6606|0|0.8712|9.3756|84.654|6.249|0.385|4.1816|4|4|1.3303|7.1687||35.838||0.17|35.4591||35.4591|0|2.6949|0.1506|-0.064|44.7599|7.1687|13.968|609.192||156.082|50.664|38.826|10.744|6.092||8.02|8.02|390.4431|225551.2333|-25.1866
russ2000_0242|ASGN|200807|200806|200806|||||||||||||0.6574||14.3897||0.5039|20.641|1.4804|||0||8.4313||||||5|1.3043||||||35.4591||||||||||||||||||8.53|8.53|400.4547|223629.6667|-14.9551
russ2000_0242|ASGN|200808|200806|200806|||||||||||||0.6783||15.151||0.525|23.4872|1.5425|||0||7.0099||||||6|1.3775||||||||||||||||||||||||9.45|9.45|413.2199|362766.0333|-12.2563
russ2000_0242|ASGN|200809|200809|200809|150.455|48.737||16.242|227.807|188.737|48.156|140.581||213.686|12.677|26.327|0.6911|20.8743|15.5973|0.9155|0.538|16.0816|1.5804|0.8242|0.636|0|0.8034|7.2473|87.567|5.566|0.388|5.2222|4|6|2.088|8.8045||36.071||0.19|35.6924||35.6924|0|2.8305|0.1809|-0.845|43.986|8.8045|17.65|622.482||161.947|52.809|39.19|11.914|6.937||7.88|7.88|421.0209|337551.7|-15.6317
russ2000_0242|ASGN|200810|200809|200809|||||||||||||0.4416||10.0387||0.3024|9.6939|0.8786|0.4968||0||4.8548||||||7|1.838||||||35.6974||||||||||||||||||6.5|6.5|274.917|273294.7667|-22.0624
russ2000_0242|ASGN|200811|200809|200809|||||||||||||0.4755||9.8926||0.3363|10.9388|0.9773|0.5606||0||3.6539||||||5|1.8475||||||||||||||||||||||||5.75|5.75|296.0048|245357.4333|-8.7302
russ2000_0242|ASGN|200812|200812|200812|144.723|46.271||17.495|234.205|183.336|53.531|129.805||218.514|16.215|26.411|0.4038|14.868|9.0592|0.7019|0.2644|9.3469|0.7685|0.479|0.5762|0|0.9619|3.0366|78.37|5.204|0.388|5.5829|4|9|1.7001|9.2142||36.047|1134|0.09|||35.6924|0|2.3284|0.09|0.082|44.5824|9.2142|18.97|618.058||147.616|48.555|38.229|7.453|3.538||5.67|5.67|251.383|318532.8|-19.1155
russ2000_0242|ASGN|200901|200812|200812|||||||||||||0.4107||8.6769||0.2829|8.3269|0.7972|0.0833||0||3.4294||||||8|1.7193||||||||||||||||||||||||4.63|4.63|253.8453|178119.2|-12.4764
russ2000_0242|ASGN|200902|200812|200812|||||||||||||0.383||6.7841||0.2551|8.3077|0.7188|0.0831||0||2.8383||||||10|2.1818||||||||||||||||||||||||2.36|2.36|236.7106|187413.8|-60.9917
russ2000_0242|ASGN|200903|200903|200903|127.699|46.466||16.859|232.667|162.193|47.534|114.659||221.152|17.863|26.578|0.3072|8.9509|7.099|0.4253|0.1635|5.4231|0.4695|0.0813|0.5015|0|3.9374|2.4116|61.868|5.297|0.391|5.3508|4|4|2.0191|8.6123||35.982||0.05|36.3816|-0.166|36.3816|0|2.2791|0.05|-0.291|44.6941|8.6123|18.215|582.447||116.802|36.984|33.129|2.824|1.648|-1.031|2.71|2.71|189.8782|281071.0667|-57.3228
russ2000_0242|ASGN|200904|200903|200903|||||||||||||0.343||4.234||0.2175|7.04|0.5751|0.0999||0||1.9416||||||4|2.1814||||||36.1325||||||||||||||||||3.52|3.52|199.7866|166962.5333|-49.9289
russ2000_0242|ASGN|200905|200903|200903|||||||||||||0.3092||4.4365||0.2033|6.58|0.5375|0.099||0||2.1775||||||4|1.9546||||||||||||||||||||||||3.57|3.57|180.071|179130.1|-57.0913
russ2000_0242|ASGN|200906|200906|200906|111.777|44.505||16.387|231.149|142.8|38.831|103.969||222.376|18.433|26.621|0.3365|15.6096|5.2901|0.5426|0.2385|7.72|0.6307|0.111|0.4538|0|4.218|2.1748|51.226|4.507|0.393|3.753|4|3|2.0775|5.8684||36.385||0.02|36.2467|-0.041|36.2467|0|2.4653|0.02|0.032|46.1956|5.8684|12.693|528.199||101.834|33.397|29.985|1.4|0.57|-2.012|3.91|3.91|195.9693|166522.8667|-51.2469
russ2000_0242|ASGN|200907|200906|200906|||||||||||||0.4012||4.8299||0.3241|13.5429|0.7726|||0||1.8455||||||3|1.9786||||||36.2491||||||||||||||||||4.23|4.23|211.9063|147177.3333|-50.4103
russ2000_0242|ASGN|200908|200906|200906|||||||||||||0.3813||4.7187||0.2776|11.6|0.6618|||0||1.6353||||||3|1.8824||||||||||||||||||||||||4.01|4.01|201.4044|127860.3333|-57.5661
russ2000_0242|ASGN|200909|200909|200909|98.55|35.068||16.075|229.654|124.554|38.769|85.785||225.574|19.887|26.72|0.5579|35.9255|5.8493|0.7398|0.396|16.5429|0.9438||0.3676|0|4.9654|1.7439|49.386|4.686|0.393|2.1745|4|2|2.1116|3.2734||36.578||0.04|36.0988|-0.1|36.0988|0|2.1784|0.04|0.063|49.4248|3.2734|7.21|464.305||98.053|32.773|28.451|2.579|1.454|-1.743|5.85|5.85|259.023|163585.8667|-25.7614
russ2000_0242|ASGN|200910|200909|200909|||||||||||||0.5625||6.0082||0.4809|30.8|0.9858|||0||1.6436||||||3|2.6635||||||36.1013||||||||||||||||||6.04|6.04|261.1889|202401|2.3729
russ2000_0242|ASGN|200911|200909|200909|||||||||||||0.5952||6.2108||0.4661|29.85|0.9554|||0||2.1164||||||4|2.7339||||||||||||||||||||||||6.34|6.34|276.3662|186169.6667|10.2609
russ2000_0242|ASGN|200912|200912|200912|94.192|25.974||15.618|228.337|116.801|31.954|84.847||226.661|5.09||0.6644|66.1181|6.8177|0.9061|0.5605|35.9|1.1491||0.3437|0|4.2598|2.2307|50.173|4.164|0.363|1.4592|5|4|2.7235|2.1121||36.11|932|0.03|36.2628|0.307|36.2628|0|2.383|0.03|-0.359|46.42|2.1121|4.707|416.613||99.924|33.214|29.576|1.982|1.035|-1.656|7.15|7.15|308.4964|158787.1667|26.1023
russ2000_0242|ASGN|201001|200912|200912|||||||||||||0.734||8.0919||0.6076|49.8571|1.1167|||0||2.7338||||||6|2.7505||||||||||||||||||||||||6.98|6.98|305.7786|151635.2|44.8133
