russ2000_1108|ANIP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1108|ANIP|Long Name|1|1|ANI Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|ANI Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|ANI Pharmaceuticals Inc Inventories (Quarterly) (USD)|ANI Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|ANI Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|ANI Pharmaceuticals Inc Book Value (Quarterly) (USD)|ANI Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|ANI Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|ANI Pharmaceuticals Inc EV to Revenues|ANI Pharmaceuticals Inc EV to Earnings|ANI Pharmaceuticals Inc EV to Free Cash Flow|ANI Pharmaceuticals Inc EV to Assets (Quarterly)|ANI Pharmaceuticals Inc PS Ratio|ANI Pharmaceuticals Inc PE Ratio|ANI Pharmaceuticals Inc Price to Book Value|ANI Pharmaceuticals Inc PEG Ratio|ANI Pharmaceuticals Inc Debt to Equity Ratio|ANI Pharmaceuticals Inc Dividend Yield|ANI Pharmaceuticals Inc Shareholder Yield (TTM)|ANI Pharmaceuticals Inc Percent of Shares Outstanding Short|ANI Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Payables (Quarterly) (USD)|ANI Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|ANI Pharmaceuticals Inc Return on Invested Capital|ANI Pharmaceuticals Inc Quality Ratio Score|ANI Pharmaceuticals Inc Momentum Score|ANI Pharmaceuticals Inc Beta (1Y)|ANI Pharmaceuticals Inc Sustainable Growth Rate (TTM)|ANI Pharmaceuticals Inc Institutional Investor Ownership Percentage|ANI Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|ANI Pharmaceuticals Inc Total Employees (Annual)|ANI Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|ANI Pharmaceuticals Inc Shares Outstanding|ANI Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|ANI Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|ANI Pharmaceuticals Inc Payout Ratio|ANI Pharmaceuticals Inc Quick Ratio (Quarterly)|ANI Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|ANI Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|ANI Pharmaceuticals Inc Effective Tax Rate (TTM)|ANI Pharmaceuticals Inc Return on Equity|ANI Pharmaceuticals Inc Net Income (TTM) (USD)|ANI Pharmaceuticals Inc Revenue (TTM) (USD)|ANI Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|ANI Pharmaceuticals Inc Revenue (Quarterly) (USD)|ANI Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|ANI Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|ANI Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|ANI Pharmaceuticals Inc Net Income (Quarterly) (USD)|ANI Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|ANI Pharmaceuticals Inc Price (USD)|ANI Pharmaceuticals Inc Total Return Price (USD)|ANI Pharmaceuticals Inc Enterprise Value (USD)|ANI Pharmaceuticals Inc 30-Day Average Daily Volume|ANI Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1108|ANIP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1108|ANIP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1108|ANIP||5|5|91.3086419753|91.3086419753|91.3214285714|91.3086419753|91.3214285714|91.3086419753|91.3086419753|91.3050847458|0|91.3086419753|91.3086419753|91.3214285714|14.1052631579|91.2948717949|14.0504854369|91.3125|14.0778210117|7.0115942029|14.1393596987|7.05408388521|91.3086419753|1.52965681412|91.2948717949|17.2701949861|91.2962962963|91.3086419753|91.3086419753|91.2948717949|93.512195122|32.185840708|30.4375|91.2948717949|0|93.5487804878|365.25|93.5487804878|43.7093023256|91.3086419753|91.3086419753|91.2948717949|91.3086419753|93.5487804878|91.3086419753|91.32|91.2948717949|91.3037974684|91.2948717949|0|91.3086419753|91.3111111111|93.5487804878|91.320754717|93.5487804878|91.3111111111|14.2007366483|14.2007366483|14.1393596987|14.1891385768|14.0708812261
russ2000_1108|ANIP||6|6|81|81|28|81|28|81|81|59|0|81|81|28|513|78|515|80|514|690|531|906|81|5041|78|359|54|81|81|78|41|226|240|78|0|82|20|82|172|81|81|78|81|82|81|25|78|79|78|0|81|45|82|53|82|45|543|543|531|534|522
russ2000_1108|ANIP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1108|ANIP|199906|199906|199906||||||||||||||||||||||||||||||||||0.134||-3.6||||||-3.6|||||||||0.1575||-0.2794||||||
russ2000_1108|ANIP|199909|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||108|108|||
russ2000_1108|ANIP|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||67.5|67.5|||
russ2000_1108|ANIP|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||100.8|100.8|||
russ2000_1108|ANIP|199912|199912|199912||||||||||||||||||||||0|||||||||||||6||0.1596||||||||||||||||||108|108|||
russ2000_1108|ANIP|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||129.6|129.6||5176.6667|
russ2000_1108|ANIP|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||163.8|163.8||8673.3333|
russ2000_1108|ANIP|200003|200003|200003|4.8579|4.8125||0.4336||0.2863|0.2863|||5.0052|-12.6583||||||||||0|0||||0.1009|17.6635|||||||0.1596||-3.6|0.1462|-0|0.1462||16.8097|-3.6|-0.0105||||||0||0.3012||-0.4558||252|252||9326.6667|
russ2000_1108|ANIP|200004|200003|200003|||||||||||||||||||5.8887|||0|||||||||||||||||||||||||||||||||180|180|24.6614|13610|
russ2000_1108|ANIP|200005|200003|200003|||||||||||||||||||7.3659|||0|||||||||||||||0.1463||||||||||||||||||252|252|32.0551|16363.3333|
russ2000_1108|ANIP|200006|200006|200006|3.4055|3.3661||0.4252||0.2472|0.2472|||3.5835|-14.0925|||||10.8079|||10.5228||0|0||||0.111|17.676|||||||0.1596||-7.2||-0|0.1471||13.6158|-7.2|-0.0125||||||0.0615||0.3073||-1.4342||360|360|47.8555|18643.3333|
russ2000_1108|ANIP|200007|200006|200006|||||||||||||||||||11.758|||0|||||||||||||||||||||||||||||||||288|288|38.7683|11703.3333|
russ2000_1108|ANIP|200008|200006|200006|||||||||||||||||||14.7778|||0|||||||||||||||0.1471||||||||||||||||||360|360|49.5899|17130|
russ2000_1108|ANIP|200009|200009|200009|3.3209|3.235||0.4043||0.6973|0.6973|||3.0278|-14.7132|||||12.3443|||14.7778||0.1651|0||||0.0679|17.741||||1.8244|||0.16||-3.6|0.1471|0|0.1471||4.6391|-3.6|-0.0651|||-2.7901|||0||0.4162||-0.6207||360|360|49.5899|14943.3333|232.1429
russ2000_1108|ANIP|200010|200009|200009|||||||||||||||||||13.1173|||0||||||||10|3.5651||||||||||||||||||||||||270|270|36.982|42450|268
russ2000_1108|ANIP|200011|200009|200009|||||||||||||||||||11.893|||0|||||||||3.0798||||||0.1471||||||||||||||||||244.8|244.8|33.2751|33463.3333|146.4286
russ2000_1108|ANIP|200012|200012|200012|2.6761|2.6118||0.3908||0.9413|0.9413|||2.1257|-15.6397||130.0216|-10.9407|-11.778|12.2616|149.2005||10.4064||0.2352|0|-0.2855|||0.0447|17.7833|-93.2619||10|0.4514|-100.0485||0.1601|7|-7.2|0.1471||0.1471|0|2.7747|-7.2|0.058||-100.0485|-3.4372|0.2892||0.2277||0.6539||-0.9265||214.2|214.2|28.7738|11396.6667|81.2903
russ2000_1108|ANIP|200101|200012|200012|||||||||||||111.7119||-10.1194||129.3071||16.1933|||0|||||||||-1.0882||||||||||||||||||||||||234|234|32.3096|8753.3333|94.4444
russ2000_1108|ANIP|200102|200012|200012|||||||||||||91.5712||-8.295||107.4243||13.4529|||0||||||||9|0.4844||||||||||||||||||||||||194.4|194.4|26.4845|8663.3333|17.4419
russ2000_1108|ANIP|200103|200103|200103|5.2683|5.2219||0.369||0.7945|0.7945|||4.8427|-16.3296||76.9234|-4.8365|-6.9681|3.1498|91.5096||11.4599||0.1032|0|-15.4264|||0.0931|17.7833|-91.3942||6|1.783|-98.7707||0.1601||-3.6|0.1601||0.1601|0|6.5724|-3.6|-3.398||-98.7707|-3.6713|0.2892||0||0.4651||-0.6899||165.6|165.6|22.248|9683.3333|-42.029
russ2000_1108|ANIP|200104|200103|200103|||||||||||||139.1111||-11.4689||155.2967||9.2832|||0||||||||3|5.4023||||||||||||||||||||||||280.8|280.8|40.2341|21190|45.5357
russ2000_1108|ANIP|200105|200103|200103|||||||||||||160.0447||-13.1948||163.2606||10.5334|||0||||||||10|5.3021||||||0.1728||||||||||||||||||295.2|295.2|46.2886|25865.3333|15.7143
russ2000_1108|ANIP|200106|200106|200106|4.8453|4.7821||0.3649||0.9407|0.9407|||4.2695|-17.1885||155.743|-15.0931|-12.8401|8.9687|159.2786||10.2765||0.1171|0|-7.4136|||0.1937|21.4579|-77.9886||9|5.3343|-86.7273||0.1847||-4.68|0.1728||0.1728|0|5.0834|-4.68|-0.2766||-86.7273|-3.096|0.2786||0.0508||0.498||-0.8589||288|288|45.0445|17643.3333|-15
russ2000_1108|ANIP|200107|200106|200106|||||||||||||169.9822||-17.1206||178.305||12.0935|||0||||||||5|5.315||||||||||||||||||||||||298.8|298.8|47.3506|15540|-6.25
russ2000_1108|ANIP|200108|200106|200106|||||||||||||174.4486||-17.5705||182.6015||12.3849|||0||||||||4|5.7067||||||0.1728||||||||||||||||||306|306|48.5947|22726.6667|-17.0732
