russ2000_0959|ANIK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0959|ANIK|Long Name|1|1|Anika Therapeutics Inc Total Current Assets (Quarterly) (USD)|Anika Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Anika Therapeutics Inc Inventories (Quarterly) (USD)|Anika Therapeutics Inc Net PP&E (Quarterly) (USD)|Anika Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Anika Therapeutics Inc Total Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Anika Therapeutics Inc Total Deposits (Quarterly) (USD)|Anika Therapeutics Inc Book Value (Quarterly) (USD)|Anika Therapeutics Inc Retained Earnings (Quarterly) (USD)|Anika Therapeutics Inc Treasury Stock (Quarterly) (USD)|Anika Therapeutics Inc EV to Revenues|Anika Therapeutics Inc EV to Earnings|Anika Therapeutics Inc EV to Free Cash Flow|Anika Therapeutics Inc EV to Assets (Quarterly)|Anika Therapeutics Inc PS Ratio|Anika Therapeutics Inc PE Ratio|Anika Therapeutics Inc Price to Book Value|Anika Therapeutics Inc PEG Ratio|Anika Therapeutics Inc Debt to Equity Ratio|Anika Therapeutics Inc Dividend Yield|Anika Therapeutics Inc Shareholder Yield (TTM)|Anika Therapeutics Inc Percent of Shares Outstanding Short|Anika Therapeutics Inc Total Receivables (Quarterly) (USD)|Anika Therapeutics Inc Total Payables (Quarterly) (USD)|Anika Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Anika Therapeutics Inc Return on Invested Capital|Anika Therapeutics Inc Quality Ratio Score|Anika Therapeutics Inc Momentum Score|Anika Therapeutics Inc Beta (1Y)|Anika Therapeutics Inc Sustainable Growth Rate (TTM)|Anika Therapeutics Inc Institutional Investor Ownership Percentage|Anika Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Anika Therapeutics Inc Total Employees (Annual)|Anika Therapeutics Inc EPS Diluted (Quarterly) (USD)|Anika Therapeutics Inc Shares Outstanding|Anika Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Anika Therapeutics Inc Ordinary Shares Number (Quarterly)|Anika Therapeutics Inc Payout Ratio|Anika Therapeutics Inc Quick Ratio (Quarterly)|Anika Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Anika Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Anika Therapeutics Inc Effective Tax Rate (TTM)|Anika Therapeutics Inc Return on Equity|Anika Therapeutics Inc Net Income (TTM) (USD)|Anika Therapeutics Inc Revenue (TTM) (USD)|Anika Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Anika Therapeutics Inc Revenue (Quarterly) (USD)|Anika Therapeutics Inc Gross Profit (Quarterly) (USD)|Anika Therapeutics Inc SG&A Expense (Quarterly) (USD)|Anika Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Anika Therapeutics Inc Net Income (Quarterly) (USD)|Anika Therapeutics Inc Net Interest Income (Quarterly) (USD)|Anika Therapeutics Inc Price (USD)|Anika Therapeutics Inc Total Return Price (USD)|Anika Therapeutics Inc Enterprise Value (USD)|Anika Therapeutics Inc 30-Day Average Daily Volume|Anika Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0959|ANIK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0959|ANIK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0959|ANIK||5|5|91.5925925926|91.5925925926|91.5887850467|91.5925925926|91.3|91.5925925926|91.5925925926|91.5925925926|0|91.5925925926|91.5925925926|91.2857142857|14.0259365994|91.6095238095|14.0234948605|91.5925925926|14.0461760462|14.0269360269|14.0336605891|14.0091743119|91.5925925926|1.45984870527|91.6057692308|21.0021052632|91.5887850467|91.5925925926|91.62|91.6095238095|91.6095238095|31.1331168831|30.4398734177|91.6095238095|0|91.5925925926|343.5|91.5925925926|49.8442211055|91.3181818182|91.5925925926|91.6095238095|91.5925925926|91.5925925926|91.6057692308|91.3015873016|91.6095238095|91.6095238095|91.6095238095|0|91.5925925926|91.5925925926|91.5925925926|91.5925925926|91.5925925926|91.3111111111|30.2259036145|30.2259036145|14.0350631136|30.1873111782|30.21875
russ2000_0959|ANIK||6|6|108|108|107|108|50|108|108|108|0|108|108|21|694|105|681|108|693|594|713|654|108|6874|104|475|107|108|100|105|105|308|316|105|0|108|28|108|199|88|108|105|108|108|104|63|105|105|105|0|108|108|108|108|108|45|332|332|713|331|320
russ2000_0959|ANIK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0959|ANIK|199305|199303|199303|5.8|5.4||1.2||2.2|0.4|1.8||7.3|0.1|||||-0.3837|||||0.1233|0||||0.3||||||||2.8571||-0.14|3.155||3.155||13.5|-0.14|||||||0.1|-0.3|0.1|-0.5|-0.4||0.2708|0.2708|-3.6455||
russ2000_0959|ANIK|199306|199306|199306|||||||||||||||||||0.1126|||0||0.0552|||||||||||||||||||||||||||||||0.25|0.25|-3.6784|50993.3333|
russ2000_0959|ANIK|199307|199306|199306|||||||||||||||||||0.108|||0||0|||||||||||||||||||||||||||||||0.2292|0.2292|-3.777|27296.6667|
russ2000_0959|ANIK|199308|199306|199306|8.1|5.1|2.6|1.5||2.9|1.3|1.6||6.7|-0.5|||||-0.3413|||0.1216||0.1493|0|||0.3|1||||||||2.8431|45|-0.17|3.164||3.164||4.1538|-0.17|||||||2.1|1.3|1.8|-0.5|-0.5||0.2604|0.2604|-3.7112|16710|
russ2000_0959|ANIK|199309|199309|199309|||||||||||||||||||0.0984|||0|||||||||||||||||||||||||||||||||0.1979|0.1979|-3.342|11080|
russ2000_0959|ANIK|199310|199309|199309|||||||||||||||||||0.0984|||0|||||||||||||||||||||||||||||||||0.2188|0.2188|-3.4408|11533.3333|
russ2000_0959|ANIK|199311|199309|199309|7.8|4.5|2.7|1.5||2.7|1.1|1.6||6.6|-0.6|||||-0.3089|||0.0935||0.1515|0||0.0316|0.5|0.8||||||||2.5||-0.04|3.171||3.171||4.5455|-0.04|||||||1.2|0.4|0.5||-0.1||0.1979|0.1979|-2.8724|17310|
russ2000_0959|ANIK|199312|199312|199312|||||||||||||||||||0.1139|||0||0.0015|||||||||||||||||||||||||||||||0.3724|0.3724|-2.7072|65870|
russ2000_0959|ANIK|199401|199312|199312|||||||||||||||||||0.1551|||0||0.3499|||||||||||||||||||||||||||||||0.3125|0.3125|-2.5751|64970|
russ2000_0959|ANIK|199402|199312|199312|7.2|3.5|2.9|1.4||2.2|0.6|1.6||6.4|-0.8||-0.3416|1.3665||-0.1907|0.156||0.1351||0.1562|0||0|0.6|0.3||-15.534|1|||-17.7778||2.8571||-0.07|3.176||3.176|0|6.8333|-0.07|||-17.7778|-1.2|4.8||1.4|0.4|0.2||-0.2||0.2708|0.2708|-2.6082|13346.6667|
russ2000_0959|ANIK|199403|199403|199403|||||||||||||-0.3347||||0.162||0.1292|||0|||||||||||||||||||||||||||||||||0.2604|0.2604|-1.6233|24036.6667|
russ2000_0959|ANIK|199404|199403|199403|||||||||||||-0.383||||0.12||0.1034|||0|||||||||||||||||||||||||||||||||0.2083|0.2083|-1.7722|7636.6667|
russ2000_0959|ANIK|199405|199403|199403|6.8|3.3|3.1|1.4||2.4|0.8|1.6||5.9|-1.3||-0.3968|1.3101||-0.2052|0.108||0.1008||0.1695|0|-0.8378||0.2|0.5||-17.1958|1||2.6426|-19.7568||2.9412||-0.17|3.183||3.183|0|4.375|-0.17|-0.1||-19.7568|-1.3|5.7||1|0.1|0.2||-0.5||0.1875|0.1875|-1.7032|5606.6667|-30.7691
russ2000_0959|ANIK|199406|199406|199406|||||||||||||-0.2697||||0.1171||0.1236|||0||||||||1|1.8625||||||||||||||||||||||||0.2135|0.2135|-1.6369|10763.3333|-14.5836
russ2000_0959|ANIK|199407|199406|199406|||||||||||||-0.2639||||0.1222||0.1236|||0||0.0315||||||2|2.0178||||||||||||||||||||||||0.2448|0.2448|-1.5706|5060|6.8182
russ2000_0959|ANIK|199408|199406|199406|6.3|2.6|3.4|1.4||2.3|0.8|1.5||5.4|-1.9||-0.2755|0.6668|0.3334|-0.1126|0.112||0.1349||0.1852|0|-2.7281|0.0047|0.2|0.5||-18.0556|1|6|1.1001|-20.9677||2.4444|45|-0.18|3.199||3.199|0|3.5|-0.18|0||-20.9677|-1.3|4.7||1.1|0.2|0.2||-0.5||0.2292|0.2292|-1.5042|7350|-12
russ2000_0959|ANIK|199409|199409|199409|||||||||||||-0.1774||0.3206||0.1369||0.1296|||0||0||||||4|0.894||||||||||||||||||||||||0.2188|0.2188|-0.8169|10630|10.5267
russ2000_0959|ANIK|199410|199409|199409|||||||||||||-0.2057||0.3847||0.1131||0.1111|||0||||||||7|0.3662||||||||||||||||||||||||0.1875|0.1875|-0.8836|3386.6667|-14.2857
russ2000_0959|ANIK|199411|199409|199409|5.8|2|3.3|1.3||2.1|0.6|1.5||5|-2.3||-0.227|0.3326|0.4103|-0.075|0.0952||0.0987||0.2|0|0|0.125|0.4|0.4||-23.3236|1|3|1.0828|-27.3038||2.8571||-0.14|3.208||3.208|0|4|-0.14|||-27.3038|-1.6|4.4||0.9|0.2|0.2||-0.4||0.1458|0.1458|-1.0668|8953.3333|-26.3157
russ2000_0959|ANIK|199412|199412|199412|||||||||||||-0.1209||0.2047||0.0988||0.0936|||0||0||||||2|0.2585||||||||||||||||||||||||0.1567|0.1567|-0.5322|21256.6667|-58.2221
russ2000_0959|ANIK|199501|199412|199412|||||||||||||-0.113||0.218||0.0851||0.0866|||0||0.0312||||||1|0.7665||||||||||||||||||||||||0.1567|0.1567|-0.5161|9453.3333|-49.8666
russ2000_0959|ANIK|199502|199412|199412|5.6|1.6|3.7|1.2||2|0.5|1.5||4.8|-2.5||-0.0129|0.0298|0.179|-0.007|0.1114||0.1069|-0.0101|0.2083|0|-18.1078|0.063|0.2|0.3||-24.6154|1|1|0.931|-29.0909||3.3333||-0.06|3.217||3.217|0|3.6|-0.06|||-29.0909|-1.6|3.7||0.7|0.4|0.2||-0.2||0.1717|0.1717|-0.4653|9953.3333|-36.6156
russ2000_0959|ANIK|199503|199503|199503|||||||||||||-0.0129||-0.0016||0.1225||0.1329|-0.0101||0||0.029||||||2|1.5735||||||||||||||||||||||||0.1983|0.1983|0.0032|13086.6667|-23.8399
russ2000_0959|ANIK|199504|199503|199503|||||||||||||0.0277||-0.0512||0.1669||0.1608|-0.0128||0||0.1628||||||1|1.7227||||||||||||||||||||||||0.2183|0.2183|0.0702|12073.3333|4.8
russ2000_0959|ANIK|199505|199503|199503|7.9|3.3|3.6|1.2||2.5|1.9|0.6||4.3|-3||0.0233|-0.3879|-0.019|0.0682|0.163||0.1257|-0.0125|0.1515|0|-370.5971|0|0.5|0.5|2.3|-24.4648|1|5|1.2365|-31.4961||3.5714||-0.14|3.224||3.224|0|2|-0.14|-2.3||-31.4961|-1.6|3.6||0.9|0.1|0.2||-0.5||0.1925|0.1925|0.0032|16430|2.6667
russ2000_0959|ANIK|199506|199506|199506|||||||||||||0.1726||-0.2589||0.1766||0.1445|-0.0238||0||0.07||||||4|2.3954||||||||||||||||||||||||0.1928|0.1928|0.6214|14133.3333|-9.7363