russ2000_0242|ASGN|201002|200912|200912|||||||||||||0.7583||8.0337||0.6058|49.7143|1.1135|||0||2.8421||||||7|1.3219||||||||||||||||||||||||6.59|6.59|315.9322|144218.6667|212.3223
russ2000_0242|ASGN|201003|201003|201003|98.433|30.25||15.473|227.712|120.212|35.371|84.841||226.499|4.789||0.7753|111.3924|9.0275|0.8858|0.6676|54.7857|1.2308||0.344|0|3.5495|2.8743|50.375|4.571|0.364|0.8764|4|9|1.3018|1.2283||36.361||-0.01|36.3879||36.3879|0|2.2794|-0.01|-0.127|49.1797|1.2283|2.757|396.124||96.313|30.823|29.831|-0.536|-0.302|-1.528|7.13|7.13|307.1087|116133.5|163.0996
russ2000_0242|ASGN|201004|201003|201003|||||||||||||0.7771||11.7818||0.6526|88.875|1.1422|||0||3.0227||||||9|0.6932||||||36.4194||||||||||||||||||7.03|7.03|307.8365|125359.3667|99.7159
russ2000_0242|ASGN|201005|201003|201003|||||||||||||0.6085||10.0757||0.547|74.5|0.9583|||0||2.9414|||||||1.729||||||||||||||||||||||||5.53|5.53|241.05|151138.6667|68.0851
russ2000_0242|ASGN|201006|201006|201006|96.81|30.483||15.371|234.405|123.292|35.827|87.465||227.902|5.728||0.5938|73.8032|8.7264|0.6571|0.4498|61.25|0.7879||0.3419|0|3.3531|3.0837|52.237|4.785|0.364|1.0109|5|8|1.803|1.3848||37.15||0.03|36.4518||36.4518|0|2.3089|0.03|-0.029|45.9184|1.3848|3.127|398.749||104.459|35.296|31.964|1.757|0.94|-1.575|5.03|5.03|235.2229|130611.0333|28.6445
russ2000_0242|ASGN|201007|201006|201006|||||||||||||0.5285||11.2487||0.451|54.6667|0.7869|||0||3.0877||||||7|1.5624||||||36.4712||||||||||||||||||4.83|4.83|210.7341|115610.7333|9.7727
russ2000_0242|ASGN|201008|201006|201006|||||||||||||0.5598||10.7649||0.4262|51.6667|0.7441|||0||3.5364||||||6|1.7383||||||||||||||||||||||||4.37|4.37|223.2212|91521.8|8.9776
russ2000_0242|ASGN|201009|201009|201009|102.372|30.278||15.608|240.056|129.027|40.755|88.272||233.51|8.891||0.5717|49.5258|11.3438|0.6606|0.4556|55.2222|0.7954||0.3337|0|2.1196|2.953|60.546|6.673|0.365|1.5755|5|5|1.5062|2.1208||36.974||0.09|36.547|0|36.547|0|2.2285|0.09|-0.018|46.5694|2.1208|4.836|416.837||116.141|41.103|33.661|5.848|3.163|-1.594|5.25|5.25|227.9624|114589.8|-10.2564
russ2000_0242|ASGN|201010|201009|201009|||||||||||||0.5877||14.8808||0.4836|39.2857|0.8608|||0||2.398||||||3|1.6095||||||36.5632||||||||||||||||||5.65|5.65|244.9888|113209.5|-8.2792
russ2000_0242|ASGN|201011|201009|201009|||||||||||||0.7406||17.884||0.604|49.0714|1.0757|||0||2.179||||||3|1.5795||||||||||||||||||||||||6.87|6.87|308.6962|126086.9333|8.3596
russ2000_0242|ASGN|201012|201012|201012|95.646|18.409||15.818|224.89|121.629|45.05|76.579||219.487|-5.021||0.88|-34.8582|21.7134|1.0114|0.7579|61.5714|1.3497||0.3041|0|1.6516|2.0338|62.518|6.888|0.365|-3.2718|6|5|1.6899|-4.3635||36.42|1123|-0.37|36.3988|-2|36.3988|0|1.7964|-0.37|1.841|-100.3036|-4.3635|-9.897|438.065||121.152|42.234|33.259|-12.01|-13.698|-3.471|8.15|8.15|366.8317|135274.3333|13.986
russ2000_0242|ASGN|201101|201012|201012|||||||||||||0.7967||16.7274||0.6808||1.3466|||0||1.9745||||||5|1.7472||||||||||||||||||||||||7.9|7.9|348.9951|147829.7667|13.1805
russ2000_0242|ASGN|201102|201012|201012|||||||||||||0.8399||20.6578||0.8669||1.7147|||0||2.3558||||||5|1.9278||||||||||||||||||||||||10.5|10.5|367.9225|203323.4333|59.3323
russ2000_0242|ASGN|201103|201103|201103|106.575|15.821||17.742|246.985|151.558|54.899|96.659||224.621|-1.857||0.899|-63.9858|19.1377|1.0939|0.7872||1.5724||0.3495|0|0.2479|2.6185|74.924|10.404|0.369|-2.128|5|9|2.0561|-2.8405||37.429||0.08|36.8725||36.8725|0|1.6529|0.08|-0.812|602.0297|-2.8405|-6.431|471.19||129.438|43.154|36.755|5.686|3.164|-0.713|9.46|9.46|393.8201|189217.1333|32.6788
russ2000_0242|ASGN|201104|201103|201103|||||||||||||0.849||21.2746||0.7074||1.4822|||0||2.6229||||||7|2.1048||||||36.9654||||||||||||||||||10.99|10.99|400.0362|196139.9333|48.7145
russ2000_0242|ASGN|201105|201103|201103|||||||||||||0.8971||25.5758||0.877||1.8382|||0||3.0304||||||9|1.7706||||||||||||||||||||||||11.17|11.17|422.722|221473.0333|101.9892
russ2000_0242|ASGN|201106|201106|201106|114.729|19.183||17.515|246.766|150.745|60.246|90.499||232.928|4.008||0.8728|-280.0886|22.4946|1.0994|0.7553||1.5831||0.3316|0|0.1376|3.2767|80.831|14.931|0.37|-0.4964|6|10|1.9199|-0.6614||37.718||0.16|37.0037||37.0037|0|1.6601|0.16|-0.643|115.7878|-0.6614|-1.506|510.414||143.683|48.794|37.999|10.015|5.865|-0.78|9.83|9.83|411.2627|189645.1667|95.4274
russ2000_0242|ASGN|201107|201106|201106|||||||||||||0.8105||26.511||0.7821||1.7078|||0||2.8873||||||9|2.4517||||||37.0371||||||||||||||||||10.2|10.2|413.6726|175387.9667|122.2222
russ2000_0242|ASGN|201108|201106|201106|||||||||||||0.6652||19.2731||0.5369||1.1735|||0||3.3159||||||10|3.0026||||||||||||||||||||||||7.6|7.6|339.549|275935.1333|73.913
russ2000_0242|ASGN|201109|201109|201109|123.984|13.245||17.466|261.053|168.061|64.985|103.076||238.668|11.557||0.6174|108.282|18.8208|0.8248|0.5217||1.1401||0.3687|0|-0.1271|4.0537|96.485|17.826|0.369|1.0074|6|9|2.8901|1.3479||37.769||0.21|36.8745|-2.025|36.8745|0|1.6885|0.21|1.3|81.4435|1.3479|3.098|556.643||162.37|54.528|40.792|13.004|7.767|-0.732|7.07|7.07|315.1045|225634.1|34.6667