russ2000_1108|ANIP|200109|200109|200109|6.0937|5.979||0.3972||1.0288|1.0288|||5.4621|-16.8393||129.7849|-14.1357|-13.072|4.6303|139.6365||9.4708||0|0|-10.6431|||0.1|22.3014|-48.9263||3|5.5081|-53.8864||0.1868||0|0.1756||0.1756|0|5.8118|0|-0.2184||-53.8864|-2.1261|2.0259||1.7474||0.7205||0.3492||234|234|36.1531|21456.6667|-34.6939
russ2000_1108|ANIP|200110|200109|200109|||||||||||||15.4587||-28.7046||18.1308||6.8285|||0||||||||4|5.449||||||||||||||||||||||||212.4|212.4|31.3185|13120|-22.0779
russ2000_1108|ANIP|200111|200109|200109|||||||||||||20.7632||-38.5544||23.3549||8.796|||0||||||||5|5.6237||||||0.1756||||||||||||||||||273.6|273.6|42.0652|22370|13.4328
russ2000_1108|ANIP|200112|200112|200112|4.5942|4.5024||0.385||0.9278|0.9278|||4.0515|-18.251||22.9474|-18.8527|-42.6102|9.8873|25.506||9.6061||0|0|-6.888|||0.0907|22.3025|-58.6787||8|5.5496|-62.9202||0.1887|8|-8.039|0.1756||0.1756|0|4.853|-8.039|0.0919||-62.9202|-2.6114|||||0.6152||-1.4117||298.8|298.8|46.4903|18926.6667|47.1698
russ2000_1108|ANIP|200201|200112|200112|||||||||||||||-19.1505||||10.1421|||0||||||||6|6.3107||||||||||||||||||||||||234|234|36.588|28016.6667|-0.8
russ2000_1108|ANIP|200202|200112|200112|||||||||||||||-16.1726||||8.7378|||0||||||||7|6.9848||||||||||||||||||||||||201.6|201.6|30.8986|20436.6667|10.8911
russ2000_1108|ANIP|200203|200203|200203|3.2466|3.1628||0.379||0.6782|0.6782|||2.9473|-19.354|||-9.8233|-14.8491|8.1945|||8.1137||0|0|-0.9186|||0.1425|22.3013|-66.9912|||6.6835|-70.0965||0.1886||-7.2|0.1756|-0.0013|0.1756|0|4.6633|-7.2|0.0012||-70.0965|-3.0244|||||0.4591||-1.1029||187.2|187.2|28.3699|15826.6667|13.0435
russ2000_1108|ANIP|200204|200203|200203|||||||||||||||-10.5306||||9.8664|||0||||||||7|2.1351||||||||||||||||||||||||165.6|165.6|25.9165|12870|-45.8824
russ2000_1108|ANIP|200205|200203|200203|||||||||||||||-9.2463||||8.794|||0||||||||2|2.2542||||||0.1756||||||||||||||||||147.6|147.6|22.7557|39050|-50
russ2000_1108|ANIP|200206|200206|200206|1.7767|1.7045||0.3655||0.7357|0.7357|||1.4065|-20.8493|||-8.1685|-9.4708|13.9594|||||0|0|0.0637|||0.2872|22.2558|-98.2154|||1.6527|-100.9231||0.1886||-7.92|0.1756|-0.0455|0.1756|0|2.3168|-7.92|0.0455||-100.9231|-3.6608|||||0.4919||-1.4954||158.4|158.4|29.9035|32170|-52.1739
russ2000_1108|ANIP|200207|200206|200206|||||||||||||||-7.8691||||18.8773|-0.309||0|||||||||1.7522||||||||||||||||||||||||151.2|151.2|24.8462|2916.6667|-44
russ2000_1108|ANIP|200208|200206|200206|||||||||||||||-7.0683||||17.0795|-0.2545||0|||||||||1.7338||||||0.1756||||||||||||||||||136.8|136.8|22.3176|2253.3333|-47.9452
russ2000_1108|ANIP|200209|200209|200209|5.4296|5.2577||0.3513||0.6928|0.6928|||5.088|-21.6503|||-5.8556|-7.5688|4.8733|||18.2032|-0.2763|0|0|-12.6954|||0.5287|26.7384|-126.9035||2|0.9951|-126.9035||0.2049||-3.96|0.2381|0.0467|0.2381|0|7.5889|-3.96|-4.4825||-126.9035|-4.811|||0.9626||0.4138||-0.801||145.8|145.8|23.898|2143.3333|-32.5
russ2000_1108|ANIP|200210|200209|200209|||||||||||||||-3.8695||||4.8855|-0.0521||0||||||||3|0.1879||||||||||||||||||||||||104.4|104.4|19.5999|3003.3333|-51.6667
russ2000_1108|ANIP|200211|200209|200209|||||||||||||||-3.8695||||4.8855|-0.0512||0||||||||2|-0.9143||||||0.2381||||||||||||||||||104.4|104.4|19.5999|9050|-61.8421
russ2000_1108|ANIP|200212|200212|200212|5.5479|4.8837||0.3319||1.2562|1.2562|||4.6236|-22.0617|||-6.2538|-4.4618|4.0531|||5.4751|-0.0574|0|0|-15.2632|||0.4709|26.6853|-105.1696||2|-1.1783|-105.1696||0.2515|13|-0.72|0.2381|-0.0031|0.2381|0|3.8876|-0.72|0.053||-105.1696|-3.8107|||1.8413||0.4008||-0.4114||117|117|22.6|10016.6667|-58.3333
russ2000_1108|ANIP|200301|200212|200212|||||||||||||||-4.6703||||5.0982|-0.2344||0|||||||||-1.1193||||||||||||||||||||||||99|99|18.6882|13093.3333|-55.6452
russ2000_1108|ANIP|200302|200212|200212|||||||||||||||-3.9206||||4.4493|-0.196||0||||||||2|-1.1231||||||||||||||||||||||||86.4|86.4|15.6881|11630|-57.1429
russ2000_1108|ANIP|200303|200303|200303|3.6254|3.4117||0.3083||0.5549|0.5549|||3.3789|-23.3064|||-3.7995|-3.5993|3.8175|||4.1712|-0.1918|0|0|-23.7889|||0.2478|26.6853|-113.2875||2|-1.2033|-113.2875||0.251||-5.04|0.2381||0.2381|0|6.1486|-5.1965|||-113.2875|-3.9524|||0.0843||0.5023||-1.2447||81|81|14.4024|3843.3333|-55.8824
russ2000_1108|ANIP|200304|200303|200303|||||||||||||||-3.7974||||5.6571|||0||||||||2|-0.5815||||||||||||||||||||||||80.28|80.28|15.703|4110|-62.8333
russ2000_1108|ANIP|200305|200303|200303|||||||||||||||-3.9425||||5.8346|||0|||||||||-0.4798||||||0.2381||||||||||||||||||82.8|82.8|16.303|8760|-43.9024
russ2000_1108|ANIP|200306|200306|200306|2.4549|2.3349||0.2848||0.7206|0.7206|||2.0191|-24.9225|||-6.0148|-4.7716|8.9422|||6.8494||0|0|-16.4967|||0.4788|26.9416|-123.3094||2|-0.181|-123.3094||0.2521||-6.48|0.2544|-0.0028|0.2544|0|3.2401|-6.48|0.0028||-123.3094|-4.0732|||||0.6649||-1.6161||97.2|97.2|19.7316|9753.3333|-46
russ2000_1108|ANIP|200307|200306|200306|||||||||||||||-5.4161||||11.3398|||0|||||||||-0.5491||||||||||||||||||||||||90|90|20.5611|5553.3333|-41.1765
russ2000_1108|ANIP|200308|200306|200306|||||||||||||||-9.5063||||19.0302|||0||||||||1|-0.5218||||||0.3745||||||||||||||||||102.6|102.6|36.0888|6616.6667|-18.5714
russ2000_1108|ANIP|200309|200309|200309|10.6311|10.396||0.2664||0.7001|0.7001|||10.1973|-26.3614|||-7.8094|-10.0745|3.3761|||20.0986||0|0|-20.3527|||0.2717|36.5587|-93.079||1|-0.9394|-93.079||0.334||-4.32||0.0028|0.3763|0|14.8487|-4.32|-9.6596||-93.079|-4.7111|||0.0254||0.4811||-1.4389||108.36|108.36|38.2459|11466.6667|-25.679
russ2000_1108|ANIP|200310|200309|200309|||||||||||||||-7.6351||||4.363|||0||0.0488||||||2|-0.3117||||||||||||||||||||||||118.8|118.8|34.0946|24396.6667|10.7383
russ2000_1108|ANIP|200311|200309|200309|||||||||||||||-10.2616||||5.5131|||0||0.0038||||||3|-0.2688||||||0.3763||||||||||||||||||149.4|149.4|45.8232|37886.6667|59.6154
russ2000_1108|ANIP|200312|200312|200312|9.3176|9.1343||0.2478||0.8812|0.8812|||8.6843|-28.0211|||-8.1609|-10.1402|5.0843|||5.46||0|0|-16.9324|0.004||0.2387|36.7053|-103.0917||6|0.2642|-103.0917||0.3885|13|-4.2821|0.3876||0.3876|0|10.3657|-4.2821|-0.1246||-103.0917|-5.9594|||-0.0557||0.6788||-1.6597||147.96|147.96|45.2813|39496.6667|37
russ2000_1108|ANIP|200401|200312|200312|||||||||||||||-12.7036||||9.1425|-6.4334||0||0.0567||||||3|-1.3243||||||||||||||||||||||||204.84|204.84|70.2617|105773.3333|127.6
russ2000_1108|ANIP|200402|200312|200312|||||||||||||||-11.9719||||8.6765|-5.4766||0||0.1756||||||8|-2.2438||||||||||||||||||||||||194.4|194.4|66.2151|206096.6667|140
russ2000_1108|ANIP|200403|200403|200403|8.4162|8.2625||0.2549||1.1465|1.1465|||7.5246|-30.4663|||-7.3786|-10.6382|6.0927|||7.8271|-0.3456|0|0|-17.634|0.1362||0.3758|37.9909|-112.5625||8|-0.9051|-112.5625||0.3996||-6.12|0.4129||0.4129|0|7.2064|-6.12|-0.9916||-112.5625|-7.1599|||0.0073||1||-2.4452||171|171|58.8382|63243.3333|106.5217
russ2000_1108|ANIP|200404|200403|200403|||||||||||||||-15.2454||||13.0972|-0.5465||0||0.1886||||||7|-3.742||||||||||||||||||||||||238.68|238.68|90.2885|157406.6667|188.2609
russ2000_1108|ANIP|200405|200403|200403|||||||||||||||-21.4128||||17.9514|-0.6172||0||0.0249|||||||-3.7843||||||0.4937||||||||||||||||||273.6|273.6|126.8139|134313.3333|230.4348
russ2000_1108|ANIP|200406|200406|200406|23.0881|22.973||0.261||1.176|1.176|||22.1732|-33.0405|||-14.4053|-22.2531|5.0084|||18.6128|-0.5683|0|0|-19.9376|0.2144||0.6083|55.2136|-80.2196||10|-3.8058|-80.2196||0.4636||-5.4|0.5054||0.5054|0|19.5356|-5.4|-17.1199||-80.2196|-8.118|-0.018||0.005||0.7432||-2.5742||283.68|283.68|131.7904|81333.3333|176.4912
russ2000_1108|ANIP|200407|200406|200406|||||||||||||||-11.6756||||4.8577|-0.419||0||0.6489||||||10|-0.838||||||||||||||||||||||||213.12|213.12|84.7379|58153.3333|136.8
russ2000_1108|ANIP|200408|200406|200406|||||||||||||||-12.5561||||5.1459|-0.5099||0||1.2918||||||10|-0.883||||||0.5015||||||||||||||||||227.52|227.52|91.1283|68896.6667|121.7544
russ2000_1108|ANIP|200409|200409|200409|20.8251|20.5764||0.2447||1.336|1.336|||19.7338|-35.9101|||-15.3867|-20.591|6.9732|||7.7759|-0.6555|0|0|-11.0917|1.4236||0.8561|55.6439|-69.8892||10|-0.4686|-69.8892||0.5121||-5.76|0.5164||0.5164|0|15.4017|-5.76|-0.3424||-69.8892|-9.5487|-0.0327||0.0108||0.4883||-2.8696||343.8|343.8|149.4427|133090|217.2757