russ2000_0959|ANIK|199507|199506|199506|||||||||||||0.1959||-0.3218||0.1854||0.1874|-0.027||0||0||||||2|2.5896||||||||||||||||||||||||0.2396|0.2396|0.806|11850|-2.1275
russ2000_0959|ANIK|199508|199506|199506|6.6|2.8|3.3|1.4||2.2|1.7|0.5||3.5|-3.9||0.3588|-0.61|-0.3078|0.1525|0.2118||0.1718|-0.011|0.1724|0|-319.486|0.1176|0.2|0.4|2.3|-30.6748|1|3|3.1637|-43.4783||3.4089|45|-0.27|3.291||3.291|0|1.7647|-0.27|0||-43.4783|-2|3.4||0.9|-0.2|0.2||-0.9||0.2188|0.2188|0.7388|8316.6667|-4.5452
russ2000_0959|ANIK|199509|199509|199509|||||||||||||0.3991||-0.6442||0.2522||0.2253|-0.0131||0||0.0848||||||3|4.3024||||||||||||||||||||||||0.2604|0.2604|1.2885|11806.6667|19.0473
russ2000_0959|ANIK|199510|199509|199509|||||||||||||0.389||-0.6614||0.2421||0.2351|-0.0126||0||0.2974||||||6|4.3489||||||||||||||||||||||||0.2396|0.2396|1.3228|11640|27.7776
russ2000_0959|ANIK|199511|199509|199509|6.2|2.2|3.2|1.5||2.3|1.8|0.5||3|-4.4||0.3991|-0.9476|-0.6614|0.2584|0.2522||0.2351|-0.0131|0.1852|0|-291.1742|0.1934|0.5|0.5|2.4|-32.2086|1|8|3.2992|-50.9709||3.125||-0.16|3.297||3.297|0|1.5|-0.16|||-50.9709|-2.1|3.4||0.9|0.2|0.3||-0.5||0.2396|0.2396|1.3228|6900|64.2859
russ2000_0959|ANIK|199512|199512|199512|||||||||||||0.6358||-1.1152||0.2882||0.3434|-0.037||0||0.1747||||||8|2.6058||||||||||||||||||||||||0.3229|0.3229|2.2303|15580|139.197
russ2000_0959|ANIK|199601|199512|199512|||||||||||||0.6661||-1.1323||0.3191||0.3549|-0.041||0||0.4701||||||10|2.7384||||||||||||||||||||||||0.375|0.375|2.2647|30970|139.3612
russ2000_0959|ANIK|199602|199512|199512|5.4|1.5|3.1|1.5||2.5|1.9|0.6||2.1|-5.3||0.7166|-1.0723|-1.201|0.4289|0.3706||0.4007|-0.0476|0.2222|0|-208.6485|2.3785|0.6|0.6|2.4|-43.6137|1|10|3.7037|-79.096||3.4615||-0.26|3.307||3.307|0|1.1053|-0.26|||-79.096|-2.8|3.7||1|-0.1|0.4||-0.9||0.3333|0.3333|2.402|28036.6667|94.1753
russ2000_0959|ANIK|199603|199603|199603|||||||||||||0.8021||-1.3054||0.296||0.5249|-0.0076||0||3.6531||||||9|3.7505||||||||||||||||||||||||0.3229|0.3229|3.0023|21036.6667|82.7833
russ2000_0959|ANIK|199604|199603|199603|||||||||||||0.8021||-1.3054||0.296||0.5249|-0.0076||0||6.8004||||||9|3.6034||||||||||||||||||||||||0.3386|0.3386|3.0023|43200|55.0764
russ2000_0959|ANIK|199605|199603|199603|7.9|4|2.9|1.5||1.7|1.6|0.1||5.2|-5.8||0.9034|-0.2933|-1.545|0.0905|0.3998||0.7874|-0.0103|0|0|-144.6508|9.5591|0.6|0.4|2.5|-42.6471|1|8|5.9658|-80.1105||5||-0.12|4.801||4.801|0|2.875|-0.132|-3.6||-80.1105|-2.9|4.3||1.5|0.3|0.4||-0.6||0.4896|0.4896|3.5535|50746.6667|154.3288
russ2000_0959|ANIK|199606|199606|199606|||||||||||||0.2094||-0.5003||0.4359||0.4616|-0.0111||0||3.9409||||||9|5.8126||||||||||||||||||||||||0.5104|0.5104|0.9005|42166.6667|157.8953
russ2000_0959|ANIK|199607|199606|199606|||||||||||||0.1745||-0.3891||0.4087||0.4232|-0.0104||0||3.8884||||||10|4.2118||||||||||||||||||||||||0.4479|0.4479|0.7005|14926.6667|86.9565
russ2000_0959|ANIK|199608|199606|199606|7.3|3.7|2.5|1.3||1.7|1.4|0.3||4.4|-6.7||0.1106|-0.2731|-0.3058|0.0921|0.3588||0.3943|-0.0091|0|0|-175.6965|3.8326|0.6|0.6|2.5|-43.5435|1|10|3.805|-79.6703||5.0339|40|-0.19|4.841||4.841|0|3.0714|-0.19|-0.1||-79.6703|-2.9|4.7||1.3|0.5|0.5||-0.9||0.4115|0.4115|0.5504|15283.3333|88.1143
russ2000_0959|ANIK|199609|199609|199609|||||||||||||0.249||-0.3581||0.4328||0.4355|-0.0341||0||3.6691||||||10|3.3874||||||||||||||||||||||||0.4792|0.4792|0.7162|25073.3333|84.0002
russ2000_0959|ANIK|199610|199609|199609|||||||||||||0.1309||-0.3077||0.3315||0.4126|-0.0261||0||3.611||||||10|2.6938||||||||||||||||||||||||0.375|0.375|0.6154|25143.3333|56.522
russ2000_0959|ANIK|199611|199609|199609|6.7|2.9|2.6|1.2||1.6|1.5|0.1||3.7|-7.6||0.1261|-0.4451|-0.2707|0.1859|0.3223||0.3958|-0.0254|0|0|-209.1926|3.6046|0.9|0.6|2.6|-50.3049|1|9|1.4522|-89.6739||4.7368||-0.19|4.994||4.994|0|2.5333|-0.19|-0.2||-89.6739|-3.3|4.9||1.1|0.3|0.5||-0.9||0.3542|0.3542|0.5414|21100|41.6664
russ2000_0959|ANIK|199612|199612|199612|||||||||||||0.236||-0.5481||0.2713||0.4218|-0.0186||0||0.7409||||||8|1.7851||||43||4.905||||||||||||||||||0.3125|0.3125|1.2606|18706.6667|-3.2256
russ2000_0959|ANIK|199701|199612|199612|||||||||||||0.3767||-0.6915||0.407||0.5109|-0.0279||0||0.0271||||||3|2.6967||||||||||||||||||||||||0.4375|0.4375|1.5905|27726.6667|16.6667
russ2000_0959|ANIK|199702|199612|199612|||||||||||||0.3767||-0.7804||0.407||0.5662|-0.0279||0||0.1019||||||6|2.5974||||||||||||||||||||||||0.4375|0.4375|1.7948|12393.3333|31.2501
russ2000_0959|ANIK|199703|199703|199703|6.2|2.6|2.5|0.8||1.6|1.5|0.1||2.8|-9.2||0.4202|-1.1077|-0.8248|0.3432|0.3817||0.5938||0.0182|0|-175.2431|0.1019|0.7|0.7|2.7|-34.375|1|7|2.0706|-60.4396||5||0.03|4.994||4.994|0|2.2|0.03|-0.2||-60.4396|-2.2|5.8||1.9|1|0.4||0.2||0.4479|0.4479|1.897|16983.3333|38.7098
russ2000_0959|ANIK|199704|199703|199703|||||||||||||0.4381||-1.3647||0.3995||0.8546|||0||0.1001||||||8|1.9772||||||||||||||||||||||||0.4896|0.4896|2.593|11136.6667|44.5976
russ2000_0959|ANIK|199705|199703|199703|||||||||||||0.4022||-1.3921||0.364||0.8732|||0||0.1001||||||9|1.6539||||||||||||||||||||||||0.4896|0.4896|2.645|12630|-6
russ2000_0959|ANIK|199706|199706|199706|7.1|2.9|2.4|0.7||2|1.8|0.2||3.2|-8.8||0.5188|-2.1225|-1.6385|0.3493|0.4794||1.0404||0|0|-13.5169|0.1463|1.2|0.5|2.7|-20.0617|1|4|1.8665|-33.6788||6||0.04|5.073||5.073|0|2.2778|0.04|-0.1||-33.6788|-1.3|6.8||2.5|1.4|0.4||0.3||0.5833|0.5833|3.1132|21286.6667|14.2858
russ2000_0959|ANIK|199707|199706|199706|||||||||||||0.4135||-1.8043||0.4534||0.9083|||0||0.6122||||||5|1.4092||||||||||||||||||||||||0.5729|0.5729|2.7064|23670|27.907
russ2000_0959|ANIK|199708|199706|199706|||||||||||||0.3902||-1.7868||0.4295||0.9001|||0||0.6128||||||6|0.2332||||||||||||||||||||||||0.6979|0.6979|2.6802|24310|67.5001
russ2000_0959|ANIK|199709|199709|199709|7.3|3.1|2.7|0.6||2.2|2.1|0.1||3.2|-9.1||0.4435|-4.4985|-2.4032|0.3888|0.5302||1.189||0|0|-19.7241|0.3925|1|0.8|2.7|-11.4379|1|9|0.0452|-20.2312||6||-0.05|5.123||5.123|0|1.9524|-0.05|-0.2||-20.2312|-0.7|7.1||1.6|0.8|0.4||-0.3||0.6927|0.6927|3.6047|36106.6667|44.5739
russ2000_0959|ANIK|199710|199709|199709|||||||||||||0.4247||-3.1221||0.5103||1.1006|||0||0.538||||||7|0.1737||||||||||||||||||||||||0.6875|0.6875|3.1221|23300|83.3331
russ2000_0959|ANIK|199711|199709|199709|||||||||||||0.4003||-3.4691||0.4844||1.2091|||0||0.5389||||||9|0.3622||||||||||||||||||||||||0.6771|0.6771|3.4691|97460|91.1767
russ2000_0959|ANIK|199712|199712|199712|27.8|22.7|2.5|0.8||2.5|2.4|0.1||26.2|-6||0.4322|-4.7434|-3.1754|-0.5289|0.5182|2.3549|1.1173||0|0|-235.3404|0.588|1.9|1||32.0641|2|10|0.0122|40.9207||9.691|48|0.3096|9.691||9.691|0|10.25|0.2972|-17.2||40.9207|3.2|12||6|4.4|0.8||3||0.7761|0.7761|3.1754|95153.3333|148.3466
russ2000_0959|ANIK|199801|199712|199712|||||||||||||-1.4038||-6.2847||0.3968|1.9596|0.2427|||0||0.3773||||||10|-0.4446||||||||||||||||||||||||0.6042|0.6042|-16.845|35016.6667|48.7178
russ2000_0959|ANIK|199802|199712|199712|||||||||||||-1.3154||-5.9545||0.3852|2.2441|0.2755|||0||1.4733||||||9|-0.15||||||||||||||||||||||||0.7136|0.7136|-15.7847|70033.3333|67.083
russ2000_0959|ANIK|199803|199803|199803|28.3|22.4|2.8|1.2||2.3|2.1|0.2||27.6|-5.4||-1.2553|-3.9842|-5.635|-0.4797|0.499|2.3705|0.3072||0|0|-227.139|1.6439|2.7|0.7||25.2809|2|9|-0.2026|28.5714||10||0.06|9.916||9.916|0|11.9524|0.042|-0.8||28.5714|3.6|12.9||2.8|1.6|0.5||0.6||0.8125|0.8125|-15.0637|84986.6667|81.3954
russ2000_0959|ANIK|199804|199803|199803|||||||||||||-1.0038||-6.2987||0.5886|2.868|0.378|||0||0.1272||||||9|-0.3528||||||||||||||||||||||||0.9323|0.9323|-12.9484|73890|90.4339
russ2000_0959|ANIK|199805|199803|199803|||||||||||||-1.0118||-6.5162||0.579|2.7232|0.363|||0||0.3246||||||10|-0.1949||||||||||||||||||||||||0.9792|0.9792|-13.0517|85790|100
russ2000_0959|ANIK|199806|199806|199806|29.7|23.5|2.8|2.2||2.1|2.1|||30|-3.2||-0.9197|-2.0754|-5.2658|-0.3556|0.6526|2.897|0.4491||0|0|-150.433|0.5602|2.7|0.9||28.7657|2|10|-0.1754|30.4878||11||0.2|9.916|-0.1|9.916|0|12.4762|0.1739|0||30.4878|5.5|15||4.6|3.2|0.7|2.3|2.2||1.2187|1.2187|-11.8643|80546.6667|108.9285
russ2000_0959|ANIK|199807|199806|199806|||||||||||||-0.7817||-4.589||0.7262|2.2655|0.3856|||0||1.1588||||||10|0.2778||||||||||||||||||||||||1.1927|1.1927|-11.7248|124336.6667|108.1892
russ2000_0959|ANIK|199808|199806|199806|||||||||||||-0.7266||-4.6287||0.7771|2.1452|0.3822|||0||0.8752||||||10|1.6047||||||||||||||||||||||||0.9271|0.9271|-10.8984|84136.6667|32.8358
russ2000_0959|ANIK|199809|199809|199809|30.1|12.7|3.3|2.4||2|2|||30.8|-2.4||-0.8161|-0.2772|-4.6684|-0.0549|0.6943|2.3257|0.3787||0|0|-166.0838|0.9692|2.3|0.7||26.971|2|10|1.8279|27.5891||10||0.07|9.964|0|9.964|0|7.5|0.046|-0.1||27.5891|6.5|16.6||3.2|2|0.9||0.7||1.0937|1.0937|-12.2412|65593.3333|57.8853
russ2000_0959|ANIK|199810|199809|199809|||||||||||||0.4104||0.1079||1.2001|3.062|0.4246|||0||1.0547||||||10|2.5983||||||||||||||||||||||||1.8125|1.8125|6.8128|412726.6667|165.6325
russ2000_0959|ANIK|199811|199809|199809|||||||||||||0.2228||1.2941||1.0086|2.4431|0.5594|||0||0.4505||||||10|2.3944||||||||||||||||||||||||1.6042|1.6042|3.6991|475350|136.9229