russ2000_0242|ASGN|201110|201109|201109|||||||||||||0.8173||31.8461||0.6378|118.875|1.4693|||0||3.9395||||||9|3.6117||||||36.8655||||||||||||||||||10.75|10.75|454.9311|257610.8|90.2655
russ2000_0242|ASGN|201111|201109|201109|||||||||||||0.7926||32.8607||0.6627|123.5|1.5261|||0||3.755||||||10|3.6818||||||||||||||||||||||||10.42|10.42|441.1981|263249.3333|51.6739
russ2000_0242|ASGN|201112|201112|201112|131.114|17.739||18.057|259.44|163.922|56.409|107.513||246.743|19.034||0.8906|19.8711|37.7452|1.1757|0.7814|145.625|1.7995||0.3516|0|-0.5409|3.2922|93.925|4.112|0.37|7.789|6|10|3.9224|10.4508||37.764|1281|0.2|37.0122|-0.205|37.0123|0|1.9795|0.11|-0.316|41.5525|10.4508|24.297|515.584||80.093|31.212|21.163|6.992|7.501|-0.711|11.18|11.18|495.759|238762.2333|31.9953
russ2000_0242|ASGN|201201|201112|201112|||||||||||||0.9415||34.1183||0.8746|18.4154|1.7955|||0||2.817||||||10|3.7059||||||||||||||||||||||||11.21|11.21|485.3982|168571.9333|41.8987
russ2000_0242|ASGN|201202|201112|201112|||||||||||||1.1303||38.5574||1.0061|21.1846|2.0655|||0||2.5641||||||10|3.5795||||||||||||||||||||||||13.88|13.88|582.7403|232972.2667|32.1905
russ2000_0242|ASGN|201203|201203|201203|138.305|17.685||19.06|260.626|163.973|62.541|101.432||256.016|24.417||1.3989|27.1257|38.6892|1.7126|0.9995|21.0462|2.0736||0.3144|0|-0.6995|2.4846|102.026|10.519|0.376|8.2349|5|9|3.6601|11.0578||38.154||0.14|37.5758||37.5758|0|1.9141|0.13|-2.183|41.1918|11.0578|26.516|542.906||156.76|52.749|42.745|8.669|5.383|-0.701|17.47|17.47|721.2722|344527.7|85.8511
russ2000_0242|ASGN|201204|201203|201203|||||||||||||1.3131||43.6558||1.2389|25.0282|2.6081|||0||2.7508||||||10|3.6241||||||||||||||||||||||||18.71|18.71|712.8763|399599|70.2457
russ2000_0242|ASGN|201205|201203|201203|||||||||||||1.3007||41.3666||1.1664|23.5634|2.4585|||0||3.5822||||||10|3.4959||||||37.6219||||||||||||||||||16.66|16.66|706.1495|284124.7|49.1495
russ2000_0242|ASGN|201206|201206|201206|279.142|18.423||23.948|775.795|604.162|125.823|478.339||490.586|32.932||1.2591|45.27|37.1849|1.1667|1.0367|20.9437|2.1852||0.9511|0|-9.5546|4.2925|238.535|10.497|0.519|6.2307|6|10|3.1396|9.6294||45.879||0.16|51.9447||51.9447|0|2.0422|0.1415|-0.395|41.6914|9.6294|28.213|665.086||265.863|84.537|65.173|10.71|7.562|-3.957|15.96|15.96|683.5764|279486.3333|68.7104
russ2000_0242|ASGN|201207|201206|201206|||||||||||||1.9625||-130.0334||0.8829|20.7324|1.5589|||0||2.5993||||||10|3.1802||||||51.9556||||||||||||||||||15.59|15.59|1305.2526|274174.3|52.8431
russ2000_0242|ASGN|201208|201206|201206|||||||||||||1.9378||-138.7781||0.9771|22.9437|1.7252|||0||2.85||||||10|2.8739||||||||||||||||||||||||16.51|16.51|1288.8066|206707.9667|117.2368
russ2000_0242|ASGN|201209|201209|201209|284.894|13.873||25.32|772.598|582.48|129.48|453||516.455|50.365||2.2401|40.9184|-155.9332|1.3385|1.1618|27.2817|2.0514||0.8502|0|-7.566|3.1222|247.731|19.841|0.525|6.1781|5|10|3.4052|10.2801||53.162||0.29|52.4981||52.4981|0|2.0204|0.28|-3.861|42.4639|10.2801|35.949|877.227||374.511|115.631|77.424|25.506|15.503|-6.022|19.92|19.92|1489.8748|386096.1|187.0317
russ2000_0242|ASGN|201210|201209|201209|||||||||||||1.6505||146.2565||0.9514|24.1519|1.9395|0.0273||0||2.9031||||||10|2.2439||||||||||||||||||||||||19.08|19.08|1447.878|332795|77.4884
russ2000_0242|ASGN|201211|201209|201209|||||||||||||1.6504||149.5308||0.9813|24.9114|2.0014|0.0271||0||3.0677||||||10|2.1614||||||52.5207||||||||||||||||||19.93|19.93|1447.793|269888.6|91.2668
russ2000_0242|ASGN|201212|201212|201212|312.397|27.479||26.862|759.998|581.74|135.169|446.571||532.723|61.687||1.6702|34.538|148.6694|1.3218|0.9733|24.7089|1.9851|0.0284|0.8008|0|-6.3049|2.6329|261.643|7.001|0.53|6.021|6|10|2.1791|10.4413||53.883|2500|0.21|52.9606||52.9606|0|2.139|0.21|6.439|43.3788|10.4413|42.653|1134.614||337.48|99.792|67.232|20.806|14.205|-5.088|20.28|20.28|1465.1249|277814.4333|81.3953
russ2000_0242|ASGN|201301|201212|201212|||||||||||||1.4351||62.2145||0.9856|29.2625|2.3273|1.2756||0||2.5453||||||10|2.7745||||||||||||||||||||||||24.45|24.45|1628.3245|445657.6333|118.1088
russ2000_0242|ASGN|201302|201212|201212|||||||||||||1.3726||58.6561||0.9111|27.05|2.1513|1.1678||0||2.5067||||||10|2.4535||||||||||||||||||||||||21.86|21.86|1557.3573|459700.7333|55.4765
russ2000_0242|ASGN|201303|201303|201303|295.36|11.774||27.742|755.904|531.653|128.899|402.754||561.783|86.3||1.2666|27.7721|66.8587|1.5718|1.0803|32.075|2.557|1.3563|0.6828|0|-4.4273|3.3779|257.196|17.149|0.532|7.4488|6||2.2317|13.1244||54.036||0.46|53.2124||53.2124|0|2.0867|0.19|-2.443|43.3492|13.1244|61.883|1356.898||379.044|110.111|81.877|17.759|24.613|-5.096|25.31|25.31|1718.6198|460215.2333|45.1261
russ2000_0242|ASGN|201304|201303|201303|||||||||||||1.2267||71.0597||0.8679|20.3214|2.1562|0.3463||0||3.8204||||||9|2.3263||||||53.2217||||||||||||||||||24.27|24.27|1664.5691|392106.7667|29.7167
russ2000_0242|ASGN|201305|201303|201303|||||||||||||1.3447||81.2307||1.0292|24.0982|2.5596|0.4097||0||3.1888||||||8|3.0938||||||53.2762||||||||||||||||||26.04|26.04|1824.656|437687.9667|56.3025
