russ2000_0679|ARI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0679|ARI|Long Name|1|1|Apollo Commercial Real Estate Finance Inc Total Current Assets (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Cash and Short Term Investments (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Inventories (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net PP&E (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Goodwill and Intangibles (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Current Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Long Term Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Deposits (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Book Value (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Retained Earnings (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Treasury Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc EV to Revenues|Apollo Commercial Real Estate Finance Inc EV to Earnings|Apollo Commercial Real Estate Finance Inc EV to Free Cash Flow|Apollo Commercial Real Estate Finance Inc EV to Assets (Quarterly)|Apollo Commercial Real Estate Finance Inc PS Ratio|Apollo Commercial Real Estate Finance Inc PE Ratio|Apollo Commercial Real Estate Finance Inc Price to Book Value|Apollo Commercial Real Estate Finance Inc PEG Ratio|Apollo Commercial Real Estate Finance Inc Debt to Equity Ratio|Apollo Commercial Real Estate Finance Inc Dividend Yield|Apollo Commercial Real Estate Finance Inc Shareholder Yield (TTM)|Apollo Commercial Real Estate Finance Inc Percent of Shares Outstanding Short|Apollo Commercial Real Estate Finance Inc Total Receivables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Payables (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Return on Invested Capital|Apollo Commercial Real Estate Finance Inc Quality Ratio Score|Apollo Commercial Real Estate Finance Inc Momentum Score|Apollo Commercial Real Estate Finance Inc Beta (1Y)|Apollo Commercial Real Estate Finance Inc Sustainable Growth Rate (TTM)|Apollo Commercial Real Estate Finance Inc Institutional Investor Ownership Percentage|Apollo Commercial Real Estate Finance Inc Average Diluted Shares Outstanding (Quarterly)|Apollo Commercial Real Estate Finance Inc Total Employees (Annual)|Apollo Commercial Real Estate Finance Inc EPS Diluted (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Shares Outstanding|Apollo Commercial Real Estate Finance Inc Repurchase of Capital Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Ordinary Shares Number (Quarterly)|Apollo Commercial Real Estate Finance Inc Payout Ratio|Apollo Commercial Real Estate Finance Inc Quick Ratio (Quarterly)|Apollo Commercial Real Estate Finance Inc Normalized Diluted EPS (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Stock Buybacks (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Effective Tax Rate (TTM)|Apollo Commercial Real Estate Finance Inc Return on Equity|Apollo Commercial Real Estate Finance Inc Net Income (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (TTM) (USD)|Apollo Commercial Real Estate Finance Inc Dividend Per Share (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Gross Profit (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc SG&A Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Pre-Tax Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Interest Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Price (USD)|Apollo Commercial Real Estate Finance Inc Total Return Price (USD)|Apollo Commercial Real Estate Finance Inc Enterprise Value (USD)|Apollo Commercial Real Estate Finance Inc 30-Day Average Daily Volume|Apollo Commercial Real Estate Finance Inc 1 Year Price Returns (Daily)
russ2000_0679|ARI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0679|ARI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0679|ARI||5|5|91.3170731707|91.3170731707|0|0|0|91.3170731707|91.3170731707|91.3170731707|91.2|91.3170731707|91.3170731707|0|7.02745098039|91.2894736842|7.02745098039|91.3170731707|7.02745098039|7.02745098039|7.00362976407|7.00769230769|91.3170731707|7.02008032129|91.3243243243|15.2196969697|91.3170731707|91.3170731707|91.3170731707|91.2894736842|0|30.9572649573|30.4416666667|91.2894736842|30.4285714286|91.3170731707|0|91.3170731707|37.3679245283|91.3243243243|91.3170731707|91.2894736842|91.3170731707|91.3170731707|91.3076923077|0|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3170731707|0|91.3170731707|91.3333333333|91.3170731707|91.3170731707|7.01386481802|7.01386481802|7.01636363636|7.0034965035|7.01333333333
russ2000_0679|ARI||6|6|41|41|0|0|0|41|41|41|10|41|41|0|510|38|510|41|510|510|551|390|41|498|37|264|41|41|41|38|0|117|120|38|7|41|0|41|106|37|41|38|41|41|39|0|38|38|38|41|41|0|41|36|41|41|577|577|550|572|525
russ2000_0679|ARI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0679|ARI|200909|200909|200909||||||||||||||||||||||||0.0002|||||||||||||10.7625||||||||||||||||||18.5|6.0266|||