russ2000_0959|ANIK|199812|199812|199812|29.5|10.7|3.5|2.6||2.5|2.4|0.1||29.9|-1.7|1.9|0.1853|1.7795|0.9976|0.2032|0.9703|2.4756|0.5257||0|0|5.2071|0.5251|3|0.9|0.1|12.8028|1|10|2.344|12.8028||10.2751|40|0.02|9.647|-1.9|9.647|0|5.7083|-0.0092|1.8||12.8028|3.7|13.3733||2.7733|1.3733|0.6|0.2|0.2||1.7917|1.7917|3.0763|116313.3333|130.86
russ2000_0959|ANIK|199901|199812|199812|||||||||||||0.4322||4.3145||1.3181|4.8809|0.531|0.7872||0||0.7879||||||10|2.1592||||||||||||||||||||||||1.6354|1.6354|5.7803|75910|153.2257
russ2000_0959|ANIK|199902|199812|199812|||||||||||||0.3608||4.3145||1.2418|4.5982|0.531|0.7416||0||0.8624||||||10|2.1947||||||||||||||||||||||||1.6042|1.6042|4.8256|57513.3333|116.9013
russ2000_0959|ANIK|199903|199903|199903|28|5.6|3.5|2.8||2.7|2.7|||28.4|-1.3||0.3462|3.1155|2.8878|0.3406|1.2699|4.7024|0.4738|0.7584|0|0|22.2322|0.5794|2.3|1.3||11.5883|1|10|2.1883|11.5883||10||0.03|9.253|-1.9|9.253|0|2.9259|0.012|1.9||11.5883|3.4|13.909||3.3356|1.9357|0.8||0.3||1.75|1.75|4.6296|74343.3333|115.3846
russ2000_0959|ANIK|199904|199903|199903|||||||||||||0.6923||3.0439||1.221|5.1432|0.5294|||0||0.7077||||||10|2.116||||||||||||||||||||||||1.6667|1.6667|9.6289|56556.6667|78.763
russ2000_0959|ANIK|199905|199903|199903|||||||||||||0.7962||4.3498||1.3369|5.6315|0.672|||0||0.5324|||||||2.0704||||||||||||||||||||||||1.7917|1.7917|11.0747|77083.3333|84.9463
russ2000_0959|ANIK|199906|199906|199906|22.8|15.4|4|3||2.4|2.4|||29.4|-0.9|1|1.0249|7.7061|6.2775|0.3877|1.5919|6.7057|0.8824||0|0|11.1793|0.7408|2.8|0.8|0.1|5.3872|1|10|2.3674|5.3872||9.558||0.04|9.787|0|9.787|0|7.5833|0.04|-0.5||5.3872|1.6|12.8423||3.5333|1.9333|0.8||0.4||2.8333|2.8333|14.2554|92543.3333|132.4786
russ2000_0959|ANIK|199907|199906|199906|||||||||||||0.7061||7.4363||1.9386|15.625|0.7767|||0||0.4034||||||10|2.5041||||||||||||||||||||||||2.3333|2.3333|9.0675|53310|98.2301
russ2000_0959|ANIK|199908|199906|199906|||||||||||||0.3885||8.6597||1.6155|13.0208|0.8184|||0||0.3974||||||10|3.696||||||||||||||||||||||||2.0833|2.0833|4.9896|24850|124.7192
russ2000_0959|ANIK|199909|199909|199909|22.1|15|4.2|3.5||2.2|2.2|||29.5|-0.9|1|0.2139||2.9506|0.1058|1.4378|11.5885|0.6242||0|0|17.4363|0.3652|2.4|0.7|0.1||1|10|3.763|||9.9402|||9.788|0|9.788||7.9091||0||||13.1423||3.5|1.9|0.7||||1.875|1.875|2.7467|28203.3333|71.4285
russ2000_0959|ANIK|199910|199909|199909|||||||||||||0.4102||-33.5248||1.5762||0.6221|||0||0.2993||||||9|2.0638||||||||||||||||||||||||1.9792|1.9792|5.3916|23080|13.0953
russ2000_0959|ANIK|199911|199909|199909|||||||||||||0.3792||-53.9164||1.5447||0.6912|||0||0.2878||||||7|2.6933||||||||||||||||||||||||2.0833|2.0833|4.9838|30233.3333|29.8701
russ2000_0959|ANIK|199912|199912|199912|22.9|14.6|5.5|3.5||6.8111|4|2.8111||25.7|-4.8|1|0.5344||-76.3473|0.2599|1.7023||0.7673||0|0|6.2154|0.2779|2.1|0.6|0.1||1|8|2.7168|||10.3084|73|-0.34|9.791|-0.049|9.791||4.175|0.04|0.0326||||13.6946||3.3256|1.2615|0.7294||-3.1767||2.3542|2.3542|7.023|48756.6667|31.3953
russ2000_0959|ANIK|200001|199912|199912|||||||||||||0.4978||-12.4063||1.5896||1.0159|||0||0.2894||||||8|2.5982||||||||||||||||||||||||2.3542|2.3542|6.8178|59850|43.949
russ2000_0959|ANIK|200002|199912|199912|||||||||||||1.2128||-11.5268||2.3163||0.9842|||0||0.2767||||||8|2.0776||||||||||||||||||||||||3.1875|3.1875|16.6088|74123.3333|98.7013
russ2000_0959|ANIK|200003|200003|200003|23.186|14.1059|6.793|3.405||7.3347|4.6097|2.725||25.3213|-5.3366|0.7966|1.199||-15.0593|0.4001|2.3012||1.1117||0|0|-2.0721|0.2007|1.8119|0.4214|0.0999||1|8|0.8077|||9.8043||-0.06|9.825||9.825||3.4531|-0.06|-0.0956||||13.0798||2.7208|1.7802|0.9995||-0.5641||2.7656|2.7656|16.4194|85610|58.0357
russ2000_0959|ANIK|200004|200003|200003|||||||||||||0.862||-3.4843||1.9558||0.8892|||0||0.383||||||8|1.0835||||||||||||||||||||||||2.5833|2.5833|11.2754|46170|55
russ2000_0959|ANIK|200005|200003|200003|||||||||||||1.0102||-4.1025||2.082||0.9481|||0||0.4755||||||8|1.2201||||||9.9343||||||||||||||||||2.5|2.5|13.2134|86346.6667|39.535
russ2000_0959|ANIK|200006|200006|200006|28.9872|19.1513|7.2344|3.4639||7.311|4.661|2.65||25.6177|-5.5551|0.2798|0.2507||-1.3586|-0.0506|1.3249||0.6866||0|0|-2.6466|0.2228|2.1156|1.3094|0.0999||1|8|-0.0505|||9.9188||-0.02|9.9919||9.9919||4.5628|-0.02|-0.3998||||13.3152||3.7688|1.6918|0.9772|-0.2085|-0.2185||1.75|1.75|3.2792|150930|-38.2352
russ2000_0959|ANIK|200007|200006|200006|||||||||||||-0.2189||2.3997||1.2195||0.5363|||0||0.024||||||2|-0.2671||||||||||||||||||||||||1.625|1.625|-2.9144|98403.3333|-30.3571
russ2000_0959|ANIK|200008|200006|200006|||||||||||||-0.2259||1.8842||1.2195||0.5817|||0||0.0112||||||3|-0.1235||||||9.9343||||||||||||||||||1.75|1.75|-3.008|115716.6667|-15.9999
russ2000_0959|ANIK|200009|200009|200009|26.8461|17.9703|6.5662|3.2663||6.316|6.316|||24.3029|-6.9379|0.2798|-0.3425|0.5745|1.609|-0.1002|1.1023||0.6059||0|0|-3.4045|0.0493|1.8497|0.4782|0.0999|-20.4771|1|3|0.0782|-20.4771||9.9343||-0.14|9.9343||9.9343|0|3.138|-0.14|-0.0445||-20.4771|-5.3421|12.545||2.7298|0.1803|1.0938||-1.3828||1.5|1.5|-4.5603|86573.3333|-19.9999
russ2000_0959|ANIK|200010|200009|200009|||||||||||||-0.0467||1.0721||1.3938||0.6004|||0||0.004||||||3|-0.0502||||||||||||||||||||||||1.4688|1.4688|-0.5853|56683.3333|-25.7894
russ2000_0959|ANIK|200011|200009|200009|||||||||||||-0.5416||2.1556||0.896||0.4599|||0||0.0192||||||3|0.4599||||||9.9343||||||||||||||||||1.125|1.125|-6.7942|57153.3333|-45.9999
russ2000_0959|ANIK|200012|200012|200012|25.3488|18.3058|4.7376|3.1231||2.2662|2.2662|||26.7123|-4.599|0.2798|-0.6901|-60.757|3.3375|-0.3639|0.7467||0.3066||0|0|-6.9568|0.0016|1.6925|0.8705|0.0999|0.6798|1|2|0.0046|0.6798||10.557|64|0.2375|9.9343||9.9343|0|8.8247|0.2375|0||0.6798|0.1736|16.3352||7.1158|2.8124|1.1076||2.339||0.7813|0.7813|-8.6569|81566.6667|-66.4429
russ2000_0959|ANIK|200101|200012|200012|||||||||||||-0.2844||1.5551||0.8463|78.7064|0.5462|||0||0.0377||||||2|1.2595||||||||||||||||||||||||1.375|1.375|-4.6461|55490|-41.5929
russ2000_0959|ANIK|200102|200012|200012|||||||||||||-0.3604||1.945||0.7693|71.5512|0.5114|||0||0.0062||||||2|1.3256||||||||||||||||||||||||1.25|1.25|-5.8879|16980|-54.8872
russ2000_0959|ANIK|200103|200103|200103|23.293|16.807|4.777|3.0332||2.3647|2.3647|||24.4673|-6.9174|0.2798|-0.5315|4.7404|2.9847|-0.2793|0.5962|55.4522|0.4184||0|0|-4.7703|0.039|1.2516|0.7738|0.0999|-6.2521|1|3|2.631|-6.2521||9.9343||-0.23|9.9343||9.9343|0|7.6366|-0.23|||-6.2521|-1.5808|15.793||2.1786|0.4339|1.4528||-2.3184||0.9375|0.9375|-8.6819|30370|-66.9117
russ2000_0959|ANIK|200104|200103|200103|||||||||||||-0.1395||1.9307||0.9388||0.4263|||0||0||||||2|3.7263||||||||||||||||||||||||1.5|1.5|-2.2036|41726.6667|-41.9354
russ2000_0959|ANIK|200105|200103|200103|||||||||||||-0.2402||1.3291||0.8366||0.5075|||0||0.0251||||||3|3.649||||||9.9343||||||||||||||||||1.3232|1.3232|-3.7931|24893.3333|-47.072
russ2000_0959|ANIK|200106|200106|200106|21.9917|15.6858|4.6247|3.2781||3.7703|3.7703|||21.8711|-9.5678|0.2798|-0.2842|0.6411|1.5697|-0.1003|0.7919||0.475||0|0|-0.3396|0.0036|1.2061|1.6516|0.0999|-16.3156|1|2|4.0976|-16.3156||9.9343||-0.27|9.9343||9.9343|0|4.4802|-0.2165|||-16.3156|-4.0127|14.9433||2.919|0.81|1.8588||-2.6504||1.32|1.32|-4.4885|14153.3333|-21.7778
russ2000_0959|ANIK|200107|200106|200106|||||||||||||-0.1921||0.9657||0.871||0.5632|||0||0||||||3|4.0805||||||||||||||||||||||||1.16|1.16|-2.8705|16183.3333|-28.6154
russ2000_0959|ANIK|200108|200106|200106|||||||||||||-0.3514||1.507||0.7092||0.4769|||0||0.001||||||3|4.6494||||||9.9343||||||||||||||||||1.05|1.05|-5.2508|9963.3333|-40
russ2000_0959|ANIK|200109|200109|200109|20.2618|13.9591|3.9342|3.1907||3.269|3.269|||20.5552|-10.8998|0.2798|-0.3782|1.2666|1.6209|-0.2106|0.682||0.4588||0|0|0|0.0024|2.0034|0.8811|0.0999|-16.8008|1|4|4.4021|-16.8008||9.9343||-0.13|9.9343||9.9343|0|4.883|-0.13|||-16.8008|-3.9619|15.2672||3.0538|0.5002|1.1002||-1.332||0.9|0.9|-5.6521|8083.3333|-34.5455
russ2000_0959|ANIK|200110|200109|200109|||||||||||||-0.2962||1.1491||0.6278||0.4545|||0||0||||||4|4.2746||||||||||||||||||||||||0.9405|0.9405|-4.5216|11350|-35.966
russ2000_0959|ANIK|200111|200109|200109|||||||||||||-0.3612||1.3729||0.5618||0.4108|||0||0.0155||||||3|3.288||||||9.9343||||||||||||||||||0.95|0.95|-5.515|13460|-15.5556
russ2000_0959|ANIK|200112|200112|200112|19.5678|13.0594|3.727|2.9469||2.812|2.812|||20.1038|-11.3566|0.2798|-0.3482|0.4539|1.3234|-0.1339|0.575||0.4205||0|0|0|0.002|2.2409|0.9546|0.0999|-29.7144|1|4|3.4171|-29.7144||9.9919|67|-0.05|9.9919||9.9919|0|5.4411|-0.05|||-29.7144|-6.7576|11.312||3.1605|1.5634|1.8659||-0.4568||1|1|-5.3163|20166.6667|28
russ2000_0959|ANIK|200201|200112|200112|||||||||||||-0.0503||0.109||1.0994||0.6213|||0||0.1579||||||8|2.6211||||||||||||||||||||||||1.1208|1.1208|-0.5695|19870|-18.4873
russ2000_0959|ANIK|200202|200112|200112|||||||||||||-0.1825||0.3952||0.9678||0.5469|||0||0.004||||||4|2.9831||||||||||||||||||||||||1.06|1.06|-2.0643|8240|-15.2
russ2000_0959|ANIK|200203|200203|200203|18.0105|12.4476|3.1663|2.6906||2.8026|2.8026|||18.2996|-13.1608|0.2798|-0.1972|0.1634|0.4272|-0.0483|0.9586||0.5386||0|0|0|0.004|2.0533|0.7028|0.0999|-29.6467|1||2.6908|-29.6467||9.9343||-0.18|9.9343||9.9343|0|5.1741|-0.18|||-29.6467|-6.2434|11.5231||2.3897|0.3023|1.0795||-1.8042||1.1503|1.1503|-2.231|10113.3333|18.7406