russ2000_0242|ASGN|201306|201306|201306|301.921|14.111||30.552|748.744|514.834|127.077|387.757||574.199|93.639||1.2835|28.9655|78.6002|1.64|0.9872|23.1161|2.4553|0.4119|0.6432|0|-4.1303|2.2746|266.567|13.656|0.535|6.4757|6|9|3.3741|11.522||54.327||0.14|53.5482||53.5482|0|2.2087|0.309|-1.469|43.3255|11.522|61.66|1498.899||407.864|121.332|84.282|12.736|7.339|-4.081|26.72|26.72|1741.5451|362280.1|80.0539
russ2000_0242|ASGN|201307|201306|201306|||||||||||||1.2894||29.0508||1.0365|26.2273|2.6905|0.5053||0||2.0716||||||9|3.1688||||||53.5931||||||||||||||||||30.53|30.53|1932.732|420815.7333|95.8307
russ2000_0242|ASGN|201308|201306|201306|||||||||||||1.3336||30.5128||1.0997|27.8273|2.857|0.504||0||1.5995||||||10|2.7187||||||||||||||||||||||||30.17|30.17|1998.9024|394100.5|86.4648
russ2000_0242|ASGN|201309|201309|201309|332.321|45.077||33.481|744.622|515.476|139.065|376.411||603.006|113.789||1.4165|31.5036|32.5613|1.8676|1.1896|30.1|3.0903|0.5463|0.5934|0|1.2088|1.5447|267.231|18.803|0.538|6.9584|6|10|2.5307|11.8908||54.624||0.37|53.8234|0|53.8234|0|2.2458|0.36|-2.811|42.2581|11.8908|66.307|1545.879||421.491|127.21|86.329|32.425|20.15|-3.257|33|33|2123.2384|258643.3667|65.6627
russ2000_0242|ASGN|201310|201309|201309|||||||||||||1.3966||25.442||1.1925|28.8136|3.0357|0.5914||0||1.4425||||||9|2.1414||||||53.8397||||||||||||||||||33.79|33.79|2158.8993|364837.2667|77.0964
russ2000_0242|ASGN|201311|201309|201309|||||||||||||1.3871||25.4612||1.1935|28.839|3.0384|0.5584||0||1.1211||||||9|2.1233||||||||||||||||||||||||34.03|34.03|2144.3626|315716.2667|70.3203
russ2000_0242|ASGN|201312|201312|201312|350.437|37.35||38.128|860.918|618.676|168.295|450.381||640.133|146.199||1.4164|26.5711|26.3751|1.7839|1.2437|30.0508|3.1661|0.5577|0.6246|0|0.4171|0.6592|283.4|21.49|0.539|8.7144|6|9|2.1107|14.5118||55.038|2700|0.59|53.9265||53.9265|0|1.9059|0.32|6.723|41.6862|14.5118|84.512|1523.101||314.702|96.222|64.857|24.778|32.41|-1.497|34.92|34.92|2189.5879|256533.5333|72.1893
russ2000_0242|ASGN|201401|201312|201312|||||||||||||1.4088||22.4566||1.1602|20.7821|2.7311|0.2049||0||0.7673||||||9|2.1704||||||54.0064||||||||||||||||||29.68|29.68|2145.8124|326910.9333|21.3906
russ2000_0242|ASGN|201402|201312|201312|||||||||||||1.3439||22.6795||1.1724|21|2.7639|0.2297||0||1.2574||||||7|2.3096||||||||||||||||||||||||34.4|34.4|2046.9226|412681.2667|57.365
russ2000_0242|ASGN|201403|201403|201403|347.631|23.394||40.193|857.507|593.89|157.168|436.722||660.514|160.116||1.5698|33.4154|26.127|1.9663|1.3871|24.8462|3.2701|0.2464|0.5962|0|0.4293|1.3888|297.594|6.665|0.543|7.4652|6|9|2.0438|12.1422||54.975||0.25|54.319|0|54.319|0|2.0423|0.25|0|41.4416|12.1422|73.816|1550.908||406.851|128.155|96.109|23.18|13.917|-3.328|38.59|38.59|2390.9434|391713.8|52.4694
russ2000_0242|ASGN|201404|201403|201403|||||||||||||1.43||27.3313||1.2664|26.5778|2.9507|1.2899||0||1.2449||||||8|2.1799||||||54.319||||||||||||||||||35|35|2217.8082|396166.1|44.211
russ2000_0242|ASGN|201405|201403|201403|||||||||||||1.5122||27.1619||1.2569|26.3778|2.9289|1.2794||0||1.4457||||||8|2.1263||||||54.3272||||||||||||||||||35.25|35.25|2345.2127|396890.0333|32.469
russ2000_0242|ASGN|201406|201406|201406|373.673|30.753||42.2|851.055|590.319|170.558|419.761||685.26|180.905||1.4747|26.1518|27.1811|1.7891|1.258|26.4|2.9314|1.2852|0.5498|0|0.2727|1.325|316.539|11.328|0.544|8.6221|7|8|2.3524|13.7943||55.173||0.38|54.4326|0|54.4326|0|2.0362|0.36|0|41.3173|13.7943|87.266|1577.468||434.424|141.905|99.614|33.666|20.789|-3.103|35.57|35.57|2287.0826|319957.4333|33.1213
russ2000_0242|ASGN|201407|201406|201406|||||||||||||1.4391||26.0465||1.2182|21.9937|2.7778|0.3814||0||1.769||||||8|2.8273||||||||||||||||||||||||27.01|27.01|2270.1894|373634.1333|-11.5296
russ2000_0242|ASGN|201408|201406|201406|||||||||||||1.2812||22.8975||1.0433|18.8365|2.3809|0.4147||0||2.3696||||||5|3.7434||||||54.4756||||||||||||||||||29.56|29.56|2021.1217|603484.8333|-4.4294
russ2000_0242|ASGN|201409|201409|201409|371.608|29.881||43.495|843.844|624.04|172.188|451.852||643.015|156.14||1.113|19.9621|21.3837|1.4041|0.9597|17.327|2.1901|0.3791|0.6278|0|4.845|2.9181|315.663|9.614|0.523|8.6294|6|3|3.5338|13.7876||54.129||0.41|52.3364|-68.235|52.3364|0|2.0068|0.38|68.235|41.8372|13.7876|89.121|1598.42||442.443|144.838|100.608|35.597|22.005|-3.101|26.85|26.85|1779.0393|566733.0667|-18.6364
russ2000_0242|ASGN|201410|201409|201409|||||||||||||1.1981||21.42||0.9629|17.2209|2.2847|0.4632||0||2.564||||||3|4.0168||||||52.3471||||||||||||||||||29.1|29.1|1915.114|728135.2|-13.8798
russ2000_0242|ASGN|201411|201409|201409|||||||||||||1.2537||23.0419||1.0541|18.8528|2.5017|0.4928||0||2.3459||||||3|4.1868||||||||||||||||||||||||30.73|30.73|2003.8957|500090.2333|-9.6973
russ2000_0242|ASGN|201412|201412|201412|366.026|28.86||44.311|762.669|617.431|164.755|452.676||634.408|154.562||1.3254|27.059|24.9159|1.6684|1.1597|20.7423|2.7524|0.5153|0.6492|0|5.2324|2.1598|290.516|8.265|0.514|7.3519|7|4|3.9184|11.826||52.764|2800|0.39|51.3867|-31.814|51.3867|0|1.9385|0.41|31.814|41.2284|11.826|77.184|1724.741||441.023|142.537|101.192|32.609|20.473|-3.198|33.19|33.19|2118.5358|408765.1|-4.9542