russ2000_1108|ANIP|200410|200409|200409|||||||||||||||-18.0481||||8.7235|-0.5428||0||3.2312||||||10|0.8888||||||||||||||||||||||||333.36|333.36|151.5707|220656.6667|176.4179
russ2000_1108|ANIP|200411|200409|200409|||||||||||||||-19.6209||||9.3928|-0.5472||0||1.4857||||||10|0.2349||||||0.5113||||||||||||||||||362.52|362.52|164.7801|134926.6667|142.6506
russ2000_1108|ANIP|200412|200412|200412|17.5783|17.2687||0.2491||1.9068|1.9068|||15.9206|-40.5352|||-7.3858|-8.2019|4.9783|||4.5332|-0.2808|0|0|-17.6196|2.5603||1.169|56.4558|-81.1507||10|-1.6567|-81.1507||0.5374|17|-7.92|0.5374||0.5374|0|9.0566|-7.92|-0.2261||-81.1507|-12.0162|0.0779||0.0548||0.8486||-4.1272||174.96|174.96|68.8807|562590|18.2482
russ2000_1108|ANIP|200501|200412|200412|||||||||||||1166.8039||-8.0672||1235.5269||6.4283|-0.3108||0||2.8357||||||7|-1.9687||||||||||||||||||||||||190.44|190.44|85.0738|165750|-7.0299
russ2000_1108|ANIP|200502|200412|200412|||||||||||||1074.8982||-7.8837||1153.7479||6.3068|-0.3012||0||3.0385||||||4|-2.0871||||||||||||||||||||||||186.84|186.84|83.1391|87390|-3.8889
russ2000_1108|ANIP|200503|200503|200503|14.9538|14.7491||0.252||1.8106|1.8106|||13.3952|-42.8078||785.4413|-5.087|-6.4133|4.1287|912.8312||5.3328|-0.2225|0|0|-23.0178|2.6904||1.053|56.613|-78.3612||4|-1.9489|-78.3612||0.5382||-5.04|0.5384||0.5384|0|8.1457|-5.04|-0.1572||-78.3612|-12.3415|0.0992||0.0287||0.7205||-2.7705||160.92|160.92|67.6327|63880|-5.6962
russ2000_1108|ANIP|200504|200503|200503|||||||||||||648.192||-5.2369||758.9489||5.5419|-0.4219||0||2.7748||||||4|0.3137||||||||||||||||||||||||137.88|137.88|59.4855|68433.3333|-43.0906
russ2000_1108|ANIP|200505|200503|200503|||||||||||||621.5653||-5.0209||732.9066||5.3588|-0.4175||0||2.1652||||||2|0.0184||||||0.5389||||||||||||||||||133.2|133.2|57.0324|45046.6667|-51.3158
russ2000_1108|ANIP|200506|200506|200506|12.2509|12.0725||0.2418||1.5507|1.5507|||10.942|-45.3894||500.3702|-4.898|-4.4573|4.8416|617.5761||4.8808|-0.3861|0|0|-1.0561|1.9284||0.7825|56.6536|-75.1471||1|-0.117|-75.1471||0.5385||-4.68|0.5389||0.5389|0|7.7852|-4.7308|-0.0406||-75.1471|-12.3489|0.1399||0.0456||0.7752||-2.5816||121.32|121.32|50.6303|52850|-57.2335
russ2000_1108|ANIP|200507|200506|200506|||||||||||||444.9302||-5.4504||523.9865||6.9148|-0.3778||0||1.1415||||||1|-0.8481||||||||||||||||||||||||140.4|140.4|63.5891|80070|-34.1216
russ2000_1108|ANIP|200508|200506|200506|||||||||||||458.8008||-5.6001||537.6676||7.0743|-0.3693||0||0.9894||||||2|-0.6048||||||0.5389||||||||||||||||||143.64|143.64|65.3351|45636.6667|-36.8671
russ2000_1108|ANIP|200509|200509|200509|10.5653|10.2995||0.2186||1.6071|1.5049|0.1023||9.1767|-47.4769||368.6418|-4.8261|-5.068|5.0716|448.7404||6.507|-0.2975|0|0|-0.6522|0.9859||0.5185|56.6536|-81.9196||1|-0.6187|-81.9196||0.5389||-3.6|0.5389||0.5389|0|6.8441|-3.6|0||-81.9196|-11.3325|0.2162||0.0871||0.705||-1.8532||132.12|132.12|59.127|24103.3333|-60.1087
russ2000_1108|ANIP|200510|200509|200509|||||||||||||221.5507||-4.5309||268.8542||6.4057|||0||1.1025||||||1|-0.6839||||||||||||||||||||||||109.08|109.08|48.4837|48530|-67.766
russ2000_1108|ANIP|200511|200509|200509|||||||||||||353.4524||-6.9603||400.5928||9.2386|||0||2.6201||||||1|1.3989||||||0.5389||||||||||||||||||157.32|157.32|74.4803|92560|-58.1418
russ2000_1108|ANIP|200512|200512|200512|9.347|9.1015||0.2156||2.7557|2.666|0.0897||6.8188|-49.6883||289.7448|-6.3941|-5.8181|6.4452|336.964||7.9067||0|0|-0.2793|1.5341||1.1396|56.6536|-85.7819||1|3.8152|-85.7819||0.5389|14|-4.68|0.5389||0.5389|0|3.4139|-4.68|0||-85.7819|-9.651|0.2584||0.097||0.8499||-2.4457||134.64|134.64|62.258|87946.6667|-22.4066
russ2000_1108|ANIP|200601|200512|200512|||||||||||||316.959||-8.4905||351.9917||11.7503|||0||2.0882||||||2|5.5737||||||||||||||||||||||||148.68|148.68|71.0221|95426.6667|-22.0755
russ2000_1108|ANIP|200602|200512|200512|||||||||||||272.6538||-8.6064||307.7113||11.8926|||0||1.6909||||||2|6.1359||||||||||||||||||||||||150.48|150.48|71.9921|82840|-20.5323
russ2000_1108|ANIP|200603|200603|200603|7.2828|7.0548||0.1886||2.7904|2.7348|0.0556||4.693|-52.9168||241.9817|-7.812|-7.5649|10.553|281.4433||10.6149||0|0|-0.3304|2.2414||1.38|57.6684|-112.2584||2|5.8237|-112.2584||0.5396||-6.12|0.5431||0.5431|0|2.5797|-6.12|-0.2437||-112.2584|-10.109|0.3144||0.0847||2.363||-3.2285||136.44|136.44|63.2799|63150|-15.9645
russ2000_1108|ANIP|200604|200603|200603|||||||||||||235.0512||-9.1629||255.5312||17.081|||0||2.4459||||||3|6.8113||||||||||||||||||||||||147.6|147.6|73.1068|46600|9.3333
russ2000_1108|ANIP|200605|200603|200603|||||||||||||172.2328||-6.3693||193.1915||12.3316|||0||1.8216||||||4|7.5273||||||0.5431||||||||||||||||||106.56|106.56|50.8179|62346.6667|-19.5652
russ2000_1108|ANIP|200606|200606|200606|4.7129|4.5052||0.1649||2.3251|2.3036|0.0215||2.578|-55.1417||115.6339|-4.2493|-3.796|8.4519|137.024||7.9568||0|0|-0.5166|1.6461||0.6697|0|-142.5423||2|7.8932|-142.5423||0.5431||-3.96|0.5431||0.5431|0|1.9557|-3.96|0.0063||-142.5423|-9.7524|0.444||0.1753||1.3286||-2.2249||68.7564|68.7564|30.2868|62596.6667|-42.1242
russ2000_1108|ANIP|200607|200606|200606|||||||||||||74.3994||-4.3078||84.0822||14.7887|||0||1.5586||||||2|9.1602||||||||||||||||||||||||70.2|70.2|33.6204|98396.6667|-50.5076
russ2000_1108|ANIP|200608|200606|200606|||||||||||||108.25||-5.5896||98.5339||18.6693|||0||2.36||||||2|9.0117||||||0.649||||||||||||||||||74.16|74.16|43.6246|49726.6667|-47.9798
russ2000_1108|ANIP|200609|200609|200609|10.5402|10.2699||0.1695||1.706|1.663|0.043||9.0291|-55.8868||79.8348|-4.0022|-5.7992|3.2227|74.8857||19.3037||0|0|-16.4586|1.9561||0.3183|64.9159|-133.829||2|7.878|-133.829||0.6226||-1.08|0.6491||0.6491|0|6.1756|-1.08|-7.1469||-133.829|-8.6442|0.4972||0.1403||0.2106||-0.7451||76.68|76.68|45.2601|45573.3333|-41.8033
russ2000_1108|ANIP|200610|200609|200609|||||||||||||75.2174||-4.4457||82.8661||4.7879|||0||1.7919||||||2|7.9196||||||||||||||||||||||||66.6|66.6|32.9601|234320|-39.3443
russ2000_1108|ANIP|200611|200609|200609|||||||||||||75.2174||-5.6119||82.8661||5.7454|||0||1.4622||||||1|6.311||||||0.6491||||||||||||||||||79.92|79.92|41.6061|250056.6667|-48.3721
russ2000_1108|ANIP|200612|200612|200612|22.2085|11.4498||0.137||4.2996|4.2996|-0||18.0712|-46.897||111.8696|19.0875|-7.0933|2.3816|114.5462|23.0834|6.9618||0|0|-11.4081|2.6932|10.5105|0.6218|64.9683|33.8827||1|6.0198|33.8827||0.6811|8|15.4799|0.6491||0.6491|0|5.1075|15.4799|0||33.8827|2.7913|14.4386||14.0384||3.1232||8.9897||96.84|96.84|52.5889|468966.6667|-28.2667
russ2000_1108|ANIP|200701|200612|200612|||||||||||||4.9524||-11.1827||5.2806|29.0835|3.7499|||0||3.1117||||||2|5.2395||||||||||||||||||||||||104.4|104.4|56.3162|391756.6667|-30.1205
russ2000_1108|ANIP|200702|200612|200612|||||||||||||6.2794||-14.6164||6.5004|36.2502|4.7068|||0||4.4119||||||2|1.8102||||||||||||||||||||||||131.04|131.04|73.6082|185023|-12.9187
russ2000_1108|ANIP|200703|200703|200703|18.9189|15.1477||0.1041||2.4307|2.4307|||16.6177|-48.7141||7.1472|29.7635|-17.8001|6.5669|7.4226|38.3335|5.594||0|0|-5.1936|3.6847|3.5147|0.6438|65.3317|41.2123||5|1.9338|41.2123||0.6491||-2.88|0.6521||0.6521|0|7.6777|-2.88|-0.1427||41.2123|4.2028|14.4046||0.0506||0.9924|-1.742|-1.817||158.4|158.4|89.6411|211011|14.5833
russ2000_1108|ANIP|200704|200703|200703|||||||||||||9.5417||177.879||10.1362|31.2382|9.578|||0||4.2254||||||9|2.3652||||||||||||||||||||||||244.08|244.08|144.0169|313870|63.3735
russ2000_1108|ANIP|200705|200703|200703|||||||||||||9.7861||175.2694||10.3701|31.8573|9.4509|||0||4.4896||||||10|-1.0716||||||||||||||||||||||||240.84|240.84|141.9041|295722.6333|125.2525
russ2000_1108|ANIP|200706|200706|200706|35.0714|31.2857||0.0585||2.6105|2.6105|||32.5447|-51.1144||9.5906|34.8785|163.9612|3.9956|10.183|30.0001|8.8999||0|0|-14.8318|5.986|3.5773|0.8888|83.6591|25.541||10|-0.894|25.541||0.6631||-3.6|0.7537||0.7537|0|13.3547|-3.6|-18.1844||25.541|4.0273|14.2987||0.0694||1.3243|-2.4003|-2.4003||226.8|226.8|132.7486|170490|216.5829
russ2000_1108|ANIP|200707|200706|200706|||||||||||||10.1464||103.5745||10.702|25.091|5.119|||0||4.7456||||||10|0.8686||||||||||||||||||||||||221.04|221.04|135.3122|80820|208.5427
russ2000_1108|ANIP|200708|200706|200706|||||||||||||9.0457||90.0746||9.7471|27.0456|4.5771|||0||4.8014||||||10|1.0693||||||||||||||||||||||||197.64|197.64|117.6756|137890|175.8794