russ2000_0959|ANIK|200204|200203|200203|||||||||||||-0.0879||0.2337||0.9937||0.6248|-0.0058||0||0||||||6|1.0053||||||||||||||||||||||||1.11|1.11|-1.0133|9800|-26
russ2000_0959|ANIK|200205|200203|200203|||||||||||||0.0233||-0.0619||1.1051||0.6949|-0.0065||0||0.0012||||||3|1.1517||||||9.9343||||||||||||||||||1.39|1.39|0.2683|15543.3333|5.0484
russ2000_0959|ANIK|200206|200206|200206|17.4488|11.9779|2.7866|2.4454||3.0729|3.0729|||17.1424|-14.318|0.2798|-0.1319|0.1165|0.3506|-0.0274|0.9497||0.5972|-0.0056|0|0|0|0|2.2287|0.7659|0.0999|-24.2426|1|5|1.4079|-24.2426||9.9343||-0.12|9.9343||9.9343|0|4.6232|-0.12|||-24.2426|-4.7502|12.0249||3.4209|1.2196|1.3888||-1.1572||1.15|1.15|-1.5199|20583.3333|-5.7377
russ2000_0959|ANIK|200207|200206|200206|||||||||||||-0.2195||0.7023||0.7777||0.5447|-0.1018||0||||||||4|1.7947||||||||||||||||||||||||0.85|0.85|-2.6396|29573.3333|-26.7241
russ2000_0959|ANIK|200208|200206|200206|||||||||||||-0.0781||0.2498||0.9193||0.644|-0.1203||0||0.0215||||||4|2.0939||||||9.9343||||||||||||||||||1.2|1.2|-0.9389|16033.3333|14.2422
russ2000_0959|ANIK|200209|200209|200209|17.4041|11.7011|2.7763|2.2025||3.5229|3.5229|||16.4048|-15.0556|0.2798|0.0361|0.2017|-0.1155|-0.0438|1.0337||0.724|-0.1352|0|0|0|0.031|2.303|0.7771|0.0999|-23.3832|1|8|1.8035|-23.3832||9.9343||-0.09|9.9343||9.9343|0|3.9752|-0.09|||-23.3832|-4.3262|11.8761||2.905|0.93|0.9|-0.908|-0.908||1.09|1.09|0.4341|12343.3333|21.1111
russ2000_0959|ANIK|200210|200209|200209|||||||||||||-0.0484||0.288||0.9382||0.6782|-0.2105||0||0.0121||||||8|1.3939||||||9.9343||||||||||||||||||1.131|1.131|-0.5747|13403.3333|20.2552
russ2000_0959|ANIK|200211|200209|200209|||||||||||||0.0854||-0.5086||1.0723||0.7751|-0.2161||0||0.0126|||||||1.3866||||||||||||||||||||||||1.07|1.07|1.0148|7023.3333|25.8824
russ2000_0959|ANIK|200212|200212|200212|17.944|13.502|2.924|1.941||3.023|3.023|||17.064|-14.397|0.28|-0.1153|1.2061|0.6863|-0.1826|0.8712||0.6298|-0.1879|0|0|0|0.0514|1.198|0.845|0.1|-17.0781|2|8|1.425|-17.0781||9.9343|60|0.08|9.9343||9.9343|0|4.8627|0.08|||-17.0781|-3.0404|13.1866||4.471|2.626|1.057|0.834|0.829||0.99|0.99|-1.3694|8778|-1
russ2000_0959|ANIK|200301|200212|200212|||||||||||||-0.2706||-14.6819||0.7534||0.5822|||0||0.0318||||||6|1.3972||||||||||||||||||||||||1.08|1.08|-3.5677|10212.8667|-3.6403
russ2000_0959|ANIK|200302|200212|200212|||||||||||||-0.135||-7.3232||0.889||0.687|||0||0.0385||||||5|1.4409||||||||||||||||||||||||1.5|1.5|-1.7795|13283.7667|41.5094
russ2000_0959|ANIK|200303|200303|200303|17.357|12.99|3.174|1.788||2.596|2.596|||16.751|-14.709|0.28|0.1061|-1.7998|5.7591|0.1441|1.13||0.8733||0|0|0|0.0271|0.948|0.719|0.1|-9.0425|2|10|1.4826|-9.0425||9.9343||-0.03|9.9862||9.9862|0|5.369|-0.03|||-9.0425|-1.5492|14.1809||3.384|1.415|1.115|-0.467|-0.313||1.58|1.58|1.3994|15959.6667|37.3555
russ2000_0959|ANIK|200304|200303|200303|||||||||||||1.0698||44.2654||1.9755||1.6812|||0||0.08||||||10|2.2658||||||||||||||||||||||||2.51|2.51|15.1711|103363.5667|126.1261
russ2000_0959|ANIK|200305|200303|200303|||||||||||||0.8009||33.1382||1.7156||1.4535|||0||0.0141||||||10|2.3063||||||9.9418||||||||||||||||||3.18|3.18|11.3575|114909.5333|152.381
russ2000_0959|ANIK|200306|200306|200306|17.035|11.453|3.228|1.577||2.135|2.135|||16.679|-14.79|0.244|1.5027|-41.9951|62.1749|1.0558|2.4169||2.0476||0|0|-0.0287|0.0512|2.105|0.406|0.1|-2.8141|2|10|2.0687|-2.8141||9.9411||-0.01|9.9418||9.9418|0|6.3504|-0.01|-0.009||-2.8141|-0.473|14.078||3.318|1.472|0.945|-0.081|-0.081||3.15|3.15|21.3092|70454.2|173.913
russ2000_0959|ANIK|200307|200306|200306|||||||||||||1.9901||-42.8784||2.802||2.3664|||0||0.0241||||||10|1.6133||||||||||||||||||||||||4.309|4.309|28.0159|44605.1333|406.9412
russ2000_0959|ANIK|200308|200306|200306|||||||||||||2.7309||-58.841||3.536||2.9917|||0||0.0746||||||10|1.6641||||||9.9598||||||||||||||||||5.45|5.45|38.4456|36169.6667|373.913
russ2000_0959|ANIK|200309|200309|200309|18.256|12.611|3.342|1.358||2.603|2.603|||17.154|-14.37|0.148|3.7638|51.0771|-81.0965|2.2104|4.5664||3.8635||0|0|-0.1137|0.0553|1.909|0.428|0.1|5.0861|2|10|1.5099|5.0861||10.4221||0.04|9.9614||9.9614|0|5.5782|0.04|-0.055||5.0861|0.855|14.861||3.688|1.758|0.885|0.42|0.42||5.65|5.65|52.9869|35157.7|418.3486
russ2000_0959|ANIK|200310|200309|200309|||||||||||||3.5017||85.7306||4.3924|81.125|3.7688|||0||0.1166||||||10|2.3182||||||||||||||||||||||||6.67|6.67|52.0385|28826.8333|489.7436
russ2000_0959|ANIK|200311|200309|200309|||||||||||||4.2249||103.4371||5.1098|94.375|4.3953|||0||0.0622||||||10|3.214||||||9.9864||||||||||||||||||8.5872|8.5872|62.7863|82962.3667|702.5421
russ2000_0959|ANIK|200312|200312|200312|20.539|14.592|3.627|1.191||3.889|2.089|1.8||17.984|-13.569|0.027|5.1455|99.9704|125.9764|3.7798|6.0371|121.25|5.1929||0|0|-0.0956|0.8121|1.421|0.349|0.1|4.8288|2|10|2.3693|4.8288||12.5834|62|0.08|9.9864||9.9864|0|7.6654|0.08|-0.029||4.8288|0.827|15.404||5.014|2.754|1.264|0.867|0.801||9.74|9.74|76.4677|163952.6|883.8384
russ2000_0959|ANIK|200401|200312|200312|||||||||||||6.4693||56.7497||7.9615|128.375|6.3526|||0||0.2116||||||10|2.4072||||||||||||||||||||||||10.15|10.15|99.6524|89472.1333|839.8148
russ2000_0959|ANIK|200402|200312|200312|||||||||||||4.8291||42.3615||6.2008|116.625|4.9477|||0||0.1149||||||10|4.3553||||||||||||||||||||||||9.3|9.3|74.3868|80779.0667|520
russ2000_0959|ANIK|200403|200403|200403|42.971|34.499|3.622|1.175||26.916|7.666|19.25||25.776|-5.783|0.007|3.917|5.4137|34.3603|0.9171|5.2195|107.625|4.1664||0|0|-0.1195|0.0467|2.975|0.805|0.1|47.3056|2|10|4.7111|47.3056||11.2573||0.69|9.9905||9.9905|0|4.8883|0.1027|-0.006||47.3056|8.926|18.161||6.141|3.42|1.308|8.29|7.786||8.29|8.29|60.3368|79711.6667|424.6835
russ2000_0959|ANIK|200404|200403|200403|||||||||||||3.1614||2.6474||5.5982|12.15|3.5658|||0||0.1234||||||10|2.4406||||||||||||||||||||||||9.47|9.47|57.4136|67751.8667|277.2908
russ2000_0959|ANIK|200405|200403|200403|||||||||||||3.207||2.6856||5.6043|14.775|3.598|||0||0.4916|||||||2.0325||||||10.0696||||||||||||||||||14.18|14.18|58.242|131334.3333|417.5182
russ2000_0959|ANIK|200406|200406|200406|41.243|33.536|3.749|1.082||23.84|5.14|18.7||26.83|-5.018||7.5262|14.4869|6.3026|2.7939|10.667|19.75|6.8482||0|0|-0.1748|0.7479|1.693|0.587|0.101|46.7905|2|10|2.0273|46.7905||11.3961||0.07|10.104||10.104|0|6.8539|0.07|-0.216||46.7905|9.772|21.105||6.262|3.82|1.407|1.368|0.765||17.33|17.33|136.6842|235969.9333|450.1587
russ2000_0959|ANIK|200407|200406|200406|||||||||||||5.4007||5.2483||8.5244|19.0227|5.9355|||0||0.6348||||||10|3.031||||||||||||||||||||||||14.86|14.86|113.9824|133173.9|272.4311
russ2000_0959|ANIK|200408|200406|200406|||||||||||||4.5246||4.3969||7.5719|14.8182|5.2723|||0||0.2419||||||10|3.0361||||||10.104||||||||||||||||||13.04|13.04|95.4921|130255.5|139.2661
russ2000_0959|ANIK|200409|200409|200409|44.012|34.003|4.166|1.093||26.18|5.994|20.186||27.886|-4.134||5.1379|10.4124|4.9929|1.9713|6.7691|15.8409|5.0414||0|0|-0.298|0.2907|3.075|0.836|0.102|44.2619|2|10|3.0587|44.2619||11.507||0.08|10.1873||10.1873|0|6.1859|0.08|-0.168|15.7045|44.2619|10.236|23.824||6.407|3.956|1.457|1.618|0.884||13.8|13.8|108.4353|44646.7|144.2478
russ2000_0959|ANIK|200410|200409|200409|||||||||||||4.5421||5.2226||6.7936|15.7283|5.0597|0.015||0||0.4049||||||10|3.1007||||||||||||||||||||||||11.12|11.12|108.2117|87200.4|73.4789
russ2000_0959|ANIK|200411|200409|200409|||||||||||||2.6171||3.0092||4.6893|10.5543|3.4955|0.0101||0||1.0774||||||9|1.6235||||||10.1961||||||||||||||||||9.45|9.45|62.3501|112374.6667|10.0475
russ2000_0959|ANIK|200412|200412|200412|49.083|39.339|4.227|0.955||29.175|6.948|22.227||30.363|-2.379||2.5187|4.872|2.896|0.9157|4.5127|10.8696|3.3638|0.0104|0|0|-0.616|0.5341|2.354|0.791|0.103|43.4258|2|5|0.7666|43.4258||15.4829|61|0.04|10.2575||10.2575|0|6.0007|0.04|-0.1882|19.0062|43.4258|11.1899|26.465||7.655|5.3205|1.8694|2.5397|1.7549||9.15|9.15|60.005|113815.8667|-6.0575
russ2000_0959|ANIK|200501|200412|200412|||||||||||||1.7034||1.9305||3.9439|10.0341|2.8411|0.01||0||0.2977||||||3|0.7881||||||||||||||||||||||||8.88|8.88|45.0802|95381.9|-12.5123
russ2000_0959|ANIK|200502|200412|200412|||||||||||||2.0987||2.3786||4.3378|9.8409|3.1249|0.0098||0||0.3805||||||3|1.8018||||||||||||||||||||||||12.1|12.1|55.5429|188955.3333|30.1075
russ2000_0959|ANIK|200503|200503|200503|49.061|40.337|3.764|0.912||27.636|6.164|21.472||31.837|-1.177||3.2016|19.8628|3.6285|1.5383|5.6509|14|4.0862|0.014|0|0|-0.5359|0.7656|2.558|0.786|0.103|16.14|2|8|1.1879|16.14||11.2646||0.11|10.299||10.299|0|6.959|0.11|-0.1343|38.9431|16.14|4.6061|27.6153||7.2913|4.2973|1.2921|2.0182|1.2022||12.8|12.8|84.7302|221309.7667|54.4029
russ2000_0959|ANIK|200504|200503|200503|||||||||||||3.4137||19.6576||5.8748|44.8667|4.228|||0||0.892||||||9|1.068||||||10.315||||||||||||||||||14.77|14.77|94.2709|133092.8667|52.4252
russ2000_0959|ANIK|200505|200503|200503|||||||||||||4.1646||23.9815||6.7692|50.3333|4.8794|||0||0.7658||||||9|0.394||||||||||||||||||||||||15.06|15.06|115.0069|146446.5667|6.2059
russ2000_0959|ANIK|200506|200506|200506|49.151|39.93|4.037|1.059||25.202|4.951|20.251||34.508|0.16||2.7639|15.5507|15.9156|1.3484|5.0837|44.4|3.6644||0|0|-0.7125|1.4689|2.744|0.381|0.105|17.0964|2|6|0.1211|17.0964||11.5375||0.12|10.4826||10.4826|0|8.6193|0.12|-0.3677|38.4859|17.0964|5.1776|28.3728||7.0194|4.9022|1.4752|2.241|1.3365||11.49|11.49|76.3256|92211.7333|-33.6988