russ2000_0242|ASGN|201501|201412|201412|||||||||||||1.2356||28.9578||1.1181|24.8531|2.8787|||0||1.9746||||||5|2.5898||||||||||||||||||||||||35.13|35.13|2131.1725|419656.3|15.7115
russ2000_0242|ASGN|201502|201412|201412|||||||||||||1.3458||31.423||1.2298|27.3357|3.1752|||0||1.8304||||||8|1.9994||||||51.5312||||||||||||||||||38.21|38.21|2321.0854|360470.7333|12.2503
russ2000_0242|ASGN|201503|201503|201503|409.771|76.363||44.954|755.574|542.81|154.691|388.119||674.828|192.457||1.2826|21.8939|31.2271|1.8413|1.2206|27.1329|3.1516||0.4958|0|5.7841|1.441|301.566|18.646|0.517|9.8111|6|7|1.8687|15.5247||52.209||0.75|51.7014|-1.645|51.7014|0|2.4431|0.25|1.645|41.1403|15.5247|102.402|1747.935||430.045|135.875|105.935|22.004|39.135|-3.067|38.37|38.37|2241.9827|306218.9667|-0.5701
russ2000_0242|ASGN|201504|201503|201503|||||||||||||1.2945||23.4179||1.1876|20.0777|2.9688|0.4677||0||1.0883||||||7|1.846||||||51.7014||||||||||||||||||33.65|33.65|2262.6633|291083.1|-3.8571
russ2000_0242|ASGN|201505|201503|201503|||||||||||||1.2645||23.433||1.1879|20.0829|2.971|0.4605||0||1.8577||||||7|1.9287||||||51.7256||||||||||||||||||37.49|37.49|2210.3241|402120.9667|5.2794
russ2000_0242|ASGN|201506|201506|201506|417.698|41.863||51.728|1319.747|1072.038|171.147|900.891||725.096|206.709||1.3432|29.7769|23.5883|1.5884|1.1968|20.2332|2.9932|0.4808|1.1448|0|0.6988|1.8265|344.622|9.986|0.526|8.3805|7|7|1.6706|14.2546||52.633||0.27|52.6053|0|52.6053|0|2.2582|0.3128|0|40.92|14.2546|95.865|1798.834||485.323|158.534|118.867|24.223|14.252|-4.736|39.28|39.28|2347.9142|288968.8333|10.4301
russ2000_0242|ASGN|201507|201506|201506|||||||||||||1.6079||27.4589||1.0953|20.4505|2.7003|1.5235||0||2.1071||||||8|0.9064||||||||||||||||||||||||38.32|38.32|2892.434|432209.9333|41.8734
russ2000_0242|ASGN|201508|201506|201506|||||||||||||1.6014||26.5662||1.0446|19.5055|2.5772|1.3667||0||3.2132||||||9|0.9546||||||52.6393||||||||||||||||||35.98|35.98|2880.6342|435528.9667|21.7185
russ2000_0242|ASGN|201509|201509|201509|432.104|28.916||51.767|1305.335|1038.212|182.149|856.063||758.588|231.634||1.5001|27.3646|27.7663|1.5045|1.1117|20.7582|2.7427|1.4103|1.0346|0|-2.4726|3.2066|372.386|14.109|0.528|7.9653|6|9|0.7645|14.3753||53.304||0.47|52.7733|-0.001|52.7733|0|2.2032|0.47|0.001|40.5629|14.3753|98.785|1928.514||572.123|191.404|128.614|41.922|24.925|-9.543|36.9|36.9|2698.5022|345604.1333|37.4302
russ2000_0242|ASGN|201510|201509|201509|||||||||||||1.4978||31.4822||1.1043|21.484|2.8098|1.4226||0||2.7674||||||10|1.3146||||||||||||||||||||||||45.11|45.11|2888.4501|392183.9333|60.7054
russ2000_0242|ASGN|201511|201509|201509|||||||||||||1.665||35.0858||1.2749|24.8032|3.2455|1.6359||0||2.1927||||||10|1.3338||||||52.7989||||||||||||||||||46.68|46.68|3211.0298|404315.0333|51.9037
russ2000_0242|ASGN|201512|201512|201512|414.208|23.869||53.196|1292.831|982.513|160.35|822.163||784.794|249.567||1.6037|31.9008|34.6252|1.7626|1.253|24.3777|3.1898|1.5169|0.9627|0|-2.8831|1.7874|368.046|9.805|0.53|7.2933|7|10|1.3987|13.647||53.743|3320|0.36|53.025|0.001|53.025|0|2.4441|0.36|-0.001|41.4156|13.647|97.65|2065.008||577.517|192.932|138.754|33.764|19.338|-9.098|44.95|44.95|3092.7603|337617|35.4324
russ2000_0242|ASGN|201601|201512|201512|||||||||||||1.2962||27.292||0.9579|20.1838|2.5229|0.6751||0||1.9526||||||10|1.7772||||||||||||||||||||||||38.65|38.65|2676.596|367839.0333|10.1767
russ2000_0242|ASGN|201602|201512|201512|||||||||||||1.1447||24.3593||0.8142|17.1568|2.1516|0.5665||0||1.9303||||||9|1.8522||||||53.2005||||||||||||||||||33.01|33.01|2363.7485|430622.7333|-13.609
russ2000_0242|ASGN|201603|201603|201603|432.168|28.369||54.481|1283.756|965.618|175.754|789.864||811.437|266.968||1.2825|35.0957|26.2227|1.4993|0.9035|19.0378|2.3875|0.6631|0.8913|0|-3.1619|1.9063|391.365|9.321|0.533|5.2845|6|6|1.8514|10.1093||53.644||0.32|53.3444|0|53.3444|0|2.3882|0.32|0|41.1175|10.1093|75.916|2217.003||582.04|187.782|139.881|28.732|17.401|-9.025|36.92|36.92|2648.453|340580.2|-3.779
russ2000_0242|ASGN|201604|201603|201603|||||||||||||1.1986||22.9614||0.9122|26.7042|2.4929|||0||1.7226||||||6|1.9036||||||53.3444||||||||||||||||||36.06|36.06|2657.3905|320769.8|-4.704
russ2000_0242|ASGN|201605|201603|201603|||||||||||||1.2221||22.8602||0.9062|26.5282|2.4781|||0||1.9401||||||8|1.8618||||||53.3803||||||||||||||||||37.67|37.67|2709.4225|356916.5333|0.4801
russ2000_0242|ASGN|201606|201606|201606|442.226|34.782||56.02|1272.706|936.784|177.607|759.177||840.931|290.328||1.2426|30.0409|21.5929|1.4815|0.8386|24.5493|2.2933||0.8228|0|-3.4752|1.7766|396.374|15.137|0.535|5.688|7|7|1.9643|11.1797||53.911||0.48|53.4905|-2.787|53.4905|0|2.4276|0.48|2.787|40.5931|11.1797|87.668|2339.768||608.088|202.086|141.35|42.745|26.004|-7.959|36.95|36.95|2754.7958|308812.4|-5.9318