russ2000_1108|ANIP|200709|200709|200709|33.3463|29.3552||0.0438||2.2349|2.2349|||31.1805|-52.8074||8.3247|41.6609|99.6283|3.8392|9.1214|25.6365|4.9606||0|0|-11.7161|4.293|3.5998|0.5594|83.9879|14.3302||10|1.0532|14.3302||0.7538||-2.16|0.755||0.755|0|14.7458|-2.16|-0.1427||14.3302|3.0794|14.2022||0.0438||1.0272|-1.768|-1.693||214.2|214.2|130.1568|109706.6667|183.3333
russ2000_1108|ANIP|200710|200709|200709|||||||||||||8.8416||208.44||9.9227|30.5264|5.0559|||0||0||||||10|1.579||||||||||||||||||||||||208.8|208.8|128.2888|63470|247.3054
russ2000_1108|ANIP|200711|200709|200709|||||||||||||7.197||156.3567||8.4256|24.3159|4.0278|||0||2.6008||||||10|2.7935||||||0.7551||||||||||||||||||166.32|166.32|96.233|87945.8|105.3333
russ2000_1108|ANIP|200712|200712|200712|31.0069|30.6549||0.0549||1.5158|1.5158|||29.7255|-54.4815||5.8763|-9.508|130.7398|2.3082|7.2245|21.2632|3.5221||0|0|-17.9965|2.4534|0.0146|0.7106|84.207|-29.5944||10|3.0468|-29.5944||0.7543|11|-2.16|0.7552||0.7552|0|20.2325|-2.16|-0.0247||-29.5944|-7.5844|0.4931||0.3292||1.1196||-1.6741||145.44|145.44|80.4665|91800.6667|50.1859
russ2000_1108|ANIP|200801|200712|200712|||||||||||||134.6777||93.069||183.788||3.256|||0||2.1976||||||9|1.7339||||||||||||||||||||||||128.16|128.16|66.1315|124510.4333|22.7586
russ2000_1108|ANIP|200802|200712|200712|||||||||||||128.0609||96.13||177.6103||3.3292|||0||2.3639||||||8|2.3029||||||||||||||||||||||||131.04|131.04|68.3065|76859.8667|0
russ2000_1108|ANIP|200803|200803|200803|27.9445|27.5782||0.0597||2.9268|2.9268|||25.7906|-58.1081||192.159|-10.0708|38.6873|3.2944|240.9322||1.9561||0|0|-15.0198|2.2097|0.0302|2.3012|84.5007|-34.5728||4|1.8808|-34.5728||0.7552||-4.68|0.7443||0.7443|0|9.433|-4.703|||-34.5728|-9.3941|0.488||0.0456||1.3255|-3.6266|-3.6266||78.12|78.12|27.4898|67167.7667|-51.1261
russ2000_1108|ANIP|200804|200803|200803|||||||||||||151.0239||-14.662||203.9908||4.0934|||0||2.8617||||||5|0.6473||||||||||||||||||||||||141.84|141.84|77.9933|213287.3|-43.7143
russ2000_1108|ANIP|200805|200803|200803|||||||||||||169.6909||-15.4154||219.1012||4.2488|||0||2.6304||||||3|0.7537||||||0.7553||||||||||||||||||145.08|145.08|82.0008|60400.7667|-37.9886
russ2000_1108|ANIP|200806|200806|200806|23.454|22.7554||0.1625||3.6214|3.6214|||20.7083|-64.1562||249.919|-8.1677|-22.725|4.3783|296.812||5.7564||0|0|-0.1558|2.595|0.0213|2.6199|84.8644|-46.5947||3|-0.4343|-46.5947||0.7565||-7.92|0.7576||0.7576|0|6.2895|-7.0472|-0.034||-46.5947|-13.0418|0.4445||0.0259||1.5932|-6.0481|-6.0481||196.56|196.56|120.8836|112263.9667|-13.8801
russ2000_1108|ANIP|200807|200806|200806|||||||||||||247.0251||-14.5827||297.1767||6.7828|||0||2.5485||||||5|-0.5874||||||||||||||||||||||||185.4|185.4|117.7036|123770.9333|-17.6
russ2000_1108|ANIP|200808|200806|200806|||||||||||||266.6974||-14.686||314.9095||6.823|||0||2.307||||||7|-0.7676||||||0.7621||||||||||||||||||185.4|185.4|118.5379|81148.8|-8.0357
russ2000_1108|ANIP|200809|200809|200809|18.5518|17.4711||0.5293||4.5703|4.5703|||15.2516|-70.7413||241.6497|-6.5066|-9.1455|5.8869|275.8361||4.6635||0|0|-0.3015|2.131|0.0825|3.4201|85.565|-73.106||5|-0.4481|-73.106||0.7606||-8.64|||0.7621|0|3.8408|-8.64|-0.3458||-73.106|-17.9339|0.4829||0.0822||1.4388|-6.5851|-6.5851||126.72|126.72|73.8179|78809.2333|-40.8403
russ2000_1108|ANIP|200810|200809|200809|||||||||||||146.767||-5.8103||181.6344||5.7384|||0||1.8596||||||7|0.904||||||||||||||||||||||||114.84|114.84|70.0485|69903.7333|-47.2727
russ2000_1108|ANIP|200811|200809|200809|||||||||||||57.5658||-2.4195||93.0735||3.0581|||0||1.3523||||||6|1.2141||||||0.7621||||||||||||||||||61.2|61.2|29.1694|66773.9|-64.2857
russ2000_1108|ANIP|200812|200812|200812|16.0871|14.7873||0.8149||3.853|3.853|0||13.826|-71.9067||46.2026|-0.7259|-1.6458|0.7155|81.7919||2.4465||0|0|-1.1641|1.2846|0.2298|3.1875|85.7331|-82.7387||4|0.8028|-82.7391||0.762|23|-1.44|||0.7621|0|3.8975|-2.0032|0.0603||-82.7391|-17.4252|3.7634||3.6098||1.6039||-1.1654||48.96|48.96|19.8413|65964.4|-67.0702
russ2000_1108|ANIP|200901|200812|200812|||||||||||||7.8079||-1.917||11.6823||3.3139|-0.0241||0||0.9607||||||2|0.1006||||||||||||||||||||||||60.12|60.12|31.0306|112169.3|-53.2213
russ2000_1108|ANIP|200902|200812|200812|||||||||||||11.7445||-2.6458||15.6006||4.1671|-0.0234||0||0.9008||||||4|0.2505||||||||||||||||||||||||75.6|75.6|42.8279|45505.8333|-41.8283
russ2000_1108|ANIP|200903|200903|200903|11.6521|10.1623||0.7863||3.1047|3.1047|0||10.1107|-75.9573||6.7441|-1.4306|-1.0746|1.9322|9.5419||2.3276|-0.0237|0|0|-0.8597|0.8741|0.3568|2.4343|86.0684|-104.152||4|-0.0555|-104.1529||0.7621||-5.4|0.7512|-0.0125|0.7512|0|3.3881|-5.4|0.0125||-104.1529|-17.8492|3.7863||0.0684|0.0684|1.0292||-4.0506|0.0116|42.84|42.84|17.3945|35274.8|-46.875
russ2000_1108|ANIP|200904|200903|200903|||||||||||||12.6724||-2.5741||15.5417||5.6704|-0.0386||0||0.9135||||||2|1.1914||||||||||||||||||||||||76.32|76.32|47.1696|55556.5333|-42.7027
russ2000_1108|ANIP|200905|200903|200903|||||||||||||12.3155||-2.4997||14.9634||5.5356|-0.0372||0||0.9829||||||5|1.1019||||||0.7621||||||||||||||||||73.44|73.44|45.8067|43723.9|-49.505
russ2000_1108|ANIP|200906|200906|200906|7.7331|5.9858||0.753||3.7165|3.7165|0||5.8126|-80.578||11.5909|-2.9769|-2.4398|5.13|14.2406||5.427|-0.1205|0|0|-0.4928|0.8009|0.1173|2.5664|86.3909|-124.9558||4|1.2831|-124.9581||0.7621||-6.12|0.7621|0.0125|0.7621|0|1.6422|-6.12|0.0025||-124.9581|-16.4218|3.8756||0.1152|0.1152|1.209||-4.6207|0|72|72|44.7092|59825.5667|-63.4369
russ2000_1108|ANIP|200907|200906|200906|||||||||||||9.9946||-2.3212||11.5325||8.0713|-0.1073||0||2.2676||||||2|1.0601||||||||||||||||||||||||61.56|61.56|40.9294|78977.3|-66.6667
russ2000_1108|ANIP|200908|200906|200906|||||||||||||12.897||-2.6947||14.4334||9.2041|-0.1163||0||3.3271||||||2|1.1063||||||0.7621||||||||||||||||||70.2|70.2|47.514|635596.4667|-62.5
russ2000_1108|ANIP|200909|200909|200909|14.2186|13.1693||0.7204||4.7772|4.7772|0||11.1814|-86.9485||12.1891|-3.2719|-3.4651|3.3228|13.7258||5.9204|-0.1169|0|0|-17.0403|1.907|0.0383|3.5371|98.1303|-144.2341||2|1.1703|-144.2381||0.8454||-7.56|0.9287||0.9287|0|2.7647|-6.4294|-11.3556||-144.2381|-16.2073|3.8038||0.0105|0.0105|1.5061||-6.3706|0|71.28|71.28|53.0289|369043.1333|-59.5092
russ2000_1108|ANIP|200910|200909|200909|||||||||||||10.8646||-2.4164||12.0771||4.4851|||0||4.6684||||||1|0.8492||||||||||||||||||||||||54|54|36.9809|471838.4|-53.4161
russ2000_1108|ANIP|200911|200909|200909|||||||||||||17.8371||-4.3984||11.188||7.1978|||0||5.1824||||||1|0.0537||||||1.4904||||||||||||||||||54|54|67.3127|564163.5333|-9.0909
russ2000_1108|ANIP|200912|200912|200912|31.4103|29.8585||0.748||20.6065|3.9301|16.6764||15.83|-119.4344||16.8497|-1.3596|-4.153|1.7734|10.6694||6.8619||1.0534|0|-18.8795|4.8002|0.0646|2.4401|135.2648|-323.5866|1|2|-0.0567|-418.6683||1.402|25|-31.3199|1.4904||1.4904|0|7.6138|-27.8444|-0.0121||-418.6683|-47.5278|1.2581||1.064|0.7644|1.6297||-32.4859|-0.147|51.48|51.48|63.5569|331222.1|-1.3793
russ2000_1108|ANIP|201001|200912|200912|||||||||||||62.025||-4.0229||45.8676||5.5586|-0.0091||0||3.5562||||||4|1.5321||||||||||||||||||||||||59.04|59.04|74.8116|391606.3333|1.8634
russ2000_1108|ANIP|201002|200912|200912|||||||||||||61.172||-3.8786||45.328||5.3892|-0.0098||0||3.4291||||||2|2.0265||||||||||||||||||||||||57.24|57.24|72.1288|255639.3667|-26.0465
russ2000_1108|ANIP|201003|201003|201003|42.4523|41.163||0.7104||24.3104|6.225|18.0854||23.0053|-129.9748||80.6615|-1.6955|-4.5446|1.9356|48.2932||4.9843|-0.0105|0.7861|0|-28.3049|4.3054|0.1327|4.0144|152.9805|-268.2005|2|3|2.6195|-409.5969||1.5643||-6.84|1.7794||1.7794|0|6.6338|-6.2545|-17.4733||-409.5969|-54.0176|3.4695||2.2799|2.2799|1.767||-10.5404|-0.172|64.44|64.44|91.5873|1090796.5333|35.6061
russ2000_1108|ANIP|201004|201003|201003|||||||||||||32.1215||-5.5935||24.9151||5.9032|-0.012||0||4.903||||||4|0.2119||||||1.7794||||||||||||||||||76.32|76.32|112.7266|812176|-1.3953
russ2000_1108|ANIP|201005|201003|201003|||||||||||||28.0595||-4.8942||22.3049||5.2906|-0.0107||0||5.2203|||||||0.936||||||1.7794||||||||||||||||||68.4|68.4|98.6338|868450.5667|-8.2126
russ2000_1108|ANIP|201006|201006|201006|47.3185|46.3821||0.6838||25.1576|6.6902|18.4673||26.6252|-140.7692||27.6903|-1.6179|-4.8942|1.8807|22.0676||5.2906|-0.0103|0.6936|0|-37.2307|8.0827|0.0532|4.7195|167.3948|-221.8041||3|1.0327|-364.9968||1.7947||-6.12|1.9776||1.9776|0|6.9407|-5.9817|-14.1158||-364.9968|-60.1912||||0|1.5402||-10.7944|-0.1721|68.4|68.4|98.6338|442488.1333|-3.5533