russ2000_0959|ANIK|200507|200506|200506|||||||||||||3.0262||15.5089||5.2648|36.1429|3.6453|||0||1.553||||||2|-0.2835||||||10.4826||||||||||||||||||12.55|12.55|85.8612|83127.2333|-15.8283
russ2000_0959|ANIK|200508|200506|200506|||||||||||||3.7836||19.3904||6.1642|36.9429|4.268|||0||1.3648||||||2|-0.4315||||||||||||||||||||||||12.7|12.7|107.3505|57296.7|-2.6074
russ2000_0959|ANIK|200509|200509|200509|52.467|45.872|3.345|1.695||25.757|6.182|19.575||37.061|2.692||2.9597|11.4388|15.168|1.2428|5.1858|29.3714|3.5906||0|0|-0.5648|1.2276|1.567|1.656|0.105|21.1101|2|3|-0.4149|21.1101||11.4806||0.22|10.4859||10.4859|0|7.6737|0.22|-0.0099|38.2379|21.1101|6.8251|32.0236||10.0579|6.2911|1.3933|4.2517|2.5315||11.82|11.82|83.9743|43284.1|-14.3478
russ2000_0959|ANIK|200510|200509|200509|||||||||||||2.4608||7.0556||4.6193|24.2245|3.3641|||0||1.4001||||||2|-0.3086||||||10.5004||||||||||||||||||12.34|12.34|78.8054|47434.7|10.9712
russ2000_0959|ANIK|200511|200509|200509|||||||||||||2.3187||6.648||4.4445|23.3673|3.2413|||0||0.2856||||||6|0.2574||||||||||||||||||||||||11.81|11.81|74.2526|44174.8|24.9735
russ2000_0959|ANIK|200512|200512|200512|52.4101|44.7467|3.2707|2.0963||24.7267|5.8267|18.9||37.8912|3.5133||2.4203|13.2376|6.9394|1.2457|4.565|23.551|3.3291||0|0|-0.4531|0.2329|2.0662|1.2778|0.105|17.1634|2|8|0.6254|17.1634||11.3889|65|0.08|10.5004||10.5004|0|8.0341|0.08|-0.0443|39.8207|17.1634|5.8925|29.8346||5.466|3.1999|1.2488|1.2807|0.8223||11.69|11.69|77.5077|64199.0333|27.4809
russ2000_0959|ANIK|200601|200512|200512|||||||||||||2.1957||13.5036||4.0184|19|2.9098|||0||0.7387||||||8|-0.262||||||||||||||||||||||||10.07|10.07|65.5075|57066.2|13.4009
russ2000_0959|ANIK|200602|200512|200512|||||||||||||3.4029||20.928||5.3311|25.8868|3.8603|||0||1.4359||||||7|-1.5105||||||||||||||||||||||||13.72|13.72|101.5239|134112.1333|13.3884
russ2000_0959|ANIK|200603|200603|200603|52.1379|44.4597|3.501|2.3754||22.9832|4.7582|18.225||39.7096|4.3941||2.4494|15.2099|15.0638|1.3516|4.2825|22.2264|3.1095||0|0|-0.6348|1.3949|2.2404|0.7893|0.1057|15.3891|2|6|-1.5911|15.3891||11.2184||0.08|10.5724||10.5724|0|9.8148|0.08|-0.3983|39.9272|15.3891|5.571|29.4963||6.953|3.9051|1.789|1.5004|0.8807||12.22|12.22|73.0762|137646.8333|-4.5312
russ2000_0959|ANIK|200604|200603|200603|||||||||||||2.6039||24.4175||4.4355|24.06|3.0538|0.3609||0||1.6761||||||3|-0.7086||||||10.5728||||||||||||||||||11.5|11.5|76.8057|89157.0667|-20.4703
russ2000_0959|ANIK|200605|200603|200603|||||||||||||2.2205||20.8225||4.0217|20.74|2.769|0.3111||0||0.2909||||||2|-0.1352||||||||||||||||||||||||10.52|10.52|65.4974|59915.4333|-30.1461
russ2000_0959|ANIK|200606|200606|200606|55.0894|46.1271|4.4351|2.925||24.6028|6.0908|18.512||41.6476|5.7461||1.9624|10.1544|18.4024|0.8563|3.7433|20.64|2.5773|0.3096|0|0|-0.6431|0.284|2.7677|1.0422|0.1063|14.6387|2|2|-0.3327|14.6387||10.9552||0.12|10.6256||10.6256|0|8.0276|0.12|-0.209|40.0788|14.6387|5.5866|30.2749||7.798|4.9071|1.9766|2.2904|1.3521||9.68|9.68|57.885|35735.8333|-15.7528
russ2000_0959|ANIK|200607|200606|200606|||||||||||||2.2989||13.0047||4.0505|20.082|2.7787|0.4686||0||0.1707||||||2|-1.2447||||||10.6268||||||||||||||||||11.7|11.7|69.5988|35167.1|-6.7729
russ2000_0959|ANIK|200608|200606|200606|||||||||||||3.1132||17.6114||4.9135|26.32|3.3707|0.6141||0||0.1815||||||4|-0.4529||||||||||||||||||||||||13.57|13.57|94.253|33533.5|6.8504
russ2000_0959|ANIK|200609|200609|200609|57.2612|47.4205|5.6037|2.9655||24.5692|6.756|17.8131||43.9423|7.0708||3.1905|21.8289|18.0483|1.3955|4.9953|26.22|3.4268|0.6118|0|0|-0.6948|0.1766|2.7479|0.7852|0.1073|10.9356|2|4|-0.572|10.9356||11.1302||0.12|10.7296||10.7296|0|7.4257|0.12|-0.3422|40.4742|10.9356|4.3798|26.4177||6.2007|4.0756|1.4534|2.2862|1.3246||13.33|13.33|96.5909|23157.3333|16.2162
russ2000_0959|ANIK|200610|200609|200609|||||||||||||3.359||1352.9207||5.3671|34.125|3.0986|||0||0.1775||||||7|-0.7806||||||10.7296||||||||||||||||||12.69|12.69|88.7382|31911.2333|2.8363
russ2000_0959|ANIK|200611|200609|200609|||||||||||||3.8505||884.9231||5.8789|29.485|3.394|||0||0.2154||||||4|-0.5053||||||||||||||||||||||||12.62|12.62|101.721|102101.8333|6.8586
russ2000_0959|ANIK|200612|200612|200612|57.6059|47.1674|5.3956|3.018||22.6256|5.4614|17.1642||45.488|8.1175||3.7611|20.804|1161.5267|1.4063|5.7859|33.475|3.3403||0|0|-0.8531|0.1929|3.5095|0.9652|0.1077|11.0318|2|6|-0.6106|11.0318||11.318|64|0.09|10.7727||10.7727|0|9.2792|0.09|-0.27|38.8406|11.0318|4.6042|26.8406||5.889|2.8348|1.4599|1.4512|1.0468||13.27|13.27|99.3605|119354.5333|13.9056
russ2000_0959|ANIK|200701|200612|200612|||||||||||||3.4965||142.2412||5.4404|33.0732|3.1|||0||0.3421||||||5|0.2242||||||||||||||||||||||||13.56|13.56|93.8472|49458.2|34.6574
russ2000_0959|ANIK|200702|200612|200612|||||||||||||3.9219||141.0018||5.881|32.878|3.3511|||0||0.3711||||||7|1.1315||||||||||||||||||||||||13.48|13.48|105.2663|37496.3|-1.7493
russ2000_0959|ANIK|200703|200703|200703|58.0767|47.3036|5.9836|3.5154||21.8761|5.2525|16.6237||47.5522|9.3183||3.3422|17.9885|128.2212|1.2758|5.216|30.4878|3.009||0|0|-1.0117|0.4799|3.0074|1.0914|0.1095|11.2766|2|4|1.1858|11.2766||11.2813||0.11|10.9849||10.9849|0|9.5785|0.11|-0.5536|37.0084|11.2766|4.9242|26.0257||6.138|3.6451|1.5751|1.7895|1.2008||12.37|12.37|89.7066|36880.9|5.0085
russ2000_0959|ANIK|200704|200703|200703|||||||||||||4.1337||89.5253||6.0522|29.9318|3.2572|||0||0.3823||||||5|1.2053||||||||||||||||||||||||12.94|12.94|107.5834|34109.1667|12.5217
russ2000_0959|ANIK|200705|200703|200703|||||||||||||3.8214||91.4444||5.7346|30.3636|3.0863|||0||0.5266||||||6|0.5395||||||||||||||||||||||||13.6|13.6|99.4546|36716.4|29.2776
russ2000_0959|ANIK|200706|200706|200706|62.2967|48.2672|5.5377|5.4808||25.3177|7.5128|17.8049||50.3436|10.6832||4.4883|24.4676|108.9176|1.5966|6.4128|34.2955|3.4512||0|0|-1.2327|1.4214|6.7513|2.6161|0.1113|10.7808|2|7|-0.6906|10.7808||11.3767||0.12|11.13||11.13|0|7.3233|0.12|-0.9182|33.8761|10.7808|4.937|25.3272||7.0996|4.0758|1.7161|1.9395|1.3649||15.19|15.19|116.8108|62911.2667|56.1793
russ2000_0959|ANIK|200707|200706|200706|||||||||||||5.3671||-225.9911||7.3686|36.9318|3.6589|||0||1.5343||||||9|-2.2615||||||||||||||||||||||||19.97|19.97|135.9343|116841.7667|70.6838
russ2000_0959|ANIK|200708|200706|200706|||||||||||||5.6132||-263.9303||7.618|41.4773|3.7827|||0||0.5205||||||9|-2.5938||||||||||||||||||||||||18.23|18.23|142.1671|129209.6|34.3405
russ2000_0959|ANIK|200709|200709|200709|61.1711|49.6686|4.7126|12.184||28.6065|10.1808|18.4256||52.6229|12.4794||6.9931|33.7921|-315.5277|2.25|9.016|47.6591|4.4769||0|0|-0.824|0.6136|4.9659|4.1849|0.1117|11.2704|2|9|-1.8896|11.2704||11.5681||0.16|11.1695||11.1695|0|5.3664|0.16|-0.1734|28.9314|11.2704|5.4086|27.0919||7.9654|4.8271|1.821|2.4303|1.7962||20.81|20.81|177.1153|66724.9667|56.4662
russ2000_0959|ANIK|200710|200709|200709|||||||||||||5.9217||-883.6173||7.9053|37.8958|3.9925|1.8948||0||0.471||||||9|-1.7961||||||||||||||||||||||||18.8|18.8|160.4297|48359|48.1481
russ2000_0959|ANIK|200711|200709|200709|||||||||||||3.65||-595.8745||5.5896|28.125|2.823|1.4062||0||0.5919||||||9|0.4603||||||||||||||||||||||||14.07|14.07|98.8857|80651.6333|11.4897
russ2000_0959|ANIK|200712|200712|200712|52.4427|39.4055|4.3901|19.3697|0.9951|24.5357|10.6374|13.8984||54.961|14.1528||4.6931|20.5283|-739.7459|1.5585|6.6529|33.375|3.36|1.6688|0|0|0|0.592|5.796|5.0706|0.1122|12.024|2|7|0.398|12.024||11.4984|82|0.15|11.2233||11.2233|0|4.2493|0.15|1.6453|30.5342|12.024|6.0353|30.8298||9.6268|6.4009|2.8846|2.5289|1.6734||14.55|14.55|127.1446|56824.9333|9.6458
russ2000_0959|ANIK|200801|200712|200712|||||||||||||2.8428||-8.4741||4.1972|20.4074|2.3116|0.6436||0||0.3249||||||7|1.531||||||||||||||||||||||||10.99|10.99|87.6422|45403.6667|-18.9528
russ2000_0959|ANIK|200802|200712|200712|||||||||||||3.2796||-9.9942||4.6422|22.2778|2.5566|0.7026||0||0.403||||||5|1.2216||||||||||||||||||||||||12.03|12.03|101.1102|48401.5333|-10.7567
russ2000_0959|ANIK|200803|200803|200803|50.2312|38.9534|5.3688|24.3932|0.9804|26.0868|8.8407|17.2461||56.4781|14.7703||1.719|11.2082|-5.3062|0.7401|3.0515|15.7037|1.6812|0.4953|0.0708|0|-0.7529|0.3856|3.2902|1.5643|0.1133|10.2498|2|6|1.3553|10.4063||11.6127||0.05|11.3279||11.3279|0|4.7783|0.05|-0.4768|30.4919|10.4063|5.452|33.2406||8.5488|5.3327|3.0686|0.9452|0.6176||8.48|8.48|52.9968|73752.8667|-31.447
russ2000_0959|ANIK|200804|200803|200803|||||||||||||1.8758||-4.335||2.9754|18.4167|1.7229|2.0258||0||0.4195||||||3|1.1974||||||||||||||||||||||||8.59|8.59|62.3533|52415.4667|-33.6167
russ2000_0959|ANIK|200805|200803|200803|||||||||||||2.0019||-4.4807||3.1036|18|1.7971|1.98||0||0.3775||||||3|1.137||||||11.3279||||||||||||||||||8.7|8.7|66.5446|47347.6333|-35.5556
russ2000_0959|ANIK|200806|200806|200806|50.1823|37.2975|4.7825|30.0842|0.9657|30.5138|10.0936|20.4203||57.8026|15.5833||2.0087|13.9489|-4.5187|0.7739|3.1105|19.3542|1.8011|2.129|0.1384|0|-0.6195|0.316|5.9321|3.1467|0.1137|8.6206|2|3|0.7762|9.0007||11.5162||0.07|11.3677||11.3677|0|4.2829|0.07|0|29.5256|9.0007|4.9001|35.2012||9.0602|5.4157|2.8802|1.0488|0.8129||8.59|8.59|66.7712|32315.4|-43.4496