russ2000_0242|ASGN|201607|201606|201606|||||||||||||1.1542||19.2428||0.9266|24.7914|2.5704|||0||1.4138||||||5|1.9081||||||||||||||||||||||||36.95|36.95|2700.4851|378558.1|-1.4667
russ2000_0242|ASGN|201608|201606|201606|||||||||||||1.1477||18.2675||0.8677|23.2147|2.4005|||0||1.837||||||5|2.1806||||||53.3481||||||||||||||||||37.71|37.71|2685.4428|322701.2|4.8082
russ2000_0242|ASGN|201609|201609|201609|434.482|16.972||57.778|1263.076|900.92|174.098|726.822||861.24|306.507||1.1215|27.7879|17.6156|1.4588|0.8266|22.1166|2.287||0.7648|0|2.8905|1.4182|408.034|19.559|0.531|6.0298|6|6|2.4479|11.4014||53.768||0.55|53.1556|-18.683|53.1556|0|2.4412|0.5538|18.683|39.4127|11.4014|92.511|2397.046||629.401|207.12|141.968|47.116|29.768|-8.294|36.29|36.29|2624.0924|234547.1667|-1.6531
russ2000_0242|ASGN|201610|201609|201609|||||||||||||1.08||16.9375||0.8198|21.3743|2.2559|||0||1.7926||||||4|2.0148||||||||||||||||||||||||34.41|34.41|2588.7596|412864.9|-23.7198
russ2000_0242|ASGN|201611|201609|201609|||||||||||||1.2016||18.71||0.9378|24.4503|2.5699|||0||2.4501||||||3|2.4914||||||52.9371||||||||||||||||||41.29|41.29|2880.38|517593.4|-11.5467
russ2000_0242|ASGN|201612|201612|201612|437.524|27.044||56.942|1251.243|883.728|162.499|721.229||868.939|315.573||1.2476|30.2596|19.6779|1.6782|1.0004|26.0819|2.7414||0.7369|0|3.0063|2.0725|400.859|7.526|0.527|6.3638|7|3|2.6028|11.6622||53.627|3620|0.45|52.7164|-19.626|52.7164|0|2.6333|0.45|19.626|38.2487|11.6622|97.201|2440.413||620.884|198.195|142.63|38.806|24.028|-7.049|44.16|44.16|2990.4891|341342.4|-2.667
russ2000_0242|ASGN|201701|201612|201612|||||||||||||1.2294||17.4731||1.0006|25.2444|2.7567|||0||2.0754||||||4|2.7328||||||||||||||||||||||||45.28|45.28|3000.3096|333171.8667|17.1539
russ2000_0242|ASGN|201702|201612|201612|||||||||||||1.2695||18.4864||1.0735|27.0833|2.9575|||0||1.8344||||||5|2.1991||||||52.6537||||||||||||||||||47.19|47.19|3098.0391|381949|41.5842
russ2000_0242|ASGN|201703|201703|201703|441.984|24.005||59.568|1243.211|865.777|167.659|698.118||886.31|330.269||1.2615|30.8755|17.8785|1.8008|1.031|26.0111|2.8371||0.6962|0|3.1583|1.6713|408.114|20.143|0.528|6.723|7|8|2.4034|11.9694||53.249||0.42|52.7949|-12.136|52.7949|0|2.5774|0.4203|12.136|37.5786|11.9694|102.191|2484.901||626.528|198.144|146.072|35.107|22.391|-8.501|48.53|48.53|3078.5572|211949.6|31.4464
russ2000_0242|ASGN|201704|201703|201703|||||||||||||1.2842||17.3006||1.0184|24.8316|2.8104|0.7662||0||1.1287||||||8|2.2778||||||52.7949||||||||||||||||||51.77|51.77|3191.1|274684.2667|40.4504
russ2000_0242|ASGN|201705|201703|201703|||||||||||||1.352||18.8265||1.1292|27.5316|3.1173|0.8156||0||0.9043||||||9|2.2714||||||52.8169||||||||||||||||||52.4|52.4|3359.6122|299683.8667|39.1027
russ2000_0242|ASGN|201706|201706|201706|462.68|18.963||59.8|1236.971|839.282|178.377|660.905||927.362|363.366||1.3971|31.3142|19.185|1.9371|1.1553|28.1684|3.1894|0.8486|0.6252|0|2.7656|0.854|431.839|19.642|0.528|7.2158|8|8|2.1457|12.4617||53.473||0.62|52.8406|0|52.8406|0|2.5272|0.6215|0|37.2485|12.4617|109.284|2530.126||653.313|212.937|145.177|53.394|33.097|-6.067|54.15|54.15|3471.584|240641.3|46.5494
russ2000_0242|ASGN|201707|201706|201706|||||||||||||1.3515||21.5918||1.1272|26.1176|3.0359|1.0543||0||0.9238||||||9|2.4616||||||||||||||||||||||||49.25|49.25|3419.4955|240264.1|33.2882
russ2000_0242|ASGN|201708|201706|201706|||||||||||||1.1955||19.1718||0.9764|22.6225|2.6278|0.9093||0||1.1692||||||8|2.6637||||||52.8049||||||||||||||||||47.7|47.7|3024.6956|295300.3333|26.4916
russ2000_0242|ASGN|201709|201709|201709|485.754|27.977||58.231|1254.916|879.89|189.196|690.694||924.978|361.122||1.332|29.491|20.5429|1.8688|1.0623|24.6127|2.859|1.0368|0.6595|0|3.4025|1.2713|447.03|21.291|0.52|7.5496|7|7|2.7121|12.7966||53.173||0.66|51.9918|-46.813|51.9918|0|2.5107|0.656|46.813|36.7361|12.7966|114.372|2567.773||667.048|218.315|149.197|53.771|34.856|-7.099|53.68|53.68|3370.0397|268488.2333|48.9043
russ2000_0242|ASGN|201710|201709|201709|||||||||||||1.3624||22.1486||1.2727|28.4744|3.4411|1.0139||0||1.2691||||||9|3.0093||||||||||||||||||||||||61.22|61.22|3498.2401|337000.3|77.9134
russ2000_0242|ASGN|201711|201709|201709|||||||||||||1.5||23.1637||1.3411|30.0047|3.6276|1.1363||0||1.6566||||||9|1.2967||||||52.0149||||||||||||||||||63.96|63.96|3851.6766|299825.5333|54.9043
russ2000_0242|ASGN|201712|201712|201712|499.523|36.667||57.996|1246.861|818.738|166.717|652.021||991.391|428.419||1.5324|24.6691|22.8638|2.1492|1.3207|29.5488|3.5725|1.1652|0.5802|0|2.2909|1.3443|441.238|8.099|0.521|10.3459|8|9|1.3372|17.1451||52.843|3800|1.28|52.1515|-1.151|52.1515|0|2.8666|1.2755|1.151|19.8884|17.1451|157.7|2626||679.111|220.704|151.554|54.828|67.356|-5.933|64.27|64.27|3934.9005|233047.6333|44.6545
russ2000_0242|ASGN|201801|201712|201712|||||||||||||1.7257||23.9686||1.3928|23.0772|3.6176|0.392||0||1.5274||||||8|2.6518||||||||||||||||||||||||76.57|76.57|4531.7864|230836.4|69.1034
russ2000_0242|ASGN|201802|201712|201712|||||||||||||1.7288||26.2293||1.5439|25.5805|4.01|0.3926||0||1.8909||||||9|1.9413||||||52.1759||||||||||||||||||76.69|76.69|4539.9158|323947.0667|62.5132