russ2000_1108|ANIP|201007|201006|201006|||||||||||||||-3.3335||||4.1713|-0.0084||0||7.3187||||||3|1.0779||||||||||||||||||||||||56.16|56.16|83.1476|563559|-4.2945
russ2000_1108|ANIP|201008|201006|201006|||||||||||||||-3.0766||||3.9307|-0.0065||0||7.7252||||||3|1.2684||||||1.9776||||||||||||||||||52.92|52.92|76.7402|270786.0333|-27.9412
russ2000_1108|ANIP|201009|201009|201009|36.6768|35.526||0.6465||25.4595|7.0951|18.3643||15.3034|-152.3589|||-1.5662|-3.5618|2.5131|||4.3852|-0.0074|1.2|0|-29.4919|6.9636|0|4.5228|167.6627|-199.9819|2|3|1.7343|-355.7027||1.9776||-5.76|1.9776||1.9776|0|5.0071|-5.6998|0.0003||-355.7027|-65.4104|||0.0513|0.0513|1.5344||-11.5897|-0.1665|59.04|59.04|88.8431|323739.3667|-15.4639
russ2000_1108|ANIP|201010|201009|201009|||||||||||||||-2.8612||||7.1178|-0.0079||0||6.2896||||||3|1.4408||||||||||||||||||||||||55.08|55.08|91.7649|464352|-6.135
russ2000_1108|ANIP|201011|201009|201009|||||||||||||||-2.7724||||6.9317|-0.0074||0||6.183||||||4|1.633||||||1.9776||||||||||||||||||53.64|53.64|88.9172|267200.3|-1.3245
russ2000_1108|ANIP|201012|201012|201012|40.6251|38.1553||0.6358||25.6195|8.1833|17.4362||19.1467|-165.6306|||-2.4789|-2.839|2.558|||7.0713|-0.0081|0.9687|0|-38.8918|5.14|0|4.8642|184.7778|-121.5348||4|1.6549|-231.1877||1.9825|45|-6.9|2.2717||2.2717|0|4.6626|-7.4535|-16.8638||-231.1877|-46.1962|||0.143||1.0987||-13.2717|-0.1648|54.72|54.72|91.053|241246.1667|5.5556
russ2000_1108|ANIP|201101|201012|201012|||||||||||||||-3.4012||||8.1582|||0||7.9062||||||5|1.8692||||||||||||||||||||||||68.76|68.76|136.5946|1720454.8667|12.3529
russ2000_1108|ANIP|201102|201012|201012|||||||||||||||-3.8288||||9.0551|||0||10.1846||||||6|1.9||||||||||||||||||||||||76.32|76.32|153.7686|2286318.4333|26.1905
russ2000_1108|ANIP|201103|201103|201103|52.4866|51.349||0.813||30.6694|12.6329|18.0365||26.1355|-182.8813|||-2.9093|-4.1218|2.7096|||9.6697||0.7341|0|-29.7554|10.2348||8.5038|209.0172|-130.3958||7|2.009|-240.0124||2.3546||-7.2|2.6106||2.6106|0|4.0647|-6.9286|-23.8886||-240.0124|-52.9065|||0.057|0.057|1.5936|-17.2507|-17.2507|-0.1688|70.92|70.92|165.5362|1855953.2667|10.062
russ2000_1108|ANIP|201104|201103|201103|||||||||||||||-4.1805||||8.3785|||0||9.6846||||||5|2.0591||||||2.6106||||||||||||||||||83.88|83.88|186.8148|1394750.7667|10.9524
russ2000_1108|ANIP|201105|201103|201103|||||||||||||||-5.4216||||10.5005|||0||13.5231||||||4|1.5939||||||2.6107||||||||||||||||||105.12|105.12|242.2745|2483354.6333|55.3191
russ2000_1108|ANIP|201106|201106|201106|38.1393|37.126||1.1325||31.2333|11.4815|19.7518||11.5301|-197.8566|||-4.2234|-4.7275|5.6381|||9.3138||1.713|0|-15.8836|13.9944||6.3489|209.3871|-147.8487||8|1.6708|-289.0764||2.6107||-5.76|2.6109|0|2.6109|0|3.2336|-5.3268|0.0297||-289.0764|-57.0874|0.3324||0.081|0.081|1.9891||-14.9752|-0.1703|93.24|93.24|211.2594|2805391|39.2473
russ2000_1108|ANIP|201107|201106|201106|||||||||||||996.6243||-6.3636||896.4143||26.5752|||0||15.033||||||8|2.1725||||||||||||||||||||||||128.52|128.52|318.1791|2425507.2333|117.6829
russ2000_1108|ANIP|201108|201106|201106|||||||||||||834.7429||-5.4168||647.7192||22.993|||0||14.536||||||9|1.8619||||||3.0557||||||||||||||||||94.32|94.32|270.8398|3287690.6333|100
russ2000_1108|ANIP|201109|201109|201109|70.5439|69.6002||0.855||30.7421|11.4997|19.2423||44.1485|-210.5902||785.0965|-3.4637|-4.8668|2.6932|611.4662||26.046||0.4638|0|-34.385|17.4776||6.0419|254.7391|-136.9554||10|1.6573|-250.4268||2.9011||-4.38|3.0558|0|3.0558|0|6.0523|-4.5403|-45.12||-250.4268|-58.2313|0.4638||0.1828|0.1828|1.6753|-12.7337|-12.7337|-0.1705|85.32|85.32|243.3385|2281650.8333|58
russ2000_1108|ANIP|201110|201109|201109|||||||||||||472.8094||-4.4435||466.3036||6.0301|||0||17.2455||||||9|1.6911||||||||||||||||||||||||91.44|91.44|230.2989|1700057.4|61.7834
russ2000_1108|ANIP|201111|201109|201109|||||||||||||449.0914||-3.828||447.1928||5.781|||0||18.8318||||||10|1.7217||||||3.0558||||||||||||||||||81|81|198.3963|1737508.0333|54.1096
russ2000_1108|ANIP|201112|201112|201112|58.0264|57.2252||0.8614||24.5645|7.2277|17.3368||37.8153|-217.2391||-15.7823|-0.2974|-0.0073|0.246|79.3672||1.2888||0.4585|0|-124.2536|15.805||3.1507|255.0544|-110.2387||10|1.5541|-185.9416||3.0594|54|-1.74|3.0558|0|3.0558|0|7.9175|-2.3656|0.1414||-185.9416|-51.6085|0.4352||0.1144||1.7236|-6.6489|-6.6489|-0.1637|16.2|16.2|-7.3201|5291258.8|-70.9677
russ2000_1108|ANIP|201201|201112|201112|||||||||||||73.1369||-0.7003||147.308||1.9165|||0||18.37||||||1|1.8771||||||||||||||||||||||||24.1884|24.1884|31.8263|7537252.9667|-63.0824
russ2000_1108|ANIP|201202|201112|201112|||||||||||||102.9927||-0.9283||173.9947||2.073|||0||15.7481||||||2|1.9349||||||||||||||||||||||||27.8136|27.8136|44.8183|11606922.2333|-64.0651
russ2000_1108|ANIP|201203|201203|201203|50.1907|49.4737||0.8843||16.5785|6.085|10.4936||37.996|-227.5036||106.5332|-0.9737|-0.9503|0.7961|160.7756||2.3679||0.2762|0|-52.5763|15.8614||3.2817|265.5|-91.1136||2|1.7562|-141.5455||3.2296||-3.18|3.3672||3.3672|0|8.1305|-2.186|||-141.5455|-44.6223|0.4922||0.114||1.8319|-10.2645|-10.2645|-0.1222|25.56|25.56|46.359|7896800|-62.0321
russ2000_1108|ANIP|201204|201203|201203|||||||||||||53.8008||-0.5565||116.5312||1.9142|||0||14.1473||||||1|1.6797||||||3.3672||||||||||||||||||19.1196|19.1196|26.4786|2313502.8667|-74.9481
russ2000_1108|ANIP|201205|201203|201203|||||||||||||34.3677||-0.5456||99.5047||1.5993|||0||13.4512||||||1|1.8969||||||3.3672||||||||||||||||||18.972|18.972|16.9144|2517262.3667|-81.1786
russ2000_1108|ANIP|201206|201206|201206|42.9297|42.417||0.8624||16.3736|16.3736|0||30.921|-234.8477||34.9178|-0.5292|-0.288|0.4139|99.9866||1.3559||0.3389|0|-83.9266|11.9511||3.8358|265.7688|-76.7617||1|1.8258|-113.8815||3.3671||-2.16|3.3671|-0.0007|3.3671|0|2.5906|-2.1631|0.0007||-113.8815|-36.9912|0.5199||0.1088|0.1088|1.949||-7.3441|-0.0906|15.48|15.48|17.1851|2628527.8|-82.8
russ2000_1108|ANIP|201207|201206|201206|||||||||||||1.1567||-0.01||53.6162||1.0062|||0||14.7625||||||1|1.9568||||||3.6645||||||||||||||||||9.6|9.6|0.6014|728605.2667|-92.8771
russ2000_1108|ANIP|201208|201206|201206|||||||||||||2.4253||-0.0099||54.7031||1.0453|||0||16.4948||||||1|2.3457||||||||||||||||||||||||8.82|8.82|1.261|646480.8|-89.1141
russ2000_1108|ANIP|201209|201209|201209|38.5831|38.0491||1.1848||10.9221|10.9221|0||32.2896|-240.9696||20.1862|-0.5209|-0.227|0.3662|69.9185||1.4364||0.2352|0|-1.5016|16.2945||2.0048|273.2592|-60.8685||1|3.3789|-82.9264||3.8202||-1.62|4.0812|0|4.0812|0|3.4837|-1.4035|-3.2688||-82.9264|-30.3793|0.4475||0.1104|0.1104|1.5469|-6.2436|-6.1218|-0.0652|11.1|11.1|10.4956|1197390.1333|-87.7129
russ2000_1108|ANIP|201210|201209|201209|||||||||||||3.0781||0.01||58.719||0.9345|||0||14.9079||||||1|4.2557||||||||||||||||||||||||7.38|7.38|1.3775|1171628.6|-92.2503
russ2000_1108|ANIP|201211|201209|201209|||||||||||||-2.3935||0.01||54.2022||1.001|||0||14.8659||||||1|4.2147||||||4.0812||||||||||||||||||7.38|7.38|-1.0712|380206.5667|-90.5172
russ2000_1108|ANIP|201212|201212|201212|35.1731|34.7943||0.1664||10.5937|10.5937|0||28.1755|-244.9569||15.69|-0.1158|-0.0409|0.0828|69.1304||0.9783||0.2798|0|-2.4626|12.9104||1.1286|273.1324|-62.7146||1|4.027|-82.8893||4.0846|12|-0.78|4.0812|0|4.0812|0|3.2844|-1.7685|0.0079||-82.8893|-27.7177|2.3007||1.9676||2.9018|-3.9873|-3.9873|-0.0614|7.8|7.8|7.0218|423071.6667|-55.4404
russ2000_1108|ANIP|201301|201212|201212|||||||||||||3.7362||-0.1523||13.709||1.1038|||0||13.2179||||||1|3.4607||||||||||||||||||||||||7.56|7.56|8.596|599892.4|-66.4181
russ2000_1108|ANIP|201302|201212|201212|||||||||||||2.2461||-0.2658||12.3854||1.2428|||0||12.4589||||||1|2.9881||||||4.0704||||||||||||||||||8.28|8.28|5.1678|507227.9333|-69.6893
russ2000_1108|ANIP|201303|201303|201303|31.9267|29.3888||0||9.3257|9.3257|0||26.0307|-247.2475||0.8293|-0.3763|-0.3333|0.2102|11.1563||1.0575||0.3138|0|-4.9797|12.255||0.1644|273.2782|-49.3522|||2.9372|-63.5209||4.0812||-0.54|4.0812||4.0812|0|3.1514|-0.7151|||-63.5209|-19.7439|2.3318||0.145||1.9491|-2.2906|-2.2906|-0.0628|7.8|7.8|1.908|265356.1|-72.4742
russ2000_1108|ANIP|201304|201303|201303|||||||||||||3.0816||-0.3223||11.4567||1.0536|||0||12.1421||||||1|2.8259||||||||||||||||||||||||6.96|6.96|7.1856|160813.4|-68.8889