russ2000_0959|ANIK|200807|200806|200806|||||||||||||2.1936||-3.575||3.0741|21.7442|1.8427|||0||0.3801||||||3|1.2407||||||||||||||||||||||||8.14|8.14|77.2179|29210.0333|-59.2389
russ2000_0959|ANIK|200808|200806|200806|||||||||||||1.8868||-3.3174||2.7624|19.7674|1.6559|||0||0.2937||||||2|1.4296||||||11.3677||||||||||||||||||8.53|8.53|66.4186|24660.8667|-53.7168
russ2000_0959|ANIK|200809|200809|200809|48.9278|35.3682|5.0406|31.327|0.951|29.0165|9.4122|19.6043||59.2749|16.6875||1.5445|13.0003|-2.3477|0.6196|2.4147|19.5135|1.4474||0.135|0|-0.5258|0.4318|6.5297|2.7365|0.1135|6.9869|2|2|1.03|7.484||11.486||0.1|||11.3825|0|4.4514|0.1|0|29.6863|7.484|4.2081|36.4408||9.205|5.7|2.567|1.462|1.1042||7.22|7.22|54.3688|25636.3|-65.3051
russ2000_0959|ANIK|200810|200809|200809|||||||||||||0.974||-1.4257||1.7495|14.4054|1.0605|||0||0.3838||||||2|0.8319||||||||||||||||||||||||6.14|6.14|35.4951|33272.9|-67.3404
russ2000_0959|ANIK|200811|200809|200809|||||||||||||0.4016||-0.6817||1.1674|10.2703|0.7086|||0||0.3505||||||3|1.0937||||||11.3825||||||||||||||||||3.5|3.5|14.6332|30623.2667|-74.3214
russ2000_0959|ANIK|200812|200812|200812|55.8305|43.1937|5.5198|32.2467|0.9363|35.0639|9.0329|26.0311||60.757|17.782||0.2548|2.0415|-0.3642|0.0773|1.0187|8.5135|0.6183||0.2633|0|-9.2478|0.3661|5.4184|2.3753|0.1138|5.5787|3|2|0.9224|6.2729||11.4038|84|0.1|||11.3825|0|5.3817|0.1|0.4768|23.1956|6.2729|3.6292|35.7798||8.9658|6.1429|2.4497|1.2694|1.0945||3.04|3.04|9.2834|42306.4333|-79.1065
russ2000_0959|ANIK|200901|200812|200812|||||||||||||0.6397||-1.7828||1.4148|13.75|0.8243|||0||0.4769||||||2|0.3197||||||||||||||||||||||||4.08|4.08|22.8893|51042.7|-63.1103
russ2000_0959|ANIK|200902|200812|200812|||||||||||||0.3916||-1.3838||1.164|12.3438|0.6782|||0||0.5403||||||3|0.3893||||||||||||||||||||||||3.42|3.42|14.011|26016.0667|-72.1498
russ2000_0959|ANIK|200903|200903|200903|54.9013|40.4267|5.8973|32.9721|0.9216|34.0417|9.0247|25.017||61.325|18.3047||0.6932|7.7515|-2.7147|0.2873|1.4694|14.3438|0.8558||0.2544|0|-5.0613|0.5514|6.483|2.0798|0.1144|5.0892|3|3|1.2599|5.9775||11.4965||0.05|11.3776||11.3776|0|5.1979|0.05||22.166|5.9775|3.5344|36.4313||9.2003|5.9887|3.035|0.7608|0.5227|0.0014|4.59|4.59|24.802|27930.3|-45.8726
russ2000_0959|ANIK|200904|200903|200903|||||||||||||1.0175||-3.8872||1.7136|17.5938|1.0093|||0||0.5365||||||5|1.4814||||||11.4359||||||||||||||||||5.6|5.6|37.0674|19380.0333|-34.8079
russ2000_0959|ANIK|200905|200903|200903|||||||||||||0.8943||-3.2171||1.5813|15.6562|0.9361|||0||0.4957||||||6|1.2644||||||||||||||||||||||||5.05|5.05|32.5815|13440.8333|-42.4173
russ2000_0959|ANIK|200906|200906|200906|55.051|39.5496|7.3047|33.3463|0.9069|33.4157|9.4861|23.9297||62.5423|19.2605||0.7656|8.1532|-3.0131|0.3124|1.4521|15.0938|0.8597||0.243|0|-3.2453|0.5146|6.4563|1.978|0.1144|5.0441|3|5|1.304|6.0941||11.5481||0.08|11.438||11.438|0|4.8498|0.08||21.7364|6.0941|3.6772|36.8948||9.5237|6.2295|2.7356|1.2064|0.9558|-0.0014|4.75|4.75|27.8928|25893.4667|-44.7031
russ2000_0959|ANIK|200907|200906|200906|||||||||||||1.1803||-8.7098||1.8476|17.9091|1.0856|||0||0.5424||||||4|1.4301||||||11.438||||||||||||||||||5.776|5.776|43.5464|26192.1333|-29.0418
russ2000_0959|ANIK|200908|200906|200906|||||||||||||0.9093||-6.8209||1.5756|15.4242|0.9258|||0||0.5216||||||5|1.4087||||||11.438||||||||||||||||||6|6|33.5496|216463.1|-29.66
russ2000_0959|ANIK|200909|200909|200909|55.1123|38.5403|6.9512|33.7319|0.8922|32.1449|9.2302|22.9147||64.3298|20.7724||1.315|12.3883|-10.4143|0.5245|1.9435|20.1515|1.1557||0.2301|0|-1.1879|0.7404|7.9822|1.5972|0.1144|5.4058|3|4|1.3681|6.6264||11.5759|84|0.13|11.4378||11.4378|0|5.0403|0.13||21.5748|6.6264|4.0849|38.4826||10.7928|7.2414|2.843|1.9722|1.5119|-0.0441|6.5|6.5|50.6054|215107.5667|-9.9723
russ2000_0959|ANIK|200910|200909|200909|||||||||||||1.5439||-13.2012||2.1737|17.5278|1.2926|||0||0.7573||||||5|1.5008||||||||||||||||||||||||7.32|7.32|59.4125|62680.9333|30.9481
russ2000_0959|ANIK|200911|200909|200909|||||||||||||1.7698||-18.844||2.4009|22.5556|1.4277|||0||0.7647||||||7|0.7751||||||11.4378||||||||||||||||||8.01|8.01|68.1052|61326.4|128.8571
russ2000_0959|ANIK|200912|200912|200912|49.8298|24.427|8.5473|35.7476|39.9345|47.2879|16.5224|30.7655||82.1435|21.4695||1.9065|25.0459|-19.9975|0.7136|2.5385|23.5833|1.5095||0.1753|0|-1.2502|0.6135|11.7787|6.3548|0.1342|4.5291|4|9|0.7315|5.5687||11.6421|133|0.06|13.4188||13.4188|0|2.1913|0.06||33.1024|5.5687|3.6876|40.1357||10.6189|7.0059|1.9318|1.5729|0.6971|-0.0304|7.63|7.63|73.3666|39263.5|150.9868
russ2000_0959|ANIK|201001|200912|200912|||||||||||||2.1373||-100.584||2.0575|22.6562|1.1664|||0||0.517||||||9|2.0635||||||||||||||||||||||||6.31|6.31|85.7832|57677.9667|53.1553
russ2000_0959|ANIK|201002|200912|200912|||||||||||||1.9167||-89.2924||1.8673|20.375|1.0586|||0||0.5282||||||7|2.5756||||||||||||||||||||||||6.26|6.26|76.9282|40646.5333|69.1892
russ2000_0959|ANIK|201003|201003|201003|49.7778|23.1676|8.7853|36.0026|38.242|45.9609|15.9787|29.9823||81.2814|22.1838||1.9942|22.3117|-99.1327|0.6802|1.9825|22.3125|1.1776||0.1722|0|0.4179|0.5828|12.7066|7.0139|0.1346|4.557|3|7|2.1113|5.516||13.6284||0.05|13.459||13.459|0|2.2451|0.05||34.0208|5.516|3.8791|43.4015||12.4661|7.3424|4.289|1.1279|0.7143|-0.0499|7.1118|7.1118|86.5501|53948.8|54.9412
russ2000_0959|ANIK|201004|201003|201003|||||||||||||1.9595||119.6268||1.9513|22.5|1.1591|||0||0.6476||||||5|1.8656||||||13.4776||||||||||||||||||7.05|7.05|85.0447|43171.5|25.8929
russ2000_0959|ANIK|201005|201003|201003|||||||||||||1.6364||96.2885||1.6586|18.5|0.9866|||0||0.6621|||||||1.9547||||||||||||||||||||||||6.16|6.16|71.0241|36290.0333|22.4652
russ2000_0959|ANIK|201006|201006|201006|51.5096|23.6488|8.3697|35.994|34.059|44.2927|16.4988|27.7939||79.8219|23.2506||1.6613|17.3765|96.8398|0.5586|1.6809|18.5938|0.9999||0.1704|0|0.5039|0.6712|15.0613|7.4139|0.1348|4.5125|4|5|1.7631|5.3903||13.6423||0.08|13.4776||13.4776|0|2.3462|0.08||37.8268|5.3903|3.9901|48.3776||14.4998|8.608|4.9673|1.7448|1.0668|-0.0593|5.89|5.89|72.1023|30627.3667|24
russ2000_0959|ANIK|201007|201006|201006|||||||||||||1.4471||40.061||1.5498|18.5941|1.0029|||0||0.5602||||||6|1.2788||||||13.4813||||||||||||||||||5.9|5.9|70.0081|40490.2|6.3063
russ2000_0959|ANIK|201008|201006|201006|||||||||||||1.2414||32.3733||1.3567|15.4688|0.8782|||0||0.6029||||||4|1.4484||||||||||||||||||||||||4.95|4.95|60.0539|51592.7667|-17.5
russ2000_0959|ANIK|201009|201009|201009|54.1467|25.7659|9.3951|36.4199|37.3653|45.4753|18.3296|27.1456||84.3781|24.4348||1.4211|18.6915|38.9179|0.5272|1.525|18.125|0.9872||0.1564|0|0.4937|0.6726|14.7299|9.1648|0.1348|3.9641|4|3|1.6547|4.672||13.6226||0.09|13.4813||13.4813|0|2.2093|0.09||43.5098|4.672|3.6624|51.454||13.8692|7.7607|3.9085|2.0377|1.1843|-0.0399|6.01|6.01|68.7494|32098.0333|-7.5385
russ2000_0959|ANIK|201010|201009|201009|||||||||||||1.5112||15.1514||1.7102|22.9286|1.0705|||0||0.7061||||||3|1.8373||||||||||||||||||||||||6.4|6.4|77.7588|24103.3667|-17.8434
russ2000_0959|ANIK|201011|201009|201009|||||||||||||1.3907||14.8201||1.5928|22.5|0.997|||0||0.5748||||||3|1.8172||||||13.4813||||||||||||||||||6.11|6.11|71.5574|20802.3667|-23.7204
russ2000_0959|ANIK|201012|201012|201012|56.3223|28.2019|8.9497|36.9814|34.8561|43.7467|19.3699|24.3768||85.1901|25.7855||1.4012|17.2673|14.8477|0.578|1.603|22.5357|1.0034||0.1503|0|0.4448|0.5906|14.8199|9.6944|0.1348|4.4882|4|3|1.8314|5.2275||13.7895|114|0.1|13.4824||13.4824|0|2.2211|0.1||41.2235|5.2275|4.316|55.5566||14.7215|8.0188|4.1529|2.4327|1.3507|-0.0455|6.67|6.67|72.0966|26495.5333|-12.5819
russ2000_0959|ANIK|201101|201012|201012|||||||||||||1.4118||15.5284||1.7126|21.8125|1.1015|||0||0.5036||||||3|1.7015||||||||||||||||||||||||6.95|6.95|78.4356|25152.4|10.1426
russ2000_0959|ANIK|201102|201012|201012|||||||||||||1.7734||18.5874||2.0793|25.4062|1.3373|||0||0.6644||||||5|1.8501||||||||||||||||||||||||9.05|9.05|98.5243|150837.3|44.5687
russ2000_0959|ANIK|201103|201103|201103|55.0325|29.0788|8.7737|36.7797|36.4773|41.1495|18.0374|23.1122||87.6117|26.11||1.8884|26.5741|20.1949|0.8103|2.1998|27.3438|1.4123||0.1415|0|0.3305|0.6009|12.488|9.1625|0.1351|4.0535|3|8|1.8261|4.6931||13.7447||0.02|13.5058||13.5058|0|2.3045|0.02||41.6706|4.6931|3.9261|54.8282||11.7377|6.1331|4.0438|0.5158|0.3244|-0.0409|8.96|8.96|104.9144|224280.7333|25.9878
russ2000_0959|ANIK|201104|201103|201103|||||||||||||1.7995||15.0803||2.1339|31.3793|1.3165|||0||0.8201||||||6|1.7625||||||||||||||||||||||||8.3|8.3|98.6607|154869.9667|16.2465
russ2000_0959|ANIK|201105|201103|201103|||||||||||||1.468||11.3502||1.799|24.6897|1.1091|||0||0.7157||||||6|2.0323||||||13.4955||||||||||||||||||7.08|7.08|80.4888|102635.3667|14.9351
russ2000_0959|ANIK|201106|201106|201106|57.4854|26.829|9.1718|36.8847|36.6544|40.2586|17.3817|22.8769||91.1339|28.3926||1.4139|15.9785|11.0436|0.6253|1.7441|24.1379|1.0752||0.1317|0|0.4124|0.6913|17.0198|7.5874|0.1362|5.2242|4|5|2.2583|6.0051||13.7398||0.17|13.6223||13.6223|0|2.5227|0.17||40.3374|6.0051|5.142|56.4692||16.1409|9.485|4.2333|3.6323|2.2826|-0.0453|7.12|7.12|77.5198|46458.6|20.8829
russ2000_0959|ANIK|201107|201106|201106|||||||||||||1.4091||17.3056||1.6843|18.0263|1.0359|0.9614||0||0.6729||||||5|2.7311||||||||||||||||||||||||6.43|6.43|79.5735|33669.3667|8.4317