russ2000_0242|ASGN|201803|201803|201803|552.271|77.9||57.067|1240.258|827.943|182.748|645.195||1030.216|457.511||1.8202|29.0057|28.6897|2.5664|1.7075|28.2919|4.4372|0.4161|0.5493|0|1.4682|1.9895|458.676|15.244|0.523|10.6645|7||1.4008|17.2689||52.8||0.55|52.2811||52.2811|0|2.9362|0.553||18.0886|17.2689|164.409|2684.672||685.2|217.7|164.4|39.1|29.1|-6.6|81.88|81.88|4779.9249|331863.8333|74.1757
russ2000_0242|ASGN|201804|201803|201803|||||||||||||1.786||26.9774||1.6882|27.4598|4.3339|0.4159||0||1.6985||||||10|1.4563||||||52.2811||||||||||||||||||80.63|80.63|4794.946|327912.1667|55.7466
russ2000_0242|ASGN|201805|201803|201803|||||||||||||1.7982||24.6036||1.5228|24.7685|3.9108|0.4189||0||1.1189||||||9|1.2748||||||52.3042||||||||||||||||||77|77|4827.7085|302020.1|46.9466
russ2000_0242|ASGN|201806|201806|201806|637.305|44.657||83.986|1941.21|1606.292|279.12|1327.172||1068.742|491.072||1.7986|32.0592|25.1107|1.9764|1.558|25.3408|4.0012|0.419|1.1611|0|-1.8774|1.3668|573.157|32.163|0.523|9.6842|8|9|1.2889|16.6824||53||0.63|52.3176||52.3176|0|2.2134|0.6358||14.3687|16.6824|164.912|2909.859||878.5|263.9|179.7|45.2|33.6|-20.5|78.19|78.19|4828.7546|290150.4|44.3419
russ2000_0242|ASGN|201807|201806|201806|||||||||||||1.9316||25.5335||1.5255|26.8686|4.1037|0.512||0||1.6875||||||9|1.7208||||||||||||||||||||||||90.3|90.3|5620.7284|264443.1|83.3503
russ2000_0242|ASGN|201808|201806|201806|||||||||||||2.071||27.3452||1.6622|29.2756|4.4743|0.5586||0||1.1917||||||10|1.4647||||||52.3521||||||||||||||||||92.59|92.59|6026.2337|294294.5|94.109
russ2000_0242|ASGN|201809|201809|201809|646.599|40.888||81.672|1923.193|1534.766|291.417|1243.349||1129.824|540.244||1.8177|29.3247|24.972|1.9717|1.4819|26.0994|3.9888|0.4733|1.0215|0|-2.7467|1.3446|587.754|37.101|0.524|9.641|7|10|1.6289|17.4102||53||0.93|52.4569|0|52.4569|0|2.1572|0.9264|0|9.7243|17.4102|179.156|3149.211||906.4|270.1|177.3|59.6|49.1|-14.6|78.93|78.93|5289.1162|343969.9667|46.8192
russ2000_0242|ASGN|201810|201809|201809|||||||||||||1.4614||18.2615||1.1259|19.767|3.1112|0.3402||0||1.4831||||||9|1.8064||||||52.477||||||||||||||||||67.08|67.08|4602.1744|825556.8667|9.572
russ2000_0242|ASGN|201811|201809|201809|||||||||||||1.4841||18.4987||1.1447|20.0973|3.1644|0.347||0||1.4497||||||8|1.822||||||||||||||||||||||||69.25|69.25|4673.8304|446717.4333|8.2708
russ2000_0242|ASGN|201812|201812|201812|686.3|41.8||79.1|1909.8|1505.7|308.2|1197.5||1182.1|586.1||1.2448|24.8603|15.6704|1.4586|0.9152|16.0678|2.53|0.2736|0.9309|0|-3.4271|1.013|628.8|46.5|0.5|7.8545|8|8|2.0337|14.5957||53.4|4300|0.86|52.5114|0|52.5114|0|2.1759|0.8639|0|22.6249|14.5957|157.7|3399.8||929.7|272|183.6|60.3|45.9|-14.3|54.5|54.5|3920.2607|360364.6|-15.2015
russ2000_0242|ASGN|201901|201812|201812|||||||||||||1.2702||16.3277||0.9406|20.2963|2.6778|||0||1.1119||||||5|1.8353||||||||||||||||||||||||62.99|62.99|4318.5077|350687.8667|-17.7354
russ2000_0242|ASGN|201902|201812|201812|||||||||||||1.3357||17.497||1.0277|22.1751|2.9337|||0||1.668||||||5|1.9369||||||52.6552||||||||||||||||||64.41|64.41|4541.156|327619.8333|-16.0125
russ2000_0242|ASGN|201903|201903|201903|691.4|35.6||168.4|1938.9|1587.3|313.7|1273.6||1227.3|621||1.2947|27.0604|17.0797|1.5719|0.9957|21.4848|2.8423||0.9026|0|-3.1769|1.5516|633.9|43.5|0.5|7.5644|7|4|2.1169|14.4994||53.2||0.66|52.8|0|52.8|0|2.1342|0.66|0|23.2536|14.4994|163.5|3638.3||923.7|263.9|187.4|48.2|34.9|-14.5|63.49|63.49|4401.6786|289212.0333|-22.4597
russ2000_0242|ASGN|201904|201903|201903|||||||||||||1.2326||19.0027||1.0001|22.2273|2.9462|||0||1.0587||||||3|2.0488||||||52.8173||||||||||||||||||63.04|63.04|4484.6258|282208.1667|-21.8157
russ2000_0242|ASGN|201905|201903|201903|||||||||||||1.0827||15.6185||0.7694|17.1006|2.2659|||0||1.2992||||||3|2.1502||||||52.8||||||||||||||||||50.73|50.73|3939.14|322803.4667|-34.1169
russ2000_0242|ASGN|201906|201906|201906|697.1|40.1||162.9|1922.5|1515.3|326.5|1188.8||1283.7|664.1||1.124|24.1941|16.5495|1.4954|0.833|18.513|2.4531||0.7993|0|-2.8757|1.3265|636.2|37.6|0.5|7.5082|8|3|2.2997|14.6818||53.4||0.81|52.8|0|52.8|0|2.0714|0.81|0|23.8786|14.6818|173|3732.1||972.3|285.2|198.8|59.3|43.1|-14|60.6|60.6|4089.62|383879.6|-21.0732
russ2000_0242|ASGN|201907|201906|201906|||||||||||||1.1183||16.445||0.9174|19.7239|2.6447|4.127||0||1.689||||||4|2.2139||||||||||||||||||||||||63.05|63.05|4173.436|351050.6667|-30.1772
russ2000_0242|ASGN|201908|201906|201906|||||||||||||1.1496||16.2467||0.9015|19.3804|2.6036|4.2705||0||1.9629||||||3|2.1818||||||52.9||||||||||||||||||62.47|62.47|4290.563|286923.1|-32.2892
russ2000_0242|ASGN|201909|201909|201909|747.1|67.5||158.3|1909.6|1500.1|353.4|1146.7||1331.5|705.4||1.135|23.3338|16.6935|1.494|0.9336|20.0706|2.6963|4.2001|0.7399|0|2.1474|1.6017|665.2|45.9|0.5|7.8635|7|3|2.1843|14.7292||53.4||1.08|52.7|-20|52.7|0|2.0733|1.0768|20|26.2195|14.7292|181.3|3828.4||1002.7|291.4|188.6|78.2|57.4|-12.7|62.86|62.86|4236.076|256968.7333|-20.3598