russ2000_1108|ANIP|201305|201303|201303|||||||||||||2.8716||-0.5749||11.2592||1.1853|||0||11.4965||||||1|5.129||||||4.0812||||||||||||||||||8.34|8.34|6.6959|152445.5667|-58.1089
russ2000_1108|ANIP|201306|201306|201306|24.119|12.5949|2.5847|4.7407|12.7983|6.1632|6.1632|0||35.4948|-53.0955|0.4326|3.7117|-2.6313|-0.0312|1.0727|12.0493||0.8419||0|0|-1.2729|4.7985|6.4275|1.6348|0.001|-45.3999||2|5.6344|-55.5314||1.153||-6.03|9.5469|-0.433|9.5469|0|3.0864|-6.03|0.433||-55.5314|-16.9828|8.375||6.152|3.981|7.172|-4.583|-4.583|-0.374|5.37|5.37|8.6548|230514.2|-63.9412
russ2000_1108|ANIP|201307|201306|201306|||||||||||||6.4071||-4.4728||2.7219||1.8935|||0||4.8488||||||1|5.3769||||||9.5469||||||||||||||||||7.04|7.04|53.6596|235634.9|-23.0519
russ2000_1108|ANIP|201308|201306|201306|||||||||||||6.3958||-4.7855||2.718||2.0011|||0||5.1613||||||3|3.6806||||||||||||||||||||||||7.44|7.44|53.5651|72310|-12.1315
russ2000_1108|ANIP|201309|201309|201309|26.0948|10.9298|2.8092|4.6405|12.5506|6.597|6.597|0||36.6888|-51.9045|0.4326|9.0405|-8.459|-5.3015|1.8897|3.6279||2.1786||0|0|2.7354|5.7618|9.5151|2.0868|0.001|-26.5184||3|4.0283|-30.4702||9.48||0.13|9.4911|0|9.4911|0|3.0991|0.11|0||-30.4702|-9.67|16.1006||7.836|5.126|3.48|0.958|1.191|0|8.1|8.1|75.7139|81708.0333|-25.9901
russ2000_1108|ANIP|201310|201309|201309|||||||||||||5.7878||-14.3731||3.2021||2.6594|||0||5.372||||||3|2.5281||||||9.4911||||||||||||||||||10.28|10.28|93.1876|69199.1|30
russ2000_1108|ANIP|201311|201309|201309|||||||||||||7.2498||-21.2697||3.926||3.7924|||0||6.1515||||||7|3.1467||||||||||||||||||||||||14.66|14.66|116.7255|48232.1667|88.2952
russ2000_1108|ANIP|201312|201312|201312|27.716|11.105|3.518|4.537|12.247|3.538|3.538|0||40.962|-48.472|0.068|8.8119|-80.9906|-24.529|4.0962|4.6995||4.3279||0|0|1.0092|4.5567|12.513|1.449|0.001|-6.1357||9|2.9756|-6.7243||9.6308|81|0.36|9.6308|0|9.6308|0|6.6755|0.35|0||-6.7243|-2.2506|24.665||10.532|7.848|3.427|3.491|3.432|0|16.73|16.73|141.8769|65849.2667|121.1886
russ2000_1108|ANIP|201401|201312|201312|||||||||||||7.7964||-38.7386||5.2115||5.6381|||0||4.1146||||||10|2.1564||||||||||||||||||||||||23.98|23.98|192.2975|124174.0333|198.9501
russ2000_1108|ANIP|201402|201312|201312|||||||||||||12.3562||-38.7891||8.0763||5.6451|||0||3.2023||||||10|2.6294||||||9.6508||||||||||||||||||23.96|23.96|304.7657|153152.7667|228.2051
russ2000_1108|ANIP|201403|201403|201403|67.936|51.373|5.09|4.518|24.198|4.56|4.56|0||92.092|-45.113|0.068|13.6612|89.052|-55.5228|3.1317|7.6075||7.9634||0|0|-12.6205|3.4485|10.907|2.66|0.001|7.0979|6|10|3.3529|7.3486||10.001||0.33|11.2938||11.2938|0|13.6579|0.33|-46.694|5.4572|7.3486|3.399|35.419||10.899|8.277|3.703|3.524|3.359|0|33.8|33.8|336.9534|247733.3333|331.694
russ2000_1108|ANIP|201404|201403|201403|||||||||||||8.9945||-33.555||6.9918||3.8319|-2.9124||0||3.9629||||||10|3.5364||||||11.3031||||||||||||||||||31.22|31.22|318.5775|216325.8|280.2083
russ2000_1108|ANIP|201405|201403|201403|||||||||||||7.9911||-31.9265||6.3253||3.673|-2.915||0||3.689||||||10|3.4898||||||11.2938||||||||||||||||||29.95|29.95|283.0364|207354.1333|333.3333
russ2000_1108|ANIP|201406|201406|201406|67.16|52.961|5.912|4.625|23.638|3.828|3.828|0||91.595|-47.476|0|9.8596|59.9781|-39.7694|3.5318|7.5771||4.4382|-3.2131|0|0|-11.551|3.5467|7.794|1.731|0.001|9.4649|7|10|2.5967|9.4649||11.233||-0.21|11.3234|0|11.3234|0|15.8712|-0.21|0.014|0.9494|9.4649|5.619|35.914||6.647|4.53|5.433|-2.496|-2.363|0.003|36.19|36.19|349.2181|135653.7|572.8119
russ2000_1108|ANIP|201407|201406|201406|||||||||||||6.6031||-29.8596||7.1952|45.6721|3.9405|||0||4.8952||||||10|4.206||||||||||||||||||||||||31.875|31.875|237.1445|207740.5667|348.2955
russ2000_1108|ANIP|201408|201406|201406|||||||||||||7.862||-27.0687||8.3158|49.3443|3.6263|||0||5.0891||||||10|4.3978||||||11.3245||||||||||||||||||29.33|29.33|282.3574|179252.0333|286.5591
russ2000_1108|ANIP|201409|201409|201409|57.565|35.05|7.346|5.046|45.026|8.145|8.145|0||99.492|-40.73|0|7.3828|25.5353|-10.5608|2.6509|7.8889|26.4299|3.2202||0|0|-14.5701|5.1988|14.57|3.059|0.001|15.4838|6|10|4.1341|15.4838||11.302||0.59|11.3289||11.3289|0|6.0921|0.59|0|13.1148|15.4838|11.174|45.465||17.387|14.326|4.057|8.291|6.746|0.01|28.28|28.28|265.1442|163141.5333|268.8889
russ2000_1108|ANIP|201410|201409|201409|||||||||||||6.3057||-11.3784||6.5849|28.2523|3.4422|||0||5.6411||||||10|5.1795||||||||||||||||||||||||30.23|30.23|286.6908|149870.2667|213.9105
russ2000_1108|ANIP|201411|201409|201409|||||||||||||13.1189||-21.8412||12.9241|51.5701|6.2835|||0||4.8753||||||10|5.5591||||||11.3294||||||||||||||||||55.18|55.18|596.4508|329456.7667|277.9673
russ2000_1108|ANIP|201412|201412|201412|194.991|169.037|7.518|5.223|43.905|119.773|13.233|106.54||139.785|-19.725||13.1339|20.1856|-21.1158|2.2356|12.938|50.8037|6.0865||0.7622|0|-10.5773|7.084|17.297|6.907|0.001|25.1961|6|10|5.1089|30.9823||11.617|92|1.82|11.3987|0|11.3987|0|14.081|1.82|0|-48.341|30.9823|28.747|55.97||21.037|17.364|4.742|10.06|21.005|-0.8|53.45|53.45|597.1305|346346.1|230.1853
russ2000_1108|ANIP|201501|201412|201412|||||||||||||10.2821||-41.0782||11.0382|21.2213|4.4792|||0||9.4909||||||10|6.2447||||||||||||||||||||||||54.93|54.93|575.4882|259871.9333|122.3937
russ2000_1108|ANIP|201502|201412|201412|||||||||||||12.602||-47.8165||13.2846|27.5889|5.1407|||0||12.3914||||||10|4.7736||||||11.3989||||||||||||||||||63.04|63.04|705.3329|297330.6333|175.5843
russ2000_1108|ANIP|201503|201503|201503|202.993|165.563|10.737|5.281|47.246|121.245|9.073|112.172||144.74|-15.356|0|11.4981|22.164|-67.5961|2.4796|12.2156|24.2442|4.9256||0.775|0|-3.1448|11.2472|17.371|2.769|0.001|18.9194|5|10|4.8413|26.2082||11.562||0.38|11.3977|0|11.3977|0|20.1625|0.38|0|-30.7138|26.2082|29.757|63.87||18.799|16.048|4.751|6.91|4.369|-2.725|62.55|62.55|643.5509|402690.1667|86.1538
russ2000_1108|ANIP|201504|201503|201503|||||||||||||11.7021||-72.3972||12.5719|25.8372|5.2492|||0||11.6576||||||10|4.8245||||||11.3977||||||||||||||||||66.66|66.66|747.4114|265793.6667|101.3773
russ2000_1108|ANIP|201505|201503|201503|||||||||||||8.6629||-54.7405||9.5014|19.9302|4.059|||0||12.6861||||||10|4.9241||||||11.4254||||||||||||||||||51.42|51.42|553.2977|260330.9333|69.8498
russ2000_1108|ANIP|201506|201506|201506|208.948|166.731|12.701|5.249|46.012|120.621|6.949|113.672||149.5|-11.785|0.113|10.1923|18.4199|-68.8978|2.4338|11.0313|20.0161|5.0133|0.049|0.7603|0|-3.1839|13.4127|18.88|1.325|0.001|18.6377|6|10|3.9548|28.5477||11.549||0.31|11.4502|-0.113|11.4502|0|26.7105|0.31|0.113|-15.4077|28.5477|35.691|76.739||19.516|16.375|5.551|5.665|3.571|-2.749|63.51|63.51|650.9849|277061.5333|74.9378
russ2000_1108|ANIP|201507|201506|201506|||||||||||||9.5742||-72.9154||10.317|23.0065|5.4517|0.0564||0||10.9263||||||10|3.2352||||||11.4622||||||||||||||||||71.18|71.18|734.7148|289995.4333|121.5529
russ2000_1108|ANIP|201508|201506|201506|||||||||||||6.5932||-55.6229||7.3134|15.4742|4.2429|0.0379||0||11.7646||||||10|4.5527||||||||||||||||||||||||55.34|55.34|505.9525|331767.5|86.703
russ2000_1108|ANIP|201509|201509|201509|197.522|150.913|13.741|5.833|70.129|127.383|12.19|115.193||155.893|-7.226|0|5.225|12.4955|-36.0988|1.4779|5.9398|12.1097|2.8782|0.0297|0.7389|0|-5.0456|17.3118|21.645|2.633|0.001|14.7337|5|10|4.8195|24.299||11.563||0.39|11.5001|0|11.5001|0|14.1557|0.39|0|-18.4222|24.299|33.504|79.324||19.972|16.712|5.399|5.657|4.559|-2.766|37.54|37.54|400.9587|361197.2667|39.71
russ2000_1108|ANIP|201510|201509|201509|||||||||||||5.5445||-51.237||6.0326|14.3034|3.0599|0.0836||0||16.7197||||||10|2.9495||||||11.5001||||||||||||||||||41.48|41.48|439.8091|527988.3667|45.8485
russ2000_1108|ANIP|201511|201509|201509|||||||||||||5.7648||-53.5068||6.2544|14.8897|3.1854|0.0871||0||13.2401||||||9|2.2549||||||||||||||||||||||||43.18|43.18|457.2893|397339.1333|-20.5509
russ2000_1108|ANIP|201512|201512|201512|192.583|154.684|13.387|7.131|68.235|125.183|11.756|113.427||160.082|-4.35||6.12|31.0954|-56.3241|1.676|6.6118|16.5552|3.341|0.0945|0.7086|0|-4.3463|12.52|21.932|2.066|0.001|5.8638|5|4|2.1912|10.25||11.551|108|0.25|11.5091|0|11.5091|0|15.0235|0.25|0|29.255|10.25|15.375|76.322||18.035|14.495|5.455|3.501|2.876|-2.768|45.29|45.29|485.4645|300378.2333|-9.8036