russ2000_0679|ARI|200910|200909|200909||||||||||||||||||||||||0.1633|||||||||||||||||||||||||||||||18.08|5.8898|||
russ2000_0679|ARI|200911|200909|200909||||||||||||||||||||||||0.0703|||||||||||||||||||||||||||||||17.28|5.6292||107257.2667|
russ2000_0679|ARI|200912|200912|200912||||||||||||||||||||||||2.5738|||||||||||||10.7625||||||||||||||||||18.12|5.9029||147615.1667|
russ2000_0679|ARI|201001|200912|200912||||||||||||||||||||||||2.6696|||||||||||||||||||||||||||||||17.67|5.7563||138368.2333|
russ2000_0679|ARI|201002|200912|200912||||||||||||||||||||||||2.8968|||||||||||||||||||||||||||||||17.91|5.8344||64153.7|
russ2000_0679|ARI|201003|201003|201003|8.648|5.538||||323.506|7.057|306.449||197.073|-4.196|||||0.9468|||0.9742||1.555|||2.8307|3.11|4.907|0.107|||||||10.7625||0.16|10.6604||10.6604||1.2254|0.16||||||0.35|3.869||2.133||1.742|3.902|18.04|5.9933|492.9048|51424.6667|
russ2000_0679|ARI|201004|201003|201003|||||||||||||||||||0.978|||||3.1957|||||||||||||||||||||||||||||||17.97|5.9701|493.651|45778.4667|
russ2000_0679|ARI|201005|201003|201003|||||||||||||||||||0.8987|||||3.1509|||||||||||||10.6688||||||||||||||||||16.64|5.5282|478.0131|76024.7667|
russ2000_0679|ARI|201006|201006|201006|17.748|14.291||||340.836|7.089|323.747||198.607|-5.032|||||0.8992|||0.8842||1.6301|||3.8681|3.457|4.539|0.107|||||||10.7709||0.27|10.6688||10.6688||2.5036|0.27||||||0.35|5.056||2.123||2.935|5.056|16.43|5.5705|485.0644|101612.7667|
russ2000_0679|ARI|201007|201006|201006|||||||||||||||||||0.9046|||||3.4589|||||||||||||||||||||||||||||||16.97|5.7536|489.1186|76991.8|
russ2000_0679|ARI|201008|201006|201006|||||||||||||||||||0.8984|||||3.8315|||||||||||||10.6519||||||||||||||||||17.03|5.7739|487.8753|47745.1667|
russ2000_0679|ARI|201009|201009|201009|63.087|58.793||||483.393|137.022|306.025||302.104|0|||||0.673|||0.8715||1.0107|||2.5918|4.294|7.901|0.176||||0.1882|||11.4481||0.21|17.5519||17.5519||0.4604|0.21|-110.4|||||0.4|4.477||2.121||2.356|5.502|16.18|5.6226|482.5494|384732.7333|-11.4595
russ2000_0679|ARI|201010|201009|201009|||||||||||||||||||0.947|||||3.4282||||||4|0.1869||||||||||||||||||||||||16.34|5.6782|532.638|479430.9|-9.9004
russ2000_0679|ARI|201011|201009|201009|||||||||||||||||||0.9488|||||3.1408||||||3|0.2514||||||17.5519||||||||||||||||||16.42|5.706|533.1645|150244.0667|-5.9195
russ2000_0679|ARI|201012|201012|201012|43.834|37.894||||560.309|252.975|297.334||297.838|0||27.4772|49.6783|32.9283|0.6367|10.423|18.7931|0.9476||0.9983|||2.5583|5.553|7.872|0.175|1.9743||4|0.2513|-1.4009||17.7271||0.23|17.5518||17.5518|131.7029|0.1717|0.23|0||4.4189|10.999|19.886|0.4|6.484||2.518||3.966|7.319|16.85|5.8555|532.8135|135841.2667|-7.3157
russ2000_0679|ARI|201101|201012|201012|||||||||||||27.4331||32.8754||10.3911|18.7356|0.9641|||||2.5101||||||4|0.2429||||||||||||||||||||||||16.29|5.7985|546.5874|110669.2667|-7.4432
russ2000_0679|ARI|201102|201012|201012|||||||||||||27.7861||33.2985||10.6461|19.4138|0.9765|||||3.5839||||||4|0.2584||||||||||||||||||||||||16.75|5.9622|550.2733|87208.3|-6.7372
russ2000_0679|ARI|201103|201103|201103|57.315|48.219||||608.066|308.627|289.439||294.424|||22.3195|36.586|25.8803|0.5853|9.9312|19.3793|0.9635||0.9831|9.4859|10.7888|3.6613|8.25|8.204|0.175|2.5667||4|0.2337|-2.7871||17.5518||0.29|17.5518|-0.494|17.5518|149.8095|0.183|0.289|0.494||5.5955|14.437|23.665|0.4|7.648||2.468||5.18|7.599|16.34|5.9582|546.4119|88233.6333|-8.4594
russ2000_0679|ARI|201104|201103|201103|||||||||||||22.3344||25.8975||9.9434|16.16|0.9705|||9.562||3.4011||||||4|0.2315||||||||||||||||||||||||16.21|5.9108|526.9633|98635.9333|-10.3925
russ2000_0679|ARI|201105|201103|201103|||||||||||||22.2368||25.7845||9.8583|16.33|0.9645|||9.4917||3.6883||||||4|0.0476||||||17.561||||||||||||||||||16.33|5.9545|525.1814|66862.8|-3.6009
russ2000_0679|ARI|201106|201106|201106|31.91|24.481||||602.995|312.068|280.927||292.538|||19.4931|29.8983|20.6463|0.6017|9.3727|16.07|0.9591||0.9579|9.9564|-27.2208|3.7663|7.429|8.27|0.176|3.1271||4|-0.0144|-2.4886||17.561||0.37|17.561|0.494|17.561|138.2643|0.1023|0.37|-0.494||6.5037|18.022|27.642|0.4|9.033||2.513|6.52|6.52|9.686|16.07|6.0058|523.6009|91644.2|-5.1358
russ2000_0679|ARI|201107|201106|201106|||||||||||||19.3152||20.4579||9.2099|14.6455|0.9485|||9.9317||3.6742||||||4|0.0087||||||||||||||||||||||||16.11|6.0208|533.2078|84698.2667|-5.0678
russ2000_0679|ARI|201108|201106|201106|||||||||||||19.9929||21.1758||8.3959|13.5364|1.0564|||10.7455||3.6035||||||4|0.1695||||||20.561||||||||||||||||||14.89|5.5648|564.7758|121521.9333|-12.5661
russ2000_0679|ARI|201109|201109|201109|53.593|44.45||||574.566|309.561|265.005||336.045|||19.197|23.158|20.3328|0.5386|7.7738|13.0909|0.939||0.7859|11.1111|-1.2782|4.7256|9.143|9.783|0.206|3.5781||4|0.7302|-2.308||19.648||0.28|20.561|-1.692|20.561|133.1948|0.1731|0.33|-48.288||6.953|21.178|31.215|0.4|8.05||2.538||5.512|10.236|14.4|5.3817|530.439|116097.3333|-12.3554
russ2000_0679|ARI|201110|201109|201109|||||||||||||16.2847||17.0362||8.151|11.6838|0.8254|||11.7045||4.0676||||||5|0.7086||||||||||||||||||||||||13.67|5.2549|497.0189|121822.4667|-16.4936