russ2000_0959|ANIK|201108|201106|201106|||||||||||||1.1817||14.9827||1.4552|15.9921|0.8949|0.8529||0||0.6075||||||5|2.2741||||||13.6215||||||||||||||||||5.9875|5.9875|66.7297|36106.5667|20.9596
russ2000_0959|ANIK|201109|201109|201109|58.6475|29.0487|7.8743|36.6946|34.138|36.927|15.1387|21.7883||92.853|31.3691||1.052|8.1705|13.7602|0.4366|1.3246|14.9211|0.8146|0.7958|0.1249|0|0.5398|0.535|17.7269|5.1608|0.1362|6.8906|4|7|1.8309|7.859||13.7655||0.22|13.6223||13.6223|0|3.0898|0.22||38.915|7.859|6.9343|61.0558||18.4558|11.0609|4.7122|4.7711|2.9765|-0.0463|5.44|5.44|59.4081|19349.8667|-9.4842
russ2000_0959|ANIK|201110|201109|201109|||||||||||||1.0417||13.2045||1.3409|11.4706|0.8729|0.1396||0||0.574||||||5|1.5055||||||||||||||||||||||||6.03|6.03|63.604|18596.9333|-5.7812
russ2000_0959|ANIK|201111|201109|201109|||||||||||||1.4147||18.6998||1.7173|15.1961|1.1181|0.185||0||0.4191||||||5|1.374||||||13.625||||||||||||||||||8.02|8.02|86.3738|47229.1667|31.2602
russ2000_0959|ANIK|201112|201112|201112|64.1375|35.7772|7.3025|36.4699|32.032|38.0817|14.5384|23.5432||94.7628|34.2522||1.736|12.8743|22.4285|0.8205|2.0418|17.7255|1.3294|0.2158|0.1182|0|0.2994|0.502|17.3078|4.7502|0.1363|8.2755|5|9|1.4964|9.3751||14.0228|129|0.21|13.6306||13.6306|0|3.6514|0.21||38.5805|9.3751|8.4667|64.7786||18.4443|11.3158|4.8693|4.8659|2.8831|-0.0499|9.8|9.8|105.9938|42845.3667|46.9265
russ2000_0959|ANIK|201201|201112|201112|||||||||||||1.6154||11.4928||2.0222|14.8387|1.3636|0.1583||0||0.8353||||||10|1.2468||||||||||||||||||||||||9.2|9.2|104.6409|41762.4333|32.3741
russ2000_0959|ANIK|201202|201112|201112|||||||||||||2.0109||15.1597||2.4233|18.6452|1.634|0.1989||0||0.6104||||||9|1.2102||||||||||||||||||||||||11.36|11.36|130.2664|59399.1|25.5249
russ2000_0959|ANIK|201203|201203|201203|63.9526|34.0032|9.0803|36.6736|32.4505|34.9679|12.8802|22.0877||98.2606|36.1643||2.2309|14.8579|16.8314|1.1213|2.6387|20.3226|1.7844|0.2168|0.1099|0|0.2318|0.5483|17.0028|4.1162|0.1376|9.6192|4|9|1.2401|10.82||14.0899||0.14|13.7632||13.7632|0|3.96|0.14||38.2451|10.82|10.0544|67.4016||14.3607|7.9472|3.351|3.0119|1.9121|-0.0512|12.54|12.54|144.5145|82595.0333|40.2685
russ2000_0959|ANIK|201204|201203|201203|||||||||||||2.9183||33.5249||3.2966|20.8784|2.238|0.1346||0||0.5238||||||10|1.2261||||||13.7611||||||||||||||||||17.06|17.06|196.6992|162948.8333|105.5422
russ2000_0959|ANIK|201205|201203|201203|||||||||||||2.3942||28.5871||2.7664|18.1351|1.8784|0.1169||0||1.7458||||||10|1.5549||||||13.7639||||||||||||||||||13.6|13.6|161.3707|171574.1|92.0904
russ2000_0959|ANIK|201206|201206|201206|69.599|37.9096|10.7768|36.4211|30.134|35.6271|15.2141|20.4131||100.7485|39.9012||2.4677|13.8653|30.3899|1.1701|2.8407|19.1351|1.9288|0.1233|0.1032|0|0.2138|4.5117|17.6941|6.4718|0.1377|10.7807|5|10|1.3703|12.0444||14.4438||0.26|13.766||13.766|0|3.6548|0.26||38.5669|12.0444|11.5086|70.8855||19.6248|11.5405|4.1085|6.0847|3.7369|-0.0491|13.59|13.59|166.3257|151284.5333|91.9492
russ2000_0959|ANIK|201207|201206|201206|||||||||||||2.0627||11.7155||2.5068|14.6386|1.7244|0.1236||0||3.8053||||||10|1.2085||||||||||||||||||||||||12.15|12.15|146.2173|146939.9333|88.958
russ2000_0959|ANIK|201208|201206|201206|||||||||||||2.3516||14.2522||2.7948|17.241|1.9276|0.1456||0||3.0557||||||10|1.0643||||||13.8026||||||||||||||||||14.21|14.21|166.693|91690.8667|137.3278
russ2000_0959|ANIK|201209|201209|201209|68.4023|39.8559|8.9325|35.9375|30.283|31.3987|12.1549|19.2438||103.4734|41.5465||2.5911|17.4402|15.7912|1.316|3.0392|18.8434|2.0961|0.1591|0.0966|0|0.1929|2.4583|16.3436|3.2993|0.138|9.3525|4|10|0.5771|10.383||14.4592||0.11|13.805||13.805|0|4.6236|0.11||38.853|10.383|10.1773|67.1963||14.7666|7.5456|3.6017|2.6816|1.6453|-0.0452|15.02|15.02|183.6702|65498.5667|175.5963
russ2000_0959|ANIK|201210|201209|201209|||||||||||||2.0251||12.1474||2.5497|16.8194|1.6037|0.4085||0||2.057||||||10|1.9658||||||||||||||||||||||||11.21|11.21|136.0802|65546.0667|85.9038
russ2000_0959|ANIK|201211|201209|201209|||||||||||||1.749||10.1762||2.2634|14.5694|1.4243|0.3538||0||2.3625||||||10|2.3981||||||13.8127||||||||||||||||||11.83|11.83|117.5257|68081.8333|47.5062
russ2000_0959|ANIK|201212|201212|201212|77.3845|44.0675|8.2835|35.113|29.4005|33.1439|14.4526|18.6913||108.9251|46.0097||1.5537|8.7911|9.5042|0.7275|2.0618|13.8056|1.2975|0.3353|0.0881|0|0.2902|1.9601|21.4625|4.1405|0.1387|10.5321|5|9|2.5188|11.6141||14.3049|129|0.31|13.8661||13.8661|0|4.5341|0.4253||39.79|11.6141|11.7575|71.3585||22.6065|15.3366|3.6674|7.7492|4.4632|-0.0423|9.94|9.94|104.4036|87572.3667|1.4286
russ2000_0959|ANIK|201301|201212|201212|||||||||||||1.5243||12.5173||2.0736|12.9878|1.315|0.4026||0||1.9301||||||4|2.8189||||||||||||||||||||||||10.62|10.62|108.7693|73263.4|15.4348
russ2000_0959|ANIK|201302|201212|201212|||||||||||||1.6409||12.6093||2.1941|13.061|1.3914|0.4049||0||2.4443||||||7|2.4456||||||||||||||||||||||||12.45|12.45|117.089|81316.4667|7.699
russ2000_0959|ANIK|201303|201303|201303|78.6949|50.9656|9.948|34.4789|28.0221|28.5301|10.7408|17.7893||112.8283|49.0777||2.2369|12.5144|18.1051|1.1432|2.8924|17.3659||0.5383|0.0815|0|0.1967|2.8698|14.7843|2.6965|0.1401|11.2439|5||2.5938|12.3163||14.3571||0.21|14.0061||14.0061|0|6.1215|0.2041||39.9028|12.3163|12.9133|72.2449||15.247|10.4058|3.9471|4.9719|3.068|-0.0396|14.52|14.52|161.603|117410.3333|17.3808
russ2000_0959|ANIK|201304|201303|201303|||||||||||||1.8823||7.7976||2.5299|13.9888|1.5754|0.6901||0||3.4177||||||7|3.2977||||||13.9962||||||||||||||||||13.35|13.35|135.9862|75431.9333|-21.7468
russ2000_0959|ANIK|201305|201303|201303|||||||||||||2.3124||8.8685||2.9721|15.4494|1.8508|0.7622||0||2.7311||||||3|4.4413||||||13.9962||||||||||||||||||14.76|14.76|167.0577|66665.2667|8.5294
russ2000_0959|ANIK|201306|201306|201306|86.4739|54.1405|10.3578|33.8466|27.9201|28.9608|11.7013|17.2595||119.4338|54.9726||2.6572|12.8027|11.9905|1.3003|3.3267|19.7079|2.0716|0.9723|0.0737|0|0.1679|2.8246|19.0654|4.0698|0.1402|12.699|6|5|3.0886|13.8166||14.5789||0.4|14.0173||14.0173|0|6.2562|0.3952||39.142|13.8166|15.0714|73.4485||20.8284|14.517|3.4007|9.3621|5.8949|-0.0364|17|17|191.971|92425.9667|29.376
russ2000_0959|ANIK|201307|201306|201306|||||||||||||3.1538||14.6218||3.8808|19.5243|2.3191|0.8103||0||3.1357||||||7|3.243||||||||||||||||||||||||20.11|20.11|231.6414|168184.8333|65.5144
russ2000_0959|ANIK|201308|201306|201306|||||||||||||3.7111||16.6969||4.5702|22.4175|2.6619|0.9303||0||4.0459||||||9|1.6236||||||13.6621||||||||||||||||||23.14|23.14|272.5766|283241.5333|64.4634
russ2000_0959|ANIK|201309|201309|201309|95.0027|64.0554|11.5825|33.2619|28.4724|28.6764|10.3574|18.3189||128.2062|59.9298||3.8934|15.5119|17.7272|1.8177|4.7626|23.6019|2.774|0.9795|0.0655|0|0.1174|3.8049|16.4969|2.679|0.1427|14.8524|5|9|1.5418|16.0451||14.959||0.33|14.2661||14.2661|0|7.7772|0.3216||38.3453|16.0451|18.3834|76.4363||17.7544|12.3769|3.1887|7.7335|4.9573|-0.0328|23.89|23.89|285.9655|164016.9333|59.0546
russ2000_0959|ANIK|201310|201309|201309|||||||||||||4.5053||15.5223||5.3375|21.856|3.1201|0.2969||0||3.9198||||||9|0.6962||||||13.8255||||||||||||||||||29.87|29.87|344.366|203004.1|166.4585
russ2000_0959|ANIK|201311|201309|201309|||||||||||||5.3981||17.4681||6.4473|24.976|3.6525|0.3393||0||4.2681||||||10|0.6927||||||||||||||||||||||||34.35|34.35|412.6142|353551.6667|189.8734
russ2000_0959|ANIK|201312|201312|201312|94.5918|63.3332|10.9968|32.9387|28.4423|20.4078|9.2825|11.1253||135.634|66.5842||6.1614|23.4239|19.575|3.0886|7.2506|27.6|4.1076|0.3749|0|0|0.3668|3.4646|18.7368|3.5642|0.1429|16.0485|6|10|0.1341|17.0034||15.745|102|0.44|14.2893||14.2893|0|8.8414|0.4463||36.6533|17.0034|20.575|75.081||21.2512|15.0162|2.3995|10.4126|6.6548|-0.0182|38.16|38.16|470.9579|371241.1|283.9034
russ2000_0959|ANIK|201401|201312|201312|||||||||||||6.3733||16.7882||7.5304|24.2609|3.9949|0.3552||0||4.6095||||||10|1.807||||||||||||||||||||||||33.27|33.27|478.5171|324106.5|213.2768
russ2000_0959|ANIK|201402|201312|201312|||||||||||||7.8921||22.7123||6.6665|31.6884|3.5367|0.464||0||4.6173||||||10|1.9241||||||||||||||||||||||||39.37|39.37|416.3586|589580.9333|216.2249
russ2000_0959|ANIK|201403|201403|201403|113.4846|82.1603|12.9815|32.634|27.8736|17.4912|7.7119|9.7793||156.57|81.6145||6.8359|15.9424|20.533|2.9801|8.6444|28.8841|4.5974|0.4229|0|0|0.3195|4.4611|16.4664|3.1678|0.1462|23.9571|6|10|1.9062|24.9262||15.4994||0.97|14.62||14.62|0|12.7889|0.97||36.6723|24.9262|32.5373|93.8443||34.0103|29.6493|3.491|23.871|15.0303|0.0005|41.1|41.1|560.2297|637509.9333|183.0579
russ2000_0959|ANIK|201404|201403|201403|||||||||||||5.4929||16.0801||6.6243|19.0935|3.817|0.1359||0||5.0682||||||10|2.0064||||||14.6085||||||||||||||||||42.74|42.74|515.4735|293173.4667|220.1498
russ2000_0959|ANIK|201405|201403|201403|||||||||||||6.1259||18.3822||7.5942|21.729|4.3199|0.1547||0||6.8557||||||10|1.998||||||14.4214||||||||||||||||||46.83|46.83|594.2034|390390.1667|204.2885
russ2000_0959|ANIK|201406|201406|201406|119.5167|84.8796|13.8642|32.3877|27.1232|16.7024|7.3214|9.381||162.3943|90.9168||6.2258|16.7122|18.0173|3.3541|7.5537|21.3505|4.2969|0.152|0|0|0.2684|8.9891|19.235|2.4308|0.148|24.9811|7|10|2.3835|25.593||15.4927||0.6|14.7981||14.7981|0|14.2206|0.6||37.1878|25.593|35.9447|99.2906||26.2747|20.9417|3.8659|15.2086|9.3024|0.0059|46.33|46.33|590.5981|392530.7333|172.5294