russ2000_1108|ANIP|201601|201512|201512|||||||||||||4.5684||-22.6131||5.1299|26.0752|2.4358|||0||13.5176||||||5|2.76||||||||||||||||||||||||33.88|33.88|348.6713|262324.3333|-36.5374
russ2000_1108|ANIP|201602|201512|201512|||||||||||||3.9146||-19.3766||4.4925|25.812|2.1241|||0||13.6298||||||3|2.4689||||||11.4602||||||||||||||||||29.67|29.67|298.7671|197120.8667|-51.047
russ2000_1108|ANIP|201603|201603|201603|116.552|77.747|13.922|8.415|149.224|131.41|16.211|115.199||160.178|-5.504||4.327|34.2782|-21.4182|1.4521|4.9058|24.3609|2.3207||0.7192|0|-0.4194|13.0846|22.481|3.04|0.001|4.6088|4|2|2.0768|8.0167||11.489||0.12|11.4662||11.4662|0|6.1827|0.12||30.2502|8.0167|12.352|78.078||20.555|17.145|5.904|2.886|1.346|-2.782|32.4|32.4|330.2479|247634.2667|-48.6255
russ2000_1108|ANIP|201604|201603|201603|||||||||||||7.4876||-6.7579||7.0518|44.5981|3.416|||0||10.9075||||||2|2.1189||||||11.5043||||||||||||||||||47.72|47.72|584.6191|268262.8333|-28.5002
russ2000_1108|ANIP|201605|201603|201603|||||||||||||7.8601||-7.0941||7.4021|50.6075|3.5976|||0||9.7325||||||3|2.3506||||||||||||||||||||||||50.09|50.09|613.7024|202574.1|-1.9774
russ2000_1108|ANIP|201606|201606|201606|79.824|15.014|25.052|8.911|196.512|144.223|24.73|119.493||163.776|-4.379||8.0472|75.236|-7.263|2.4198|7.5897|53.271|3.6888||0.7143|0|-0.1309|10.7323|35.562|4.961|0.001|3.6315|5|7|2.6618|6.2742||11.541||0.1|11.5247|-0.122|11.5247|0|2.0451|0.1|0.122|31.1892|6.2742|9.906|89.899||31.337|19.542|7.628|2.352|1.125|-2.83|51.36|51.36|628.3128|199370.3333|-14.6897
russ2000_1108|ANIP|201607|201606|201606|||||||||||||8.3646||-5.1785||7.2373|69.1744|3.9688|||0||9.6896||||||5|2.5744||||||11.5254||||||||||||||||||56.4|56.4|751.9721|247986.6667|-14.8692
russ2000_1108|ANIP|201608|201606|201606|||||||||||||8.9369||-5.5327||7.8097|70.7674|4.2829|||0||7.4921||||||4|1.8972||||||||||||||||||||||||60.86|60.86|803.4148|227115.9667|22.4933
russ2000_1108|ANIP|201609|201609|201609|95.475|16.155|28.261|9.716|190.787|150.549|30.491|120.058||168.83|-1.836||9.8856|110.4803|-6.1201|2.7293|8.7592|79.3721|4.8037||0.7037|0|-0.1177|8.4331|47.477|4.73|0.001|2.8414|4|7|1.4098|4.8778||11.625||0.22|11.5906|0|11.5906|0|2.0869|0.22|0|42.7556|4.8778|7.89|108.452||38.525|21.856|6.928|5.044|2.543|-2.856|68.26|68.26|888.7028|199075.0333|70.8155
russ2000_1108|ANIP|201610|201609|201609|||||||||||||8.0386||-6.7748||7.0682|96.1739|4.5558|||0||7.4555||||||9|2.5248||||||11.5913||||||||||||||||||66.36|66.36|871.8052|158616.3333|60.6288
russ2000_1108|ANIP|201611|201609|201609|||||||||||||7.0194||-5.9158||6.052|84.5797|3.9011|||0||7.1099||||||9|2.1213||||||||||||||||||||||||56.82|56.82|761.2707|196636.3|35.1994
russ2000_1108|ANIP|201612|201612|201612|103.007|27.365|26.183|10.998|177.63|153.216|31.948|121.268||169.648|-2.916|0|7.6169|202.4519|-6.4193|2.4668|6.6474|91.3768|4.2849||0.7111|0|-0.1377|6.7259|45.895|5.787|0.001|1.3974|5|9|2.1966|2.3914||11.636|143|-0.1|11.5996|0|11.5996|0|2.2931|-0.1|0|54.667|2.3914|3.934|128.622||38.205|21.299|7.369|-1.604|-1.08|-2.859|62.41|62.41|826.066|158718.8333|38.2613
russ2000_1108|ANIP|201701|201612|201612|||||||||||||6.1768||-6.5341||5.439|177.7941|4.1332|||0||6.2898||||||8|-0.019||||||||||||||||||||||||60.45|60.45|794.4738|122644.0667|63.1623
russ2000_1108|ANIP|201702|201612|201612|||||||||||||6.0528||-6.403||5.3148|173.7353|4.0392|||0||6.4565||||||9|-0.3952||||||11.6006||||||||||||||||||59.07|59.07|778.5254|124730.5|123.4402
russ2000_1108|ANIP|201703|201703|201703|106.981|10.826|45.893|12.897|205.297|184.926|32.425|152.501||172.212|-1.778||5.1356|192.1153|-5.4327|2.0119|4.3998|143.8235|3.3438||0.8855|0|-1.3336|8.2208|46.697|8.441|0.001|1.2819|5|9|0.6461|2.2405||11.653||0.1|11.6509|0|11.6509|0|1.774|0.1|0|49.913|2.2405|3.74|144.695||36.628|20.242|7.293|1.675|1.152|-2.932|48.9|48.9|660.5473|213587.7667|52.3148
russ2000_1108|ANIP|201704|201703|201703|||||||||||||5.1589||-7.9776||4.1665|162.2188|3.5119|||0||9.024||||||9|1.5054||||||11.6484||||||||||||||||||51.91|51.91|746.4732|138785.8667|11.2951
russ2000_1108|ANIP|201705|201703|201703|||||||||||||4.762||-7.3637||3.7716|137.7188|3.1784|||0||8.8312||||||6|1.2732||||||||||||||||||||||||46.99|46.99|689.0333|132551.2667|-6.5482
russ2000_1108|ANIP|201706|201706|201706|112.856|8.369|42.307|14.966|198.462|182.673|28.292|154.381||176.546|0.903|0.259|4.6654|130.5082|-7.2144|1.9241|3.6753|147.3125|3.0972||0.8745|0|-1.3899|7.8945|55.513|3.153|0.001|1.7486|6|2|1.2546|3.1116||11.667||0.23|11.6487|-0.259|11.6487|0|2.258|0.23|0.259|41.5775|3.1116|5.296|158.122||44.764|23.642|7.38|3.95|2.681|-3.025|45.79|45.79|675.0552|122878.3333|-9.5794
russ2000_1108|ANIP|201707|201706|201706|||||||||||||4.4846||-18.5728||3.5601|107.8889|3.1895|||0||7.5161||||||2|0.8131||||||11.6493||||||||||||||||||48.34|48.34|709.1102|110921.4667|-14.2908
russ2000_1108|ANIP|201708|201706|201706|||||||||||||4.2917||-17.7742||3.3672|101.6|3.0168|||0||7.2687||||||2|0.8252||||||||||||||||||||||||45.72|45.72|678.618|107750.2|-24.8768
russ2000_1108|ANIP|201709|201709|201709|125.582|18.031|38.478|17.387|191.667|187.668|36.384|151.284||182.801|5.623|0.259|4.7124|99.6877|-19.5164|2.0109|3.7877|114.2889|3.3936||0.8276|0|-1.0788|7.6743|62.174|5.821|0.001|2.3835|5|2|1.7553|4.2946||11.677||0.4|11.6539|0|11.6539|0|2.2044|0.4|0|28.1097|4.2946|7.473|167.761||48.164|27.086|8.022|6.374|4.72|-3.052|51.43|51.43|745.1355|94633.8|-24.6557
russ2000_1108|ANIP|201710|201709|201709|||||||||||||4.938||-35.1452||4.1453|94.6825|3.8028|||0||8.2538||||||2|1.4865||||||11.6539||||||||||||||||||59.65|59.65|828.4081|112475.0333|-10.1115
russ2000_1108|ANIP|201711|201709|201709|||||||||||||5.1951||-36.9746||4.4024|112.7302|4.0387|||0||8.0576||||||3|4.041||||||||||||||||||||||||63.35|63.35|871.5276|146649.0667|11.4924
russ2000_1108|ANIP|201712|201712|201712|131.605|31.144|37.727|20.403|231.628|237.382|39.228|198.154||174.756|-4.006|0.259|5.2048|-856.8218|-37.0438|2.237|4.4121|100.3651|4.0476||1.1531|0|-2.1662|6.2624|58.788|3.63|0.001|-0.3248|6|7|4.3994|-0.6142||11.562|173|-0.83|11.6614|0|11.6614|0|2.2925|-0.83|0|106.5814|-0.6142|-1.076|176.842||47.286|26.84|8.885|4.35|-9.629|-3.026|63.49|63.49|873.1591|159340.4|1.7305
russ2000_1108|ANIP|201801|201712|201712|||||||||||||5.3921||-13.9053||4.4205||4.4816|||0||6.1457||||||5|2.505||||||||||||||||||||||||67.16|67.16|953.5426|113809.8|11.1001
russ2000_1108|ANIP|201802|201712|201712|||||||||||||5.1886||-13.3805||4.2171||4.2756|||0||7.219||||||6|2.175||||||11.6621||||||||||||||||||64.07|64.07|917.5537|147755.9667|8.4645
russ2000_1108|ANIP|201803|201803|201803|143.394|51.97|34.294|21.882|223.755|238.375|39.65|198.725||179.644|-1.756|0.25|4.8193|37902.9478|-12.4283|1.9948|3.8235||3.902||1.1274|0|-2.3223|5.9974|54.801|4.886|0.001|0.0063|5||2.0604|0.0124||11.706||0.19|11.7366|-0.25|11.7366|0|2.6928|0.19|0.25|99.8744|0.0124|0.022|186.697||46.483|25.79|8.956|2.842|2.25|-3.634|58.09|58.09|852.2583|159131.9|18.7935
russ2000_1108|ANIP|201804|201803|201803|||||||||||||4.4784||-616.1347||3.6458||3.8161|||0||5.8651||||||7|2.0496||||||||||||||||||||||||58.41|58.41|836.0948|80799.0333|12.5217
russ2000_1108|ANIP|201805|201803|201803|||||||||||||4.7526||-653.8698||3.8979||4.1011|||0||7.3758||||||6|2.1765||||||11.7973||||||||||||||||||62.45|62.45|887.3014|72529.6|32.9006
russ2000_1108|ANIP|201806|201806|201806|152.367|54.994|37.756|22.842|219.322|239.067|39.678|199.389||185.11|1.021|0.659|5.1008|7963.8624|-702.8152|2.2154|4.2418||4.463||1.1053|0|-1.2355|8.7945|56.115|7.949|0.001|0.0325|6|9|2.1882|0.0656||11.789||0.23|11.8282|-0.409|11.8282|0|2.8003|0.23|0.409|99.3087|0.0656|0.118|189.201||47.268|30.675|9.962|3.503|2.777|-3.73|67.96|67.96|952.3045|87000.1|48.4167
russ2000_1108|ANIP|201807|201806|201806|||||||||||||5.2019||298.69||4.3572||4.5087|||0||9.3579||||||9|1.9111||||||11.8288||||||||||||||||||70.56|70.56|984.2098|83446.8333|45.9661
russ2000_1108|ANIP|201808|201806|201806|||||||||||||4.3725||247.7352||3.5378||3.6609|||0||8.9464||||||9|1.4158||||||||||||||||||||||||57.29|57.29|827.284|113646.5667|25.3062
russ2000_1108|ANIP|201809|201809|201809|156.793|44.136|40.006|37.418|213.724|246.978|46.902|200.076||192.465|6.058|0.659|4.29|1912.7832|238.3702|1.8934|3.4562|5654|3.5766||1.0691|0|-1.4347|8.4661|67.647|7.575|0.001|0.1157|6|8|1.3994|0.2378||11.804||0.42|11.8576|0|11.8576|0|2.3833|0.42|0|97.4503|0.2378|0.435|191.74||50.703|35.098|11.769|6.366|5.037|-3.768|55.97|55.97|811.6699|80944.4333|8.8275