russ2000_0679|ARI|201111|201109|201109|||||||||||||15.6787||16.4023||7.6169|11.4615|0.8321|||11.9314||4.168||||||5|0.7198||||||20.561||||||||||||||||||13.41|5.1549|499.2806|113928.3667|-18.4802
russ2000_0679|ARI|201112|201112|201112|379.625|324.111||||554.252|302.447|251.805||336.978|0||15.6853|7.6185|16.4092|0.2212|7.6227|11.9658|0.8028||0.7458|11.4286|-2.3265|3.5473|8.075|11.747|0.206|4.4013||5|0.7643|-1.133||21.5744||0.42|20.561|1.692|20.561|113.6388|1.0983|0.42|-1.692||8.3071|25.882|36.262|0.4|11.531||2.861||8.67|10.959|14|5.3817|197.1819|137302.6667|-16.9139
russ2000_0679|ARI|201201|201112|201112|||||||||||||6.3789||6.524||7.7836|10.8235|0.9134|0.1922||10.8696||3.7965||||||5|0.9262||||||||||||||||||||||||14.72|5.8249|229.8739|118323.2667|-10.4078
russ2000_0679|ARI|201202|201112|201112|||||||||||||6.481||6.6283||7.8784|11.1544|0.9122|0.198||10.5471||3.8261||||||6|0.8856||||||20.561||||||||||||||||||15.17|6.003|239.1264|99683.2667|-10.8696
russ2000_0679|ARI|201203|201203|201203|37.411|31.452||||366.844|366.225|0.619||338.377|||6.8666|9.7442|7.0227|0.4117|8.2362|11.8456|0.9573|0.2103|0|9.9317|13.0184|3.3092|5.959|9.842|0.206|5.5516||6|0.9301|-0.3181||20.9664||0.43|20.561||20.561|103.4133|0.1022|0.43|0||9.3205|29.795|41.032|0.4|12.418||3.325|9.093|9.093|11.188|16.11|6.3749|258.4537|132509.1333|-4.4484
russ2000_0679|ARI|201204|201203|201203|||||||||||||7.3162||7.2412||7.8376|10.6267|0.9692|0.2125||10.0376||3.8627||||||7|0.9408||||||||||||||||||||||||15.94|6.4683|296.2903|131118.3333|-0.5614
russ2000_0679|ARI|201205|201203|201203|||||||||||||7.2247||7.1506||7.7453|10.6267|0.9648|0.2125||10.0376||4.6311||||||8|0.8677||||||20.5706||||||||||||||||||15.94|6.4683|296.4434|108748.9667|-1.8473
russ2000_0679|ARI|201206|201206|201206|23.154|11.959||||362.196|361.788|0.408||341.318|2.214||7.4302|9.601|7.3541|0.4529|7.9445|10.9|0.9775|0.218|0|9.7859|12.3486|4.6981|11.195|10.02|0.206|6.7977||8|0.8741|0.3556||20.9915||0.47|20.5706||20.5706|96.4743|0.064|0.47|0||10.0851|33.185|45.963|0.4|13.964||4.054|9.91|9.91|11.951|16.35|6.6347|304.8773|151525.2|-0.7286
russ2000_0679|ARI|201207|201206|201206|||||||||||||7.2138||9.5017||7.5556|10.4375|1.0077|0.2296||9.5808||4.3754||||||8|0.8561||||||||||||||||||||||||16.7|6.9466|331.57|147951.0333|7.3265
russ2000_0679|ARI|201208|201206|201206|||||||||||||7.5585||9.9556||7.904|10.9188|1.0553|0.2402||9.1586||4.4631||||||9|0.8708||||||20.5706||||||||||||||||||17.47|7.2669|347.4094|141038.5667|19.2491
russ2000_0679|ARI|201209|201209|201209|72.101|67.994||||256.82|256.569|0.251||427.386|4.808||7.8538|7.24|10.3446|0.422|8.2026|11.3312|1.0438|0.2493|0|8.8252|24.4641|5.6167|4.107|11.634|0.241|8.6872||9|0.6165|1.8718||20.9923||0.52|20.5721||20.5721|83.2915|0.281|0.52|0||11.2027|39.884|54.072|0.4|16.159||3.948|12.211|12.211|13.236|18.13|7.5415|360.986|163447.1333|29.5926
russ2000_0679|ARI|201210|201209|201209|||||||||||||5.1767||6.4243||6.6084|9.1902|0.8019|0.1605||9.4619||4.7784||||||9|0.9208||||||||||||||||||||||||16.91|7.1927|279.9152|644115.0333|20.6995
russ2000_0679|ARI|201211|201209|201209|||||||||||||7.3993||9.1826||6.5224|9.0707|1.0952|0.1584||9.5866||3.4436||||||9|0.8819||||||28.0441||||||||||||||||||16.69|7.0991|400.097|468107.5333|21.8248
russ2000_0679|ARI|201212|201212|201212|186.573|175.698||||241.506|241.351|0.155||546.889|0.574||7.4564|6.9558|9.2534|0.3545|6.5654|9.1304|1.0617|0.1594|0|9.5238|-5.884|2.9013|4.277|16.193|0.315|8.9596||9|0.8842|1.1959||27.645||0.26|28.0441||28.0441|88.1486|0.7457|0.26|-124.472||10.0909|40.181|54.862|0.4|12.321||3.354|8.967|8.967|12.308|16.8|7.1459|403.1819|301939.5667|21.7391
russ2000_0679|ARI|201301|201212|201212|||||||||||||5.6414||7.7174||7.142|10.2976|0.8917|0.4376||9.2486||2.7752||||||9|0.742||||||||||||||||||||||||17.3|7.538|309.4999|317767.9333|19.4751
russ2000_0679|ARI|201302|201212|201212|||||||||||||5.7897||7.9202||7.2617|10.4702|0.8907|0.445||9.0961||3.2102||||||8|0.831||||||28.0441||||||||||||||||||17.59|7.6644|317.6327|288891.4667|16.1823
russ2000_0679|ARI|201303|201303|201303|294.414|289.939||||232.327|232.244|0.083||691.15|-4.297||5.6938|8.3362|7.789|0.3883|7.1792|10.3512||0.4399|0|9.2007|-25.2911|3.1974|4.475|20.3|0.404|9.1718|||0.7575|0.6535||30.4807||0.33|36.8691||36.8691|92.8754|1.2677|0.33|-148.804||9.1722|43.02|58.431|0.4|15.987||4.055|11.932|11.932|17.067|17.39|7.7577|312.3717|736848.2667|7.9454
russ2000_0679|ARI|201304|201303|201303|||||||||||||5.9483||8.6338||7.4057|10.943|0.9405|2.0518||9.2539||1.8951||||||8|0.8012||||||||||||||||||||||||17.29|7.7131|347.5627|615639.7333|8.4693
russ2000_0679|ARI|201305|201303|201303|||||||||||||6.021||8.7394||7.4528|11.0127|0.9408|2.0649||9.1954||1.7398||||||7|1.3238||||||36.8804||||||||||||||||||17.4|7.7621|351.815|374598.5333|9.1593
russ2000_0679|ARI|201306|201306|201306|214.536|209.706||||212.125|212.1|0.025||685.959|-9.32||5.0932|8.3741|7.3927|0.4186|6.8232|10.0823|0.866|1.8904|0|10.0439|-36.5856|1.8671|4.83|20.788|0.404|8.3367||6|1.2806|-0.6386||37.3739||0.27|36.8804||36.8804|107.6594|1.0115|0.27|0||8.3372|44.899|60.293|0.4|15.826||4.037|11.789|11.789|17.249|15.93|7.2859|297.6008|411886.3667|-2.5688