russ2000_0242|ASGN|201910|201909|201909|||||||||||||1.1181||16.3076||0.9052|19.0499|2.5711|31.7179||0||1.623||||||4|2.2439||||||||||||||||||||||||63.59|63.59|4280.487|271325.5333|-5.2027
russ2000_0242|ASGN|201911|201909|201909|||||||||||||1.1318||16.7367||0.9337|19.6481|2.6569|32.1503||0||1.3674||||||5|2.2391||||||52.8||||||||||||||||||67.01|67.01|4332.804|257130|-1.2089
russ2000_0242|ASGN|201912|201912|201912|791.5|95.2||168.3|1963.4|1565.2|340.9|1224.3||1376.2|744.7||1.2084|26.8541|17.5598|1.595|0.9915|20.8651|2.8214|35.6248|0.7501|0|1.1819|1.664|662.5|40.4|0.5|7.4963|8|5|2.3661|13.6467||53.4|4300|0.74|52.9|0|52.9|0|2.2226|0.7346|0|26.1824|13.6467|174.7|3923.9||1025.2|289.5|195.5|51.1|39.3|-11.7|70.97|70.97|4626.372|271997.6|30.2202
russ2000_0242|ASGN|202001|201912|201912|||||||||||||1.1514||16.4725||0.9467|21.1641|2.6765|1.9423||0||1.7317||||||8|2.411||||||||||||||||||||||||67.69|67.69|4517.901|235420.0333|7.4615
russ2000_0242|ASGN|202002|201912|201912|||||||||||||0.9238||14.9404||0.8347|18.6596|2.3642|1.6179||0||1.4881||||||7|2.5309||||||53||||||||||||||||||50.71|50.71|3624.73|302476.9333|-21.27
russ2000_0242|ASGN|202003|202003|202003|789.7|64||175.4|2034.1|1618|361.2|1256.8||1399.5|769.8||0.6936|15.5352|10.3206|0.9452|0.5022|11.228|1.4226|0.9126|0.7613|0|2.9653|1.7804|683|33.7|0.5|7.7567|7|4|2.4157|13.8708||53.3||0.82|52.4|-27.9|52.4|0|2.0681|0.82|27.9|25.9573|13.8708|183.6|3990.7||990.5|280.9|197.9|59.5|43.8|-11.4|35.32|35.32|2721.61|618325.2667|-44.3692
russ2000_0242|ASGN|202004|202003|202003|||||||||||||0.7991||11.7401||0.6213|13.4638|1.7406|0.9026||0||1.5291||||||4|2.5523||||||52.4435||||||||||||||||||46.45|46.45|3188.9184|471076.1333|-26.3166
russ2000_0242|ASGN|202005|202003|202003|||||||||||||1.0658||14.7721||0.8468|18.3507|2.375|1.3961||0||1.2887||||||5|2.6938||||||52.5||||||||||||||||||61.59|61.59|4253.35|410276.7333|16.9356
russ2000_0242|ASGN|202006|202006|202006|854.6|207.9||169.5|2021.9|1608.4|357.3|1251.1||1457.1|818.6||1.1121|22.851|14.8815|1.4111|0.8549|18.5275|2.3979|1.5838|0.7089|0|1.7956|2.0637|612.1|37.5|0.5|7.8941|8|9|2.6955|13.8216||53||0.92|52.5|0|52.5|0|2.295|0.92|0|25.7546|13.8216|189.3|3955.2||936.8|260.8|172.2|66.3|48.8|-9.7|66.68|66.68|4438.15|376029.3|10.033
russ2000_0242|ASGN|202007|202006|202006|||||||||||||1.1172||11.7231||0.9418|19.6404|2.5193|2.0879||0||2.4782||||||8|2.5708||||||||||||||||||||||||68.46|68.46|4418.625|313506.8667|8.5805
russ2000_0242|ASGN|202008|202006|202006|||||||||||||1.1611||11.719||0.9414|19.632|2.5182|2.2161||0||1.7284||||||8|2.4554||||||52.5||||||||||||||||||71.77|71.77|4592.4|231121.2667|14.8871
russ2000_0242|ASGN|202009|202009|202009|||||||||||||1.0589||11.604||0.9301|19.3961|2.4879|1.9645||0||1.3339||||||7|2.4599||||||||||||||||||||||||63.56|63.56|4188.15|227198.9|1.1136
russ2000_0242|ASGN|202010|202009|202009|||||||||||||1.1425||11.7833||0.9477|19.764|2.5351|2.1477||0|||||||||||||||||||||||||||||||||70.36|70.36|4518.9|207922.2667|17.8362
russ2000_0242|ASGN|202410|202409|202409|||||||||||||||||1.0197|23.3165|2.2942||||||||||||||||||44.2||||||||||||||||||92.1|92.1|5009.92|281693.1667|
russ2000_0242|ASGN|202411|202409|202409|||||||||||||||||1.0136|23.1772|2.2805||||||||||||||||||||||||||||||||||||91.55|91.55|4985.61|416808.6|
russ2000_0242|ASGN|202412|202412|202412||205.2||||1652.3|||||||||||0.9275|21.7031|2.0545||0.6219|||||||||||||||0.9528|43.8||||||43.9|||175.2|4099.7||985|272.1|197.9||42.4||83.34|83.34|4549.992|392635.8|
russ2000_0242|ASGN|202501|202412|202412|||||||||||||||||0.9817|22.9714|2.1746||||||||||||||||||||||||||||||||||||88.21|88.21|4763.298|326564.8|
russ2000_0242|ASGN|202502|202412|202412|||||||||||||||||0.7499|17.5469|1.6535||||||||||||||||||43.6||||||||||||||||||67.38|67.38|3837.468|518087.2667|
russ2000_0242|ASGN|202503|202503|202503||107||||1905.1|||||||||||0.7041|17.9544|1.5434||0.7539|||||||||||||||0.475|43.9177||||||41.7|||158|4019||968.3|261.1|214.5||20.9||63.02|63.02|4012.6935|591481.7667|
russ2000_0242|ASGN|202504|202503|202503|||||||||||||||||0.5628|14.3533|1.2305||||||||||||||||||43.8||||||||||||||||||50.38|50.38|3451.644|562510.6333|
russ2000_0242|ASGN|202505|202503|202503|||||||||||||||||0.59|15.0456|1.2898||||||||||||||||||||||||||||||||||||52.81|52.81|3558.078|539875.8333|
russ2000_0242|ASGN|202506|202506|202506||138.9||||1888.2|||||||||||0.5532|15.8006|1.1971||0.7036|||||||||||||||0.6659|43.8||||||9.5|||140.1|4004.9||1020.6|276.4|216.8||29.3||49.93|49.93|3333.334|461615.8333|
russ2000_0242|ASGN|202507|202506|202506|||||||||||||||||0.5556|15.8671|1.2022||||||||||||||||||43.8||||||||||||||||||50.14|50.14|3342.532|631476.8667|
russ2000_0242|ASGN|202508|202506|202506|||||||||||||||||0.6011|17.1677|1.3007||||||||||||||||||||||||||||||||||||54.25|54.25|3522.55|604793.2667|
russ2000_0242|ASGN|202509|202509|202509|||||||||||||||||0.5246|15.0351|1.1353||||||||||||||||||||||||||||||||||||47.35|47.35|3220.33|568347.6333|
russ2000_0242|ASGN|202510|202509|202509|||||||||||||||||0.5388|15.4415|1.166||||||||||||||||||||||||||||||||||||48.63|48.63|3276.394|582766.7333|