russ2000_1108|ANIP|201810|201809|201809|||||||||||||4.039||-174.1657||3.1576|5014|3.184|||0||7.6515||||||7|1.4986||||||11.8576||||||||||||||||||51.68|51.68|774.4328|74622.5|-13.3613
russ2000_1108|ANIP|201811|201809|201809|||||||||||||4.2616||-186.0694||3.3776|5421|3.4058|||0||7.1008||||||4|1.2736||||||||||||||||||||||||55.28|55.28|817.1201|68987.4|-12.7388
russ2000_1108|ANIP|201812|201812|201812|152.877|43.008|40.503|38.09|205.184|233.341|165.549|67.792||197.263|11.488|0.659|3.389|43.5035|-153.6935|1.5653|2.5155|34.6308|2.5364||0.9278|0|-1.0649|6.3525|64.842|13.906|0.001|4.0209|7|4|1.5359|8.3369||11.787|299|0.46|11.8622|0|11.8622|0|0.6515|0.46|0|22.727|8.3369|15.494|201.576||57.122|36.989|13.376|7.34|5.43|-3.626|41.17|41.17|649.8094|80098.4667|-35.2469
russ2000_1108|ANIP|201901|201812|201812|||||||||||||3.9117||13.8203||3.1926|40.5308|3.2875|||0||5.8565||||||4|1.8936||||||||||||||||||||||||54.67|54.67|788.5135|88662.4667|-21.6088
russ2000_1108|ANIP|201902|201812|201812|||||||||||||4.2784||15.3453||3.5564|47|3.6622|||0||7.044||||||4|2.1488||||||11.8629||||||||||||||||||60.9|60.9|862.415|59836.5667|1.9759
russ2000_1108|ANIP|201903|201903|201903|151.832|38.233|42.032|38.425|208.68|234.678|165.068|69.61||199.712|11.939|0|4.855|72.6266|16.1362|2.2894|4.1193|52.3154|4.2514||0.9208|0|0.4995|7.8475|67.41|13.972|0.001|3.5401|6|7|2.1094|7.1752||11.823||0.04|12.0331|-0.308|12.0331|0|0.64|0.04|0.308|24.4607|7.1752|13.693|207.98||52.887|38.162|13.284|0.918|0.449|-3.354|70.54|70.54|978.643|92737.1333|21.1611
russ2000_1108|ANIP|201904|201903|201903|||||||||||||4.7949||33.0649||4.0155|61.7217|4.2641|||0||9.477||||||9|2.0097||||||||||||||||||||||||70.77|70.77|997.2435|94932.7|20.6033
russ2000_1108|ANIP|201905|201903|201903|||||||||||||4.6666||32.6827||3.885|59.4348|4.1305|||0||9.0297||||||9|1.7409||||||12.0477||||||||||||||||||68.47|68.47|970.567|117989.9|8.7861
russ2000_1108|ANIP|201906|201906|201906|168.912|40.589|45.296|38.953|200.277|239.25|166.794|72.456||207.656|18.524|0.723|5.1637|65.0502|36.9441|2.5474|4.3718|67.7739|4.6481||0.8942|0|0.4428|10.1022|76.274|9.809|0.001|4.4985|7|8|1.835|8.909||12.269||0.53|12.0844|-0.723|12.0844|0|0.7006|0.53|0.723|14.8618|8.909|17.501|215.069||54.357|38.725|14.188|5.932|6.585|-3.406|77.05|77.05|1073.9363|156933.5333|14.013
russ2000_1108|ANIP|201907|201906|201906|||||||||||||5.2119||41.1259||4.4758|58.8897|4.6992|||0||12.3473||||||9|1.9017||||||12.0971||||||||||||||||||80.75|80.75|1176.9929|159155.1|14.4416
russ2000_1108|ANIP|201908|201906|201906|||||||||||||4.3589||34.2032||3.6305|44.8276|3.8157|||0||9.3806||||||9|2.2153||||||||||||||||||||||||65.5|65.5|931.4175|157654.6333|14.3306
russ2000_1108|ANIP|201909|201909|201909|182.386|59.673|46.174|39.754|191.952|243.645|170.707|72.938||213.13|22.419|0.723|4.7453|61.6099|36.8074|2.2065|4.0113|49.7448|4.2159||0.8756|0|0.5255|12.2908|70.7|10.953|0.001|4.1834|7|8|2.2421|8.0967||12.085||0.32|12.0875|0|12.0875|0|0.7637|0.32|0|9.8628|8.0967|16.359|215.703||51.337|36.335|14.357|3.959|3.895|-3.336|72.37|72.37|1017.6698|167289.8333|29.3014
russ2000_1108|ANIP|201910|201909|201909|||||||||||||4.9634||26.2089||4.3399|58.0963|4.4277|0.0043||0||11.9917||||||9|2.2127||||||12.091||||||||||||||||||78.07|78.07|1071.3364|144162.8333|51.0642
russ2000_1108|ANIP|201911|201909|201909|||||||||||||3.8183||20.8345||3.2031|43.4667|3.2688|0.0032||0||6.4353||||||10|1.9298||||||||||||||||||||||||57.62|57.62|810.807|232056.1667|4.5356
russ2000_1108|ANIP|201912|201912|201912|187.695|62.332|48.163|40.551|183.968|243.998|61.676|182.322||212.791|17.584|0.723|4.1653|142.7057|21.8875|1.9038|3.5472|128.4792|3.62|0.0034|0.8729|0|0.6747|5.8321|72.129|14.606|0.001|1.5582|7|7|1.8339|2.9567||11.98|338|-0.41|12.1004|0|12.1004|0|2.1801|-0.41|0|-93.0314|2.9567|6.094|206.547||47.966|30.171|14.014|-7.652|-4.835|-2.87|63.81|63.81|869.6487|145305.5333|45.8848
russ2000_1108|ANIP|202001|201912|201912|||||||||||||4.2297||48.088||3.6139|127.8333|3.5256|||0||5.9145||||||8|1.5333||||||||||||||||||||||||62|62|865.8975|81096.3667|15.3703
russ2000_1108|ANIP|202002|201912|201912|||||||||||||3.4118||47.6097||2.7984|120.2292|2.7317|||0||5.5969||||||7|1.7264||||||12.1074||||||||||||||||||48.01|48.01|822.1351|73602.7|-27.0254
russ2000_1108|ANIP|202003|202003|202003|158.662|20.414|52.902|40.353|219.199|281.061|79.356|201.705||201.171|10.565|1.211|2.8109|-492.1626|34.9345|1.3941|2.201|84.4792|2.1485||0.994|0|-0.4423|4.9448|82.379|27.708|0.001|-0.3456|6|3|1.3775|-0.6602||11.902||-0.59|12.0948|-0.488|12.0948|0|1.2953|-0.59|0.488|82.0852|-0.6602|-1.366|203.434||49.774|27.97|13.683|-9.864|-7.011|-2.032|37.76|37.76|650.6943|124301.5|-43.124
russ2000_1108|ANIP|202004|202003|202003|||||||||||||3.6433||-21.1997||2.6977||2.7918|||0||4.9637||||||4|0.9857||||||12.3407||||||||||||||||||45.51|45.51|695.7635|96296|-35.6931
russ2000_1108|ANIP|202005|202003|202003|||||||||||||2.7868||-18.0058||1.8607||1.9256|||0||5.0415||||||3|0.948||||||||||||||||||||||||31.39|31.39|563.9648|114057.6|-54.1551
russ2000_1108|ANIP|202006|202006|202006|156.544|27.702|52.563|39.937|209.325|274.047|79.088|194.959||191.344|-1.771|2.246|2.7516|-27.6702|-17.8892|1.2062|1.8263||1.89||0.9941|0|0.0652|4.3996|73.162|22.495|0.001|-5.1377|7|2|0.7165|-9.8856||11.967||-1.03|12.3327|-1.035|12.3327|0|1.2753|-1.03|1.035|25.7865|-9.8856|-20.287|197.547||48.47|27.775|21.213|-13.779|-12.336|-2.356|30.81|30.81|561.3455|160342.6|-60.013
russ2000_1108|ANIP|202007|202006|202006|||||||||||||2.6699||-35.1074||1.707||1.9072|||0||5.18||||||2|0.6589||||||12.3151||||||||||||||||||29.59|29.59|515.8379|132500.7333|-63.356
russ2000_1108|ANIP|202008|202006|202006|||||||||||||2.7901||-38.2806||1.9363||2.0312|||0||4.9995||||||1|0.6689||||||||||||||||||||||||31.56|31.56|556.5892|105898.4|-53.9539
russ2000_1108|ANIP|202009|202009|202009|||||||||||||2.5831||-36.5157||1.8101||1.8176|||0||4.4661||||||2|0.6645||||||||||||||||||||||||28.24|28.24|510.9002|71364.2|-60.9783
russ2000_1108|ANIP|202010|202009|202009|||||||||||||2.6274||-35.7605||1.7562||1.8633|||0|||||||||||||||||||||||||||||||||28.95|28.95|519.0281|64430.1667|-62.9795
russ2000_1108|ANIP|202407|202406|202406|||||||||||||||||2.3527|57.1478|3.0325||||||||||||||||||21.0301||||||||||||||||||65.72|65.72|1445.1392|183868.1333|
russ2000_1108|ANIP|202408|202406|202406|||||||||||||||||2.2822|55.4348|2.9416||||||||||||||||||||||||||||||||||||63.75|63.75|1403.7099|370141.1667|
russ2000_1108|ANIP|202409|202409|202409||153.28||||856.579|||||||||||2.0798|51.113|3.0965||1.4516|||||||||||||||-1.27|21.0699|||||||||-7.091|555.456||148.332|85.257|79.075||-24.166||59.66|59.66|1753.9632|401834.0333|
russ2000_1108|ANIP|202410|202409|202409|||||||||||||||||1.9956||2.9712||||||||||||||||||||||||||||||||||||57.245|57.245|1703.0794|232383.9|
russ2000_1108|ANIP|202411|202409|202409|||||||||||||||||1.9951||2.9631||||||||||||||||||21.0178||||||||||||||||||57.23|57.23|1699.7817|261252.9667|
russ2000_1108|ANIP|202412|202412|202412||151.168||||855.167|||||||||||1.7454||2.8906||1.4564|||||||||||||||-0.55|21.1082||||||10.959|||-18.522|614.376||190.574|110.294|69.719||-10.276||55.28|55.28|1664.6353|272443.4667|
russ2000_1108|ANIP|202501|202412|202412|||||||||||||||||1.8515||3.0663||||||||||||||||||||||||||||||||||||58.64|58.64|1735.5588|211857.9333|
russ2000_1108|ANIP|202502|202412|202412|||||||||||||||||1.9541||3.3365||||||||||||||||||21.7626||||||||||||||||||61.89|61.89|1844.6613|208706.7333|
russ2000_1108|ANIP|202503|202503|202503||155.188||||848.958|||||||||||1.9422||3.4644||1.4044|||||||||||||||0.69|21.6618||||||10.003|||-21.048|674.068||197.122|124.085|76.528||15.681||66.95|66.95|1942.7415|348919.6667|
russ2000_1108|ANIP|202504|202503|202503|||||||||||||||||2.0545||3.6646||||||||||||||||||||||||||||||||||||70.82|70.82|2026.5727|405135.6333|
russ2000_1108|ANIP|202505|202503|202503|||||||||||||||||1.7034||3.037||||||||||||||||||21.6511||||||||||||||||||58.72|58.72|1763.8366|415132.4|
russ2000_1108|ANIP|202506|202506|202506|||||||||||||||||1.8929||3.3747||||||||||||||||||||||||||||||||||||65.25|65.25|1905.2183|301220.9667|
russ2000_1108|ANIP|202507|202506|202506|||||||||||||||||1.8938||3.3763||||||||||||||||||||||||||||||||||||65.28|65.28|1905.8678|288593.1667|