russ2000_0679|ARI|201307|201306|201306|||||||||||||6.3278||7.9641||7.7429|11.6159|0.8592|||9.9813||1.7808||||||5|1.0535||||||||||||||||||||||||16.03|7.3317|381.5218|358225.6667|-4.012
russ2000_0679|ARI|201308|201306|201306|||||||||||||5.6374||7.0952||7.1971|10.7971|0.813|||10.7383||1.822||||||4|1.1155||||||36.8835||||||||||||||||||14.9|6.8148|339.8932|246977.0333|-14.7109
russ2000_0679|ARI|201309|201309|201309|130.056|124.383||||269.864|248.565|0||682.852|-13.235||6.0778|9.6267|7.6495|0.4606|7.5448|11.3188|0.8436||0|10.2433|-38.043|1.6977|5.673|21.398|0.404|7.5118||4|1.1713|-1.8344||37.3795||0.29|36.8835||36.8835|124.4187|0.5232|0.29|0||7.5123|45.588|61.452|0.4|17.318||4.418|12.9|12.9|18.789|15.62|7.1441|366.4493|248162.7|-13.8445
russ2000_0679|ARI|201310|201309|201309|||||||||||||7.6157||11.3331||8.6817|13.9652|0.875|||9.9626||1.6233||||||4|1.3376||||||||||||||||||||||||16.06|7.5384|468.001|199132.9333|-5.4181
russ2000_0679|ARI|201311|201309|201309|||||||||||||7.9698||11.8601||9.0007|14.4783|0.8918|||9.6096||1.5043||||||4|1.3581||||||36.8835||||||||||||||||||16.65|7.8154|489.7623|197076.7667|0.2408
russ2000_0679|ARI|201312|201312|201312|59.48|53.458||||224.548|224.548|||682.921|-14.188||8.0299|10.4033|11.9494|0.6017|9.0547|14.5652|0.8778||0|9.5522|-14.9778|1.9812|6.022|22.515|0.404|7.9766||5|1.3688|-1.5846||37.4092||0.38|36.8885||36.8885|119.8647|0.2649|0.38|0||7.977|52.485|70.06|0.4|20.929||5.065|15.864|15.864|20.022|16.75|7.8623|493.4506|192330.9333|-0.2976
russ2000_0679|ARI|201401|201312|201312|||||||||||||7.9989||12.1871||8.4698|13.1024|0.894|||9.6154||2.0952||||||5|0.6218||||||||||||||||||||||||16.64|8.0018|560.4016|219874.8|-3.815
russ2000_0679|ARI|201402|201312|201312|||||||||||||8.0605||12.281||8.4749|13.1102|0.9019|||9.6096||3.0501||||||5|0.5317||||||37.1255||||||||||||||||||16.65|8.0066|564.7166|251308.8|-5.3439
russ2000_0679|ARI|201403|201403|201403|158.17|151.95||||327.699|188.536|139.163||687.877|-13.404||7.928|10.4011|12.0791|0.5954|8.3477|12.9134|0.9187||0.2023|9.7561|5.1131|5.111|6.22|21.542|0.406|8.1417||5|0.4536|-1.3168||37.3411||0.42|37.1255||37.1255|115.5419|0.8389|0.42|0||8.4723|58.133|75.66|0.4|21.587||4.007|17.58|17.58|19.403|16.4|8.0795|555.4352|302857.1|-5.6929
russ2000_0679|ARI|201404|201403|201403|||||||||||||8.183||13.6152||8.4078|12.5147|0.913|||9.4007||4.5794||||||5|0.4308||||||37.1377||||||||||||||||||17.02|8.385|619.124|242200.1333|-1.5616
russ2000_0679|ARI|201405|201403|201403|||||||||||||8.0581||13.4074||8.2794|12.3235|0.9032|||9.5465||2.4362||||||5|0.4669||||||||||||||||||||||||16.76|8.2569|609.6759|628796.0667|-3.6782
russ2000_0679|ARI|201406|201406|201406|101.799|86.616||||704.752|475.115|229.637||849.963|-10.132||7.8765|13.0081|13.1052|0.5882|8.0966|12.0515|0.8957||0.2689|9.762|-16.7557|3.8601|15.183|28.891|0.503|8.8822||5|0.3922|0.4222||43.0994||0.51|46.8487||46.8487|95.6886|0.2143|0.51|-158.693||9.7925|70.302|88.237|0.4|28.403||4.445|23.958|23.958|23.788|16.39|8.2741|595.9349|458360.4333|2.8876
russ2000_0679|ARI|201407|201406|201406|||||||||||||10.4066||18.405||7.2876|10.3562|0.9017|0.6496||9.656||3.9129||||||5|0.4427||||||46.8487||||||||||||||||||16.57|8.365|918.246|375431.3|3.3687
russ2000_0679|ARI|201408|201406|201406|||||||||||||10.465||18.5083||7.336|10.425|0.9227|0.6539||9.5923||5.0529||||||5|-0.0009||||||||||||||||||||||||16.68|8.4205|923.3993|303159.0333|11.9463
russ2000_0679|ARI|201409|201409|201409|95.573|76.568||||927.326|565.314|335.472||855.651|-11.661||10.2898|12.9953|18.1985|0.558|7.1908|10.2188|0.8602|0.641|0.392|9.7859|-20.4933|5.9475|17.072|27.548|0.503|8.578||7|0.1914|0.7051||47.0689||0.37|46.8487|0|46.8487|93.0761|0.1656|0.37|0||10.183|76.561|94.793|0.4|23.874||4.627|19.159|19.159|26.57|16.35|8.2539|907.9392|323762.5|4.6735
russ2000_0679|ARI|201410|201409|201409|||||||||||||10.8171||19.4955||7.1157|9.7381|0.9045|0.2113||9.78||4.0248||||||7|0.053||||||46.8487||||||||||||||||||16.36|8.4661|1025.3837|375545.7333|1.868
russ2000_0679|ARI|201411|201409|201409|||||||||||||10.9752||19.7805||7.2549|9.9286|0.9051|0.2154||9.5923||3.6184||||||7|0.0024||||||||||||||||||||||||16.68|8.6317|1040.3753|280217.6333|0.1802
russ2000_0679|ARI|201412|201412|201412|72.645|57.746||||990.078|654.03|336.048||855.034|-10.485||11.0741|12.6378|19.9586|0.5667|7.3419|10.0476|0.9105|0.218|0.393|9.4787|-19.6616|4.4547|10.829|31.836|0.504|8.3223||7|0.0289|0.9531||47.123||0.42|46.9004|0|46.9004|90.9425|0.1048|0.42|0||10.5226|82.738|101.005|0.4|27.141||5.031|22.041|22.041|27.083|16.88|8.7352|1049.7451|251038.8333|0.7761
russ2000_0679|ARI|201501|201412|201412|||||||||||||10.4312||15.7167||7.1449|9.6105|0.9232|0.2712||9.6794||4.5969||||||7|0.2259||||||||||||||||||||||||16.53|8.7617|1053.6006|277770.2667|-0.6611
russ2000_0679|ARI|201502|201412|201412|||||||||||||10.6912||16.1085||7.3869|9.936|0.9116|0.2804||9.3622||3.7292||||||7|0.4316||||||46.9004||||||||||||||||||17.09|9.0585|1079.8648|266012.0333|2.6426
russ2000_0679|ARI|201503|201503|201503|53.622|39.962||||975.889|609.694|366.195||1046.447|-12.794||10.6819|14.6663|16.0945|0.6575|7.3783|9.9244|0.959|0.2801|0.3499|9.6075|-32.8402|3.3531|12.634|34.261|0.619|7.9528||7|0.3182|1.3413||50.1717||0.47|58.4132||58.4132|87.2925|0.0863|0.47|-193.43||10.5555|90.671|110.627|0.44|31.209||5.696|25.513|25.513|28.554|17.07|9.2807|1078.9268|985958.8|4.0854
russ2000_0679|ARI|201504|201503|201503|||||||||||||12.047||18.2465||7.2993|9.7345|0.964|0.3229||9.5183||3.5703||||||8|0.3254||||||58.4292||||||||||||||||||17.23|9.3677|1332.7274|701070.5667|1.0557
russ2000_0679|ARI|201505|201503|201503|||||||||||||11.9861||18.1543||7.2484|9.6667|0.9554|0.3206||9.585||3.688||||||7|0.3767||||||||||||||||||||||||17.11|9.3025|1325.9916|420714.7333|2.8864
russ2000_0679|ARI|201506|201506|201506|61.927|48.848||||1288.594|918.189|370.405||1044.809|-15.965||11.3788|14.0031|15.9139|0.5483|7.4295|9.9576|0.9188|3.1864|0.3525|10.2252|-14.6976|3.6739|12.817|39.837|0.619|7.2671||8|0.445|0.1288||59.0222||0.39|58.4292||58.4292|98.6889|0.0672|0.39|0||9.8208|91.371|112.444|0.44|30.22||5.946|24.658|24.658|32.817|16.43|9.1649|1279.4748|434166.3333|-0.3639
russ2000_0679|ARI|201507|201506|201506|||||||||||||11.3736||15.9066||7.425|9.9515|0.9183|3.1845||10.2314||3.4105||||||8|0.4809||||||58.4292||||||||||||||||||16.42|9.1593|1278.8905|460225.3333|0.0609
russ2000_0679|ARI|201508|201506|201506|||||||||||||11.3424||15.863||7.3979|9.9152|0.9149|3.1728||10.2689||3.7204||||||8|0.557||||||||||||||||||||||||16.36|9.1259|1275.3847|390853.2667|-1.5051
russ2000_0679|ARI|201509|201509|201509|34.828|20.158||||1143.408|776.265|367.143||1384.28|-22.225||11.015|14.297|15.4052|0.5546|7.113|9.5333|0.8797|3.0507|0.2652|10.9345|-24.2365|3.3922|14.424|40.828|0.786|7.0448||8|0.5177|0.0718||59.934||0.39|67.1453||67.1453|99.2403|0.0445|0.39|-150||9.4538|98.059|120.505|0.44|31.935||6.196|25.847|25.847|38.691|15.73|9.0123|1238.5743|468653.5333|-1.1935
russ2000_0679|ARI|201510|201509|201509|||||||||||||12.1968||16.5806||7.5012|10.012|0.811|||10.2871||2.7272||||||8|0.5114||||||||||||||||||||||||16.72|9.5795|1469.7694|416284.4667|1.9512
russ2000_0679|ARI|201511|201509|201509|||||||||||||12.5756||17.0957||7.8062|10.4192|0.844|||9.8851||2.9303||||||8|0.5205||||||67.1453||||||||||||||||||17.4|9.9691|1515.4282|361508.8333|5.3907
russ2000_0679|ARI|201512|201512|201512|87.65|67.415||||1337.166|970.792|366.374||1375.309|-32.328||12.6202|14.1088|17.1563|0.5371|7.8421|10.4671|0.8479||0.2664|10.1831|-19.7156|3.9202|16.908|52.371|0.787|6.8745||9|0.5148|-0.4409||67.8479||0.32|67.1953||67.1953|104.8723|0.0869|0.32|1.741||9.0484|103.258|125.909|0.46|32.545||8.274|27.24|27.24|43.242|17.48|10.2796|1520.7998|486944.3667|5.3012
russ2000_0679|ARI|201601|201512|201512|||||||||||||10.6847||15.2664||7.3262|9.9172|0.7607|||11.4322||4.1439||||||9|0.7073||||||||||||||||||||||||15.57|9.1563|1345.3048|758430.4333|-8.1416
russ2000_0679|ARI|201602|201512|201512|||||||||||||11.2184||16.0289||7.7967|10.5541|0.8096|||10.7423||4.6022||||||8|0.7526||||||67.3853||||||||||||||||||16.57|9.7444|1412.5001|731411.6667|-0.6595
russ2000_0679|ARI|201603|201603|201603|48.468|23.035||||1499.446|1133.877|365.569||1356.935|-50.973||10.9972|14.9545|15.7129|0.5045|7.5802|10.2611|0.7893||0.2694|11.1732|-2.9926|7.8766|23.495|50.212|0.789|5.9913||8|0.8862|-2.3645||68.3277||0.18|67.3853||67.3853|130.4646|0.041|0.18|||7.7613|96.361|126.662|0.46|31.962||13.414|18.616|18.616|46.807|16.11|9.7468|1384.6512|868438.6|-5.6239
russ2000_0679|ARI|201604|201603|201603|||||||||||||11.1961||16.8205||8.0369|12.4688|0.7926|||11.2782||8.8634||||||8|0.8899||||||67.4023||||||||||||||||||15.96|9.656|1418.1184|723778.3333|-7.6389
russ2000_0679|ARI|201605|201603|201603|||||||||||||11.3313||17.0236||8.1628|12.6641|0.8052|||11.1043||8.2645||||||7|0.8942||||||||||||||||||||||||16.21|9.8073|1435.2403|637415.5333|-5.5911
russ2000_0679|ARI|201606|201606|201606|73.158|38.631||||1647.564|1284.108|363.456||1331.408|-77.939||11.1184|17.1633|16.7038|0.4727|7.9614|12.3516|0.7853||0.273|11.5117|-2.3117|8.8114|19.185|66.173|0.789|4.9279||7|0.8883|-4.1002||68.3746||0.06|67.4023||67.4023|164.898|0.045|0.06|0||6.3179|82.041|131.885|0.46|35.443||10.164|10.338|10.338|46.918|15.81|9.8508|1408.2794|744319.5333|-5.8929
russ2000_0679|ARI|201607|201606|201606|||||||||||||10.9118||15.5214||8.2874|17.4|0.8368|||11.0103||8.0787||||||8|0.8439||||||67.4026||||||||||||||||||16.53|10.2994|1439.1|780015.2333|1.3489
russ2000_0679|ARI|201608|201606|201606|||||||||||||10.7943||15.3543||8.1721|17.1579|0.8252|||11.1656||7.5997||||||7|0.9281||||||||||||||||||||||||16.3|10.1561|1423.6024|641183.9333|-1.1522
russ2000_0679|ARI|201609|201609|201609|277.705|254.643||||1451.912|1091.46|360.452||1746.851|-54.95||11.1725|11.3344|15.8922|0.4467|8.5431|17.9368|0.8627||0.2063|10.6808|11.4902|5.2747|18.025|78.298|0.992|6.9905||6|0.9254|-1.3036||72.8616||0.83|80.8266|0|80.8266|114.877|0.2498|0.5023|0||8.7624|126.087|143.997|0.46|44.047||14.255|69.893|69.893|53.315|17.04|10.6172|1473.4803|1055576.0333|2.2196
russ2000_0679|ARI|201610|201609|201609|||||||||||||9.9977||13.6084||7.9469|11.8705|0.7635|||11.1515||5.6287||||||7|1.0059||||||||||||||||||||||||16.5|10.566|1439.6319|1056959.6|-2.3669
russ2000_0679|ARI|201611|201609|201609|||||||||||||10.5327||14.3367||8.4044|12.554|0.8076|||10.5444||5.5055||||||7|0.933||||||80.8415||||||||||||||||||17.45|11.1743|1516.6772|892176.1|-0.683
russ2000_0679|ARI|201612|201612|201612|226.183|200.996||||1550.75|75.974|1474.776||1932.043|-48.07||10.2864|17.6939|14.0014|0.802|8.1925|12.2374|0.7873||0.7633|10.8172|-15.2354|4.5469|19.281|75.974|1.098|7.3953||6|0.9626|-0.1482||83.6236||0.6|91.4227|0|91.4227|101.4537|2.8994|0.5709|-178.185||10.1952|157.874|181.323|0.46|69.871||10.541|59.027|59.027|53.579|17.01|10.8925|1481.2107|1228067.5667|-5.1839
russ2000_0679|ARI|201701|201612|201612|||||||||||||15.804||23.1312||7.0377|10.4252|0.8238|1.6367||10.5686||3.735||||||5|0.6803||||||||||||||||||||||||17.41|11.4586|2865.6332|1062965.8333|9.4969
russ2000_0679|ARI|201702|201612|201612|||||||||||||16.3183||23.8839||7.4339|11.012|0.8721|1.7289||10.0054||4.6325||||||6|0.6417||||||91.6213||||||||||||||||||18.39|12.1036|2958.8797|993385.5667|18.4923
russ2000_0679|ARI|201703|201703|201703|168.211|142.905||||1879.589|1544.474|335.115||1928.792|-53.035||16.5911|10.2788|24.2833|0.503|7.6521|11.3353|0.8977|1.7796|0.1737|9.72|-0.1944|4.9005|22.297|67.193|1.1|8.3235||7|0.0752|0.7609||92.9982||0.41|91.6213||91.6213|93.2263|0.107|0.4167|0||11.2333|186.383|209.218|0.46|59.857||13.19|47.125|47.125|57.812|18.93|12.459|3008.3552|1251292.8333|15.2161
russ2000_0679|ARI|201704|201703|201703|||||||||||||9.2095||14.1819||7.1899|9.9632|0.8992|0.2057||9.72||4.7558||||||7|-0.0551||||||||||||||||||||||||18.93|12.7693|1926.7852|1081772.3333|19.1315
russ2000_0679|ARI|201705|201703|201703|||||||||||||9.2329||14.218||7.2089|9.9895|0.9018|0.2062||9.6944||6.2732||||||8|-0.0539||||||91.6379||||||||||||||||||18.98|12.803|1931.6813|1927662|18.3292
russ2000_0679|ARI|201706|201706|201706|236.014|214.016||||1663.845|1408.461|255.384||2162.508|-75.24||10.4949|9.3885|16.1614|0.5208|7.2165|10|1.0386|0.2065|0.116|9.6842|-10.751|6.7652|21.998|77.552|1.238|8.9289||8|-0.0766|1.3039||96.7963||0.28|105.4379||105.4379|88.8185|0.1676|0.28|-249.021||11.6617|212.28|231.257|0.46|57.482||12.942|36.235|36.235|62.224|19|12.8165|2195.7141|2159630.7667|19.7227
russ2000_0679|ARI|201707|201706|201706|||||||||||||8.3855||12.9059||6.7532|8.5094|0.8796|0.0691||10.1996||5.6067||||||7|-0.1418||||||105.4382||||||||||||||||||18.04|12.4708|1939.2167|1256342.0667|9.1349
russ2000_0679|ARI|201708|201706|201706|||||||||||||8.2716||12.7305||6.6596|8.3915|0.8674|0.0681||10.3429||6.4934||||||7|-0.153||||||||||||||||||||||||17.79|12.298|1912.8626|1086464.8667|9.1411
russ2000_0679|ARI|201709|201709|201709|168.124|140.229||||1835.365|1351.708|483.657||2097.428|-67.166||8.6819|10.6364|13.3621|0.5699|6.9965|8.816|0.9113|0.0694|0.225|9.8448|-13.3458|9.147|27.895|73.077|1.204|8.2568||7|-0.0656|0.0349||106.8127||0.54|105.4512|-86.25|105.4512|99.6731|0.1244|0.5629|0||10.6785|210.743|268.504|0.46|81.294||12.938|68.356|68.356|71.241|18.69|12.9202|2007.757|1410534.9|9.6831
russ2000_0679|ARI|201710|201709|201709|||||||||||||8.5208||14.5147||6.4645|9.9781|0.9326|0.3142||10.0767||7.7479||||||7|0.1868||||||107.1212||||||||||||||||||18.26|12.9414|2287.8641|1275956.8667|10.6667
russ2000_0679|ARI|201711|201709|201709|||||||||||||8.6804||14.7865||6.6061|10.1967|0.953|0.3209||9.8607||9.4927||||||6|0.3866||||||||||||||||||||||||18.66|13.2249|2330.7126|950207.4|6.9341
russ2000_0679|ARI|201712|201712|201712|100.772|77.671||||2000.462|79.074|1921.388|0|2088.006|-83.143||8.816|19.7614|15.0176|0.933|6.7265|10.3825|0.9704|0.3185|0.9174|9.6842|-19.9238|11.5048|23.101|79.074|1.208|6.5845||6|0.4326|-1.3053||108.1714||0.32|107.1212|-30.74|107.1212|113.8064|1.2744|0.3308|-30.795||9.4543|193.033|255.203|0.46|56.57||13.306|41.317|41.317|69.186|19|13.4659|2367.1338|990151.2667|11.699
russ2000_0679|ARI|201801|201712|201712|||||||||||||14.8298||24.4368||7.2049|11.7226|0.9322|||10.1266||11.946||||||7|-0.1972||||||||||||||||||||||||18.17|13.1972|3784.6022|1221207.3333|4.3653
russ2000_0679|ARI|201802|201712|201712|||||||||||||14.8923||24.5399||7.2406|11.7806|0.9398|||10.0767||11.3998||||||6|-0.26||||||107.4672||||||||||||||||||18.26|13.2625|3800.5611|1480300.8667|-0.7069
russ2000_0679|ARI|201803|201803|201803|123.858|98.31||||1894.642|81.422|1813.22||2347.393|-97.873||14.7112|20.0262|24.2415|0.9222|7.0701|11.5032|0.9177||0.7662|10.3197|-17.8248|10.7161|25.548|81.422|1.367|6.3433|||-0.159|-1.706||111.8714||0.38|122.9922||122.9922|118.5568|1.5212|0.38|-275.879||9.1933|195.341|257.869|0.46|62.523||13.09|49.433|49.433|63.227|17.83|13.2849|3754.3502|2626581.9|-5.8109
russ2000_0679|ARI|201804|201803|201803|||||||||||||15.0959||17.8914||7.3191|11.7237|0.9339|||10.3255||8.0029||||||6|-0.1538||||||123.0203||||||||||||||||||17.82|13.2774|3892.7697|2360394.5333|-5.8637
russ2000_0679|ARI|201805|201803|201803|||||||||||||15.5205||18.3946||7.6846|12.3092|0.9805|||9.8343||8.397||||||5|-0.0799||||||123.0203||||||||||||||||||18.71|13.9406|4002.2578|1127212.0667|-1.4226
russ2000_0679|ARI|201806|201806|201806|113.876|76.384||||2638.347|90.41|2547.937||2342.516|-106.687||15.4585|22.0119|18.3211|0.9477|7.6312|12.2237|0.9737||1.0876|9.9031|-23.2514|9.7984|27.195|90.41|1.367|5.9491||6|-0.063|-1.3233||124.6293||0.39|123.0203|0|123.0203|113.6217|1.1457|0.39|0||9.7144|214.452|275.398|0.46|75.011||14.665|55.346|55.346|70.779|18.58|13.8437|3986.2652|1132044.6333|-2.2105
russ2000_0679|ARI|201807|201806|201806|||||||||||||17.3908||18.7798||7.7215|11.5583|0.9894|||9.7665||9.1517||||||6|0.1012||||||123.0207||||||||||||||||||18.84|14.3938|4789.4|1084844.6667|4.4346
russ2000_0679|ARI|201808|201806|201806|||||||||||||18.3468||19.8122||7.951|11.9018|1.1018|||9.4845||6.6572||||||7|0.0923||||||133.041||||||||||||||||||19.4|14.8216|5052.6854|937305.4667|9.05
russ2000_0679|ARI|201809|201809|201809|145.784|99.188||||2456.098|89.053|2367.045||2518.234|-113.572||18.086|23.0046|19.5305|0.9633|7.7297|11.5706|1.0711||0.9399|9.7561|-19.1654|7.0068|31.255|89.053|1.475|5.0819||7|0.1033|-2.0029||153.9184||0.4|133.7654|0|133.7654|121.9093|1.4648|0.4122|0||9.1417|208.313|274.252|0.46|80.148||15.358|62.217|62.217|77.48|18.86|14.7616|5034.0597|782810.2333|0.9096
russ2000_0679|ARI|201810|201809|201809|||||||||||||17.3771||18.1534||8.481|12.5235|0.9918|||9.8607||6.1896||||||7|0.1868||||||133.8536||||||||||||||||||18.66|14.6051|4772.3949|1048645.8333|2.1906
russ2000_0679|ARI|201811|201809|201809|||||||||||||17.5138||18.2962||8.6082|12.7114|1.0067|||9.7149||6.4742||||||8|0.1542||||||||||||||||||||||||18.94|14.8242|4819.2436|980995.2|1.555
russ2000_0679|ARI|201812|201812|201812|166.905|109.806||||2586.072|1942.792|643.28|20|2509.61|-130.17||16.4839|12.4718|17.2203|0.5384|7.6492|11.2953|0.8946||0.2483|10.9329|-2.6844|6.9319|33.399|94.55|1.476|5.223||8|0.5227|-1.4642||164.0114||0.34|133.8536|0|133.8536|115.7151|0.0737|0.34|0||9.3169|219.986|299.453|0.46|81.771||13.781|52.99|52.99|77.806|16.83|13.5328|4582.3227|1378842.7333|-9.6133
russ2000_0679|ARI|201901|201812|201812|||||||||||||9.6538||10.8693||8.2206|11.7616|0.9473|||10.3604||7.3907||||||7|0.7922||||||||||||||||||||||||17.76|14.2806|2949.7465|1389152.7667|-4.3619
russ2000_0679|ARI|201902|201812|201812|||||||||||||9.8499||11.0902||8.3965|12.0132|0.9707|||10.1433||7.5624||||||8|0.7908||||||134.2874||||||||||||||||||18.14|14.5861|2952.2702|994459.9|-0.9825
russ2000_0679|ARI|201903|201903|201903|154.143|109.343||||2801.773|2209.206|592.567|1.82|2539.687|-132.776||9.8768|12.4265|11.1205|0.5544|8.4242|12.053|0.9739||0.2326|10.1099|20.7961|7.4732|36.085|99.35|1.5|5.9029||8|0.8308|-0.8844||164.6831||0.43|136.2544|0|136.2544|109.0974|0.0658|0.43|0||9.7211|238.311|320.452|0.46|83.522||15.764|67.758|67.758|82.83|18.2|15.0071|2963.0132|956375.4333|1.2236
russ2000_0679|ARI|201904|201903|201903|||||||||||||9.4809||12.9347||8.8873|12.0256|1.0067|4.5235||9.8081||7.5411||||||8|0.8208||||||136.2816||||||||||||||||||18.76|15.4689|3021.83|921982.0667|4.4543
russ2000_0679|ARI|201905|201903|201903|||||||||||||10.4141||14.2079||8.8115|11.9231|1.1244|4.5308||9.8925||4.4131||||||8|0.745||||||153.5316||||||||||||||||||18.6|15.337|3314.199|1797863.3667|0.1076
russ2000_0679|ARI|201906|201906|201906|175.021|116.472||||2953.01|1868.644|1084.366|1.82|2671.331|-147.746||10.4333|15.4527|14.234|0.6714|8.8305|11.9487|1.1051|4.4796|0.4003|9.8712|4.0092|4.0445|39.047|105.175|1.603|6.1775||8|0.6861|-0.9274||174.1012||0.37|153.5316|-172.5|153.5316|109.5491|0.0832|0.37|-315.157||9.7123|244.389|308.698|0.46|63.257||16.833|61.424|61.424|84.99|18.64|15.3699|3288.0986|1168646.7333|-0.4274
russ2000_0679|ARI|201907|201906|201906|||||||||||||12.4226||18.7728||9.9827|12.1883|1.0679|||9.8029||4.2451||||||8|0.674||85.1294||||153.5316||||||||||||||||||18.77|15.8696|3805.6461|1120742.9667|-1.1064
russ2000_0679|ARI|201908|201906|201906|||||||||||||12.2783||18.5549||9.8284|12|1.0661|||9.9567||4.8717||||||8|0.6844||84.5326||||||||||||||||||||||18.48|15.6244|3801.0402|1016033.3333|-4.8893
russ2000_0679|ARI|201909|201909|201909|233.571|160.934||||3722.908|2481.468|1241.44|0.17|2629.442|-193.512||12.7458|18.9348|19.2614|0.6297|10.3284|12.6104|1.0995||0.4631|9.4748|7.9287|5.689|36.908|108.495|1.603|5.6375||8|0.703|-2.4175|31.4227|153.5317||0.16|153.5318|0|153.5318|129.4503|0.0797|0.16|0||8.2086|211.261|308.912|0.46|80.362||16.273|29.089|29.089|85.216|19.68|16.639|3890.0885|973466.3|0.4136
russ2000_0679|ARI|201910|201909|201909|||||||||||||12.4476||16.4934||9.6459|13.9692|1.0604|||10.1322||6.763||||||8|0.7773||9.4922||||153.5373||||||||||||||||||18.13|15.6959|3845.2214|1076605.8333|-0.5476
russ2000_0679|ARI|201911|201909|201909|||||||||||||12.4029||16.4341||9.5981|13.9|1.0668|||10.1826||6.5694||||||7|0.7543||11.242||||||||||||||||||||||18.24|15.7912|3862.1105|1142452.5667|-3.2137
russ2000_0679|ARI|201912|201912|201912|487.863|452.282||||4258.388|2964.472|1293.916|2.93|2629.907|-196.945||11.5161|15.7604|13.2669|0.5266|9.376|13.2536|1.1054||0.4835|10.0601|6.6388|5.7936|35.581|108.212|1.603|6.4825||6|0.5748|-2.351|87.4893|153.6102||0.42|153.5373|0|153.5373|126.5156|0.1646|0.42|-0.001||8.8665|230.174|315.005|0.46|87.864||15.961|71.903|71.903|81.446|18.82|16.2933|3963.4451|1072629.4|9.7839
russ2000_0679|ARI|202001|201912|201912|||||||||||||11.5599||13.3174||9.4222|13.3188|1.0672|||10.0109||6.0681||||||7|0.3537||88.3886||||||||||||||||||||||18.39|16.3176|3626.0878|1109089.2|3.4328
russ2000_0679|ARI|202002|201912|201912|||||||||||||11.1883||12.8893||9.0018|12.7246|0.9489|||10.4784||4.9012||||||7|0.7546||88.8581||||154.0405||||||||||||||||||16.69|14.8091|3314.8821|1219241.1|-2.9298
russ2000_0679|ARI|202003|202003|202003|681.559|582.138||||4773.275|3421.585|1351.69|28.45|2400.843|-421.337||6.008|52.8098|6.7541|0.2545|3.8771|82.4444|0.4751||0.5278|23.9892|-14.7127|3.4447|41.86|99.135|1.605|0.9452||6|2.1251|-10.1921||153.9482||-0.86|153.7405|-2.441|153.7405|858.865|0.1824|-0.86|2.441||1.3431|34.574|303.905|0.4|72.422||16.799|-127.842|-127.842|74.668|7.42|6.8922|2196.5481|3579129.5667|-59.2308
russ2000_0679|ARI|202004|202003|202003|||||||||||||6.3795||7.1718||4.2586|90.5556|0.5222|||21.8405||3.183||||||3|1.8005||||||153.8228||||||||||||||||||8.15|7.5703|1814.1524|3354136.3333|-56.7868
russ2000_0679|ARI|202005|202003|202003|||||||||||||6.5769||7.3937||4.4624|94.8889|0.5472|||20.8431||3.2525||||||3|2.0012||||||153.8228||||||||||||||||||8.54|7.9325|1998.7397|1841245.4667|-54.4776
russ2000_0679|ARI|202006|202006|202006|580.475|487.165||||4604.008|3326.972|1277.036|41.39|2365.438|-417.156||7.531|65.9505|10.1377|0.3156|5.4009|109.5556|0.6151||0.5206|17.0234|11.3964|4.2219|44.016|84.639|1.551|0.8891||2|2.1475|-10.1039||182.0837||0.36|148.3268|-43.838|148.3268|869.3263|0.1597|0.36|43.838||1.3133|33.351|292.062|0.35|51.414||16.382|60.201|60.201|70.759|9.81|9.4447|2199.5159|1901225.0667|-46.6558
russ2000_0679|ARI|202007|202006|202006|||||||||||||7.2771||9.7958||5.1256|113.25|0.5838|||17.9377||3.4686||||||3|2.0128||||||147.6611||||||||||||||||||9.31|8.9634|2125.3525|1233198.7|-49.8924
russ2000_0679|ARI|202008|202006|202006|||||||||||||7.2103||9.706||5.076|111.75|0.5756|||18.1128||3.1113||||||3|1.9133||||||||||||||||||||||||9.22|8.8767|2105.8653|1032989.5667|-50.616
russ2000_0679|ARI|202009|202009|202009|||||||||||||7.0941||9.5495||4.9494|112.375|0.5612|||17.3526||3.3835||||||2|1.7187||||||||||||||||||||||||8.99|8.99|2071.9033|1270078.6667|-53.0058
russ2000_0679|ARI|202010|202009|202009|||||||||||||7.1901||9.6788||5.054|114.75|0.5731|||16.9935|||||||||||||||||||||||||||||||||9.18|9.18|2099.9589|1331590.5333|-51.5823
russ2000_0679|ARI|202410|202409|202409|||||||||||||||||1.732||0.6575|||14.6232|||||||||||||||138.1746||||||||||||||||||8.89|7.9973|8151.8872|1262503.1333|
russ2000_0679|ARI|202411|202409|202409|||||||||||||||||1.8021||0.6841|||14.0541|||||||||||||||||||||||||||||||||9.25|8.3211|8201.6301|1170536.5667|
russ2000_0679|ARI|202412|202412|202412||317.396||||6537.11|||||||||||1.7248||0.6384||3.4091|13.8568||||||||||||||0.2657|138.1746||||||0.001|||-122.888|701.529||195.511|164.259|||39.78||8.66|8.0192|7269.467|1314682.8333|
russ2000_0679|ARI|202501|202412|202412|||||||||||||||||1.7647||0.6531|||13.544|||||||||||||||||||||||||||||||||8.86|8.2044|7297.102|1139773.5667|
russ2000_0679|ARI|202502|202412|202412|||||||||||||||||2.0176||0.7505|||11.846|||||||||||||||138.8712||||||||||||||||||10.13|9.3804|7479.6403|952573.8667|
russ2000_0679|ARI|202503|202503|202503||166.424||||6923.585|||||||||||2.0123||0.7143||3.6628|11.4943||||||||||||||0.1609|138.8712|||||||||7.952|661.074||173.862|142.075|||25.43||9.57|9.0973|7977.6074|1036207.7|
russ2000_0679|ARI|202504|202503|202503|||||||||||||||||1.9703||0.6997|||11.7396|||||||||||||||138.9438||||||||||||||||||9.37|8.9072|7950.5134|1473711.6|
russ2000_0679|ARI|202505|202503|202503|||||||||||||||||2.067||0.7341|||11.1902|||||||||||||||||||||||||||||||||9.83|9.3445|8014.4276|1166333.6|
russ2000_0679|ARI|202506|202506|202506||177.623||||7970.571|||||||||||2.1206||0.7285||4.2331|10.3306||||||||||||||0.1229|138.9438|||||||||-6.77|632.916||186.76|154.76|||20.183||9.68|9.4425|8983.355|1296839.1|
russ2000_0679|ARI|202507|202506|202506|||||||||||||||||2.1075||0.7239|||10.395|||||||||||||||138.9438||||||||||||||||||9.62|9.384|8975.0184|1297966.0333|
russ2000_0679|ARI|202508|202506|202506|||||||||||||||||2.32||0.7969|||9.4429|||||||||||||||||||||||||||||||||10.59|10.3302|9109.7938|884181|
russ2000_0679|ARI|202509|202509|202509|||||||||||||||||2.2192||0.7623|||9.8717|||||||||||||||||||||||||||||||||10.13|10.13|9045.8797|832076.8|
russ2000_0679|ARI|202510|202509|202509|||||||||||||||||2.2499||0.7729|||9.7371|||||||||||||||||||||||||||||||||10.27|10.27|9065.3318|859887.1333|