russ2000_0959|ANIK|201407|201406|201406|||||||||||||6.5598||16.6107||7.4518|17.9744|4.3712|0.1413||0||11.6055||||||10|2.679||||||||||||||||||||||||42.06|42.06|624.9853|321434.2333|109.1497
russ2000_0959|ANIK|201408|201406|201406|||||||||||||5.2715||16.1296||6.411|17.9017|3.6815|0.1408||0||12.218||||||10|3.6867||||||14.4865||||||||||||||||||42|42|512.9783|305593.8667|78.7234
russ2000_0959|ANIK|201409|201409|201409|128.6557|91.7718|13.5825|32.0366|24.7362|15.7931|6.4341|9.359||169.7045|97.0876||4.7696|12.1323|14.1957|2.4303|5.5005|16.0556|3.1972|0.1262|0|0|0.3244|12.4283|20.1701|1.1675|0.148|24.417|6|10|4.0869|24.6896||15.4349||0.4|14.8005||14.8005|0|17.3982|0.4||37.8504|24.6896|37.1583|103.5915||22.0554|16.3306|4.0445|10.2962|6.1708|0.0099|36.66|36.66|450.8145|273137.5333|53.4533
russ2000_0959|ANIK|201410|201409|201409|||||||||||||4.5033||15.0387||6.1112|16.1079|3.5522|0.1736||0||13.7684||||||9|3.69||||||14.504||||||||||||||||||40.14|40.14|511.0526|242394.9|34.3823
russ2000_0959|ANIK|201411|201409|201409|||||||||||||4.7076||15.2629||6.4443|16.6432|3.6708|0.1793||0||14.1448||||||10|3.3985||||||||||||||||||||||||40.89|40.89|531.175|206702.7667|19.2128
russ2000_0959|ANIK|201412|201412|201412|137.836|106.906|12.407|31.669|23.234|14.71|5.973|8.737||178.098|104.904||4.7176|13.0001|14.4813|2.5837|5.6311|15.9253|3.2075|0.1716|0|0|0.2777|13.3661|17.152|1.201|0.149|23.8777|7|8|3.2139|23.8777||14.8312|105|0.51|14.8517||14.8517|0|20.7698|0.51||37.6977|23.8777|38.319|105.595||23.2546|17.7434|3.6726|12.1292|7.8156|0.0417|40.74|40.74|452.5633|175321.9|6.761
russ2000_0959|ANIK|201501|201412|201412|||||||||||||4.5671||12.3613||5.8549|15.7984|3.3665|0.1982||0||13.2808||||||6|2.6888||||||||||||||||||||||||39.18|39.18|492.6571|145780.2667|17.0251
russ2000_0959|ANIK|201502|201412|201412|||||||||||||5.3463||12.6473||6.1493|16.0968|3.5358|0.2019||0||13.859||||||9|1.514||||||||||||||||||||||||39.92|39.92|522.8061|159588.8|-8.7126
russ2000_0959|ANIK|201503|201503|201503|145.9211|112.3022|12.5158|31.19|20.5048|15.8693|6.1573|9.712||181.8156|108.4192||4.4427|18.854|12.667|2.5565|7.2184|16.4556|3.3973|0.2064|0|0|0|15.1442|16.0252|1.7748|0.15|15.7938|5|6|1.2798|15.7938||15.33||0.23|15.0031|0|15.0031|0|20.8414|0.23|0|37.8973|15.7938|26.8047|87.1047||15.52|11.207|3.605|5.528|3.516|0.024|41.17|41.17|505.3754|168129.3333|0.1703
russ2000_0959|ANIK|201504|201503|201503|||||||||||||5.373||16.0604||6.3733|22.0402|2.9995|||0||13.7138||||||7|1.3186||||||14.6267||||||||||||||||||34.12|34.12|433.0605|194563.6333|-20.1685
russ2000_0959|ANIK|201505|201503|201503|||||||||||||4.4167||13.1602||5.7561|19.3218|2.6411|||0||14.3732||||||4|1.1417||||||||||||||||||||||||33.73|33.73|367.8924|202545.3333|-29.9481
russ2000_0959|ANIK|201506|201506|201506|155.7255|122.4334|11.7182|31.5229|20.6947|17.4447|7.9573|9.4874||190.5674|116.2388||4.4016|14.7361|13.8552|1.7938|6.1629|20.1092|2.8277||0|0|0|15.0431|19.1661|3.4796|0.15|14.3451|6|3|1.0208|14.3451||15.336||0.51|15.0037|0|15.0037|0|17.7949|0.51|0|37.3331|14.3451|25.3214|83.7341||22.904|17.629|3.388|12.453|7.819|0.024|33.03|33.03|401.8263|126586.8333|-28.7071
russ2000_0959|ANIK|201507|201506|201506|||||||||||||4.8361||11.2177||6.3454|20.8121|2.7462|||0||14.6983||||||3|1.1235||||||14.6321||||||||||||||||||37.9|37.9|400.8957|152257.0333|-9.8906
russ2000_0959|ANIK|201508|201506|201506|||||||||||||4.5263||11.3004||6.5637|21.4606|2.7703|||0||16.9961||||||5|1.1353||||||||||||||||||||||||35.41|35.41|405.4928|160783.2333|-15.6905
russ2000_0959|ANIK|201509|201509|201509|168.2837|130.4764|12.0752|33.7973|20.7007|23.0965|13.2448|9.8517||199.7543|124.6187||4.3813|12.6165|9.9465|1.5586|5.7032|19.497|2.4071||0|0|0|15.915|23.3757|6.6631|0.1501|14.9633|5|5|1.1466|14.9633||15.316||0.55|15.0115||15.0115|0|11.616|0.55||36.3883|14.9633|27.5306|85.3596||23.681|18.505|3.309|13.169|8.38|0.034|31.83|31.83|336.283|136044.8|-13.1751
russ2000_0959|ANIK|201510|201509|201509|||||||||||||4.5||10.859||6.1839|19.25|2.6092|||0||15.2763||||||5|1.6202||||||14.6377||||||||||||||||||38.52|38.52|390.7229|137978.5333|-6.3913
russ2000_0959|ANIK|201511|201509|201509|||||||||||||5.6223||13.2066||7.3523|22.9389|3.0249|||0||15.9512||||||5|1.646||||||||||||||||||||||||41.96|41.96|473.7679|155569.7|2.6168
russ2000_0959|ANIK|201512|201512|201512|176.433|138.458|14.938|40.108|19.138|24.9|17.278|7.622||210.848|135.662||5.1284|14.1539|11.7789|1.8467|6.8643|20.9944|2.8242||0|0|0|15.4778|21.652|12.5|0.15|16.0017|6|7|1.7144|16.0017||15.351|107|0.72|15.0368|0|15.0368|0|9.2667|0.72|0|36.2581|16.0017|30.758|92.999||30.894|24.605|4.523|17.104|11.043|0.038|38.16|38.16|433.6606|130646.9667|-6.3328
russ2000_0959|ANIK|201601|201512|201512|||||||||||||4.4484||13.6187||6.1004|18.408|2.6387|||0||15.561||||||6|1.5433||||||||||||||||||||||||37.62|37.62|417.9036|137073.9667|-7.1111
russ2000_0959|ANIK|201602|201512|201512|||||||||||||5.003||14.0793||6.2554|18.8756|2.7057|||0||17.5651||||||6|1.8801||||||||||||||||||||||||45.13|45.13|432.0382|188571.3333|13.0511
russ2000_0959|ANIK|201603|201603|201603|147.9|115.837|15.765|46.839|19.649|19.089|10.865|8.224||195.368|142.557||5.4052|15.9534|16.7082|2.5394|7.4919|22.607|3.0883||0|0|3.7854|14.5395|14.798|4.866|0.148|17.4462|6|9|1.3723|17.4462||15.307||0.45|14.7683|-25|14.7683|0|12.0235|0.45|25|36.2009|17.4462|34.137|99.762||22.283|16.858|3.99|10.781|6.895|0.072|44.72|44.72|512.7063|207733.1|8.6228
russ2000_0959|ANIK|201604|201603|201603|||||||||||||5.9786||20.0808||7.1766|20.9462|3.5309|0.7438||0||13.4528||||||9|1.4501||||||14.3306||||||||||||||||||45.66|45.66|573.9903|178840.7667|33.9789
russ2000_0959|ANIK|201605|201603|201603|||||||||||||5.3274||19.511||7.2211|21.0762|3.4475|0.7484||0||11.418||||||10|1.4675||||||||||||||||||||||||47.32|47.32|557.7012|182075.4667|40.2905
russ2000_0959|ANIK|201606|201606|201606|154.644|111.625|17.264|49.198|18.827|18.322|10.523|7.799||204.416|151.172||6.3517|19.5001|21.1002|3.0583|7.7082|22.4978|3.6801|0.7989|0|0|3.1533|7.8884|24.597|3.885|0.148|17.4499|7|10|1.4324|17.4499||15.111||0.57|14.7777|0|14.7777|0|12.9452|0.57|0|35.9873|17.4499|34.933|103.439||26.581|20.516|4.255|13.518|8.615|0.049|53.65|53.65|603.1292|129936.3|62.4281
russ2000_0959|ANIK|201607|201606|201606|||||||||||||6.4326||46.6126||7.6948|22.7598|3.7679|0.5868||0||6.7388||||||10|1.1169||||||14.7777||||||||||||||||||49.92|49.92|658.5887|139114.2667|42.0199
russ2000_0959|ANIK|201608|201606|201606|||||||||||||5.9298||41.7281||7.0053|20.7205|3.4303|0.5342||0||5.8217||||||9|1.068||||||||||||||||||||||||47.24|47.24|589.5769|139289.1333|33.4086
russ2000_0959|ANIK|201609|201609|201609|161.074|120.297|18.02|51.058|18.861|16.519|7.589|8.93||214.543|160.124||5.7683|16.3192|40.7136|2.5076|6.8621|20.2969|3.3601|0.5233|0|0|3.5729|5.9411|21.833|2.166|0.146|17.3207|6|9|0.8293|17.3207||15.077||0.59|14.623|0|14.623|0|18.7284|0.59|0|35.6619|17.3207|35.505|105.547||25.789|20.791|4.28|13.782|8.952|0.093|47.85|47.85|575.2425|101913.8333|50.3299
russ2000_0959|ANIK|201610|201609|201609|||||||||||||4.9618||34.7845||6.2231|18.5322|2.9431|0.6294||0||6.1542||||||9|0.0592||||||14.6232||||||||||||||||||44.36|44.36|511.1241|101178|15.161
russ2000_0959|ANIK|201611|201609|201609|||||||||||||5.3248||37.7209||6.6483|19.7983|3.1442|0.6724||0||6.0489||||||7|0.1907||||||||||||||||||||||||46.66|46.66|554.2712|113582.8|11.2011
russ2000_0959|ANIK|201612|201612|201612|170.44|124.761|15.983|52.296|17.441|17.473|8.799|8.674||222.773|168.209||5.6477|18.1699|40.4477|2.4615|7.0432|20.9742|3.331|0.7123|0|0|3.4909|6.1443|27.598|2.303|0.146|15.5289|6|7|-0.0338|15.5289||14.975|122|0.54|14.627|0|14.627|0|17.3155|0.54|0|36.0193|15.5289|32.547|103.379||28.726|21.187|5.488|12.789|8.085|0.049|48.96|48.96|594.3388|97284.8|26.1206
russ2000_0959|ANIK|201701|201612|201612|||||||||||||5.9638||58.8928||7.3907|23.507|3.3184|3.3749||0||7.9439||||||8|-0.4737||||||||||||||||||||||||50.54|50.54|614.4876|103189.9|34.3434
russ2000_0959|ANIK|201702|201612|201612|||||||||||||5.7445||53.6892||6.8423|21.7628|3.0747|3.4878||0||7.687||||||7|-0.2302||||||14.6389||||||||||||||||||46.79|46.79|560.1931|104087.0333|0.8405
russ2000_0959|ANIK|201703|201703|201703|177.05|138.618|16.18|51.593|17.49|17.339|10.217|7.122||230.028|173.188||4.7618|15.9896|47.7545|2.0132|6.2237|19.7953|2.7967|2.8233|0|0|0|9.6683|21.079|6.05|0.146|14.5929|6|3|0.0875|14.5929||15.043||0.37|14.655||14.655|0|15.6305|0.37||35.3207|14.5929|31.145|104.482||23.386|17.303|5.067|8.064|5.493|0.058|43.44|43.44|498.2706|124106.5667|-2.8623
russ2000_0959|ANIK|201704|201703|201703|||||||||||||4.8952||22.4175||6.3414|21.2657|2.8044|||0||9.8549||||||3|0.0854||||||14.6546||||||||||||||||||46.13|46.13|506.4775|110430.1|-1.7047
russ2000_0959|ANIK|201705|201703|201703|||||||||||||5.1631||23.9677||6.6857|22.4203|2.9567|||0||10.6996||||||4|0.0444||||||||||||||||||||||||46.27|46.27|541.502|115252.6667|-2.2189
russ2000_0959|ANIK|201706|201706|201706|192.881|142.874|17.584|52.272|18.462|20.866|13.441|7.425||244.138|184.557||5.6203|17.12|24.5644|2.19|6.8183|22.8647|3.0153||0|0|0|10.7829|30.45|7.768|0.146|15.1891|7|3|0.3416|15.1891||15.044||0.76|14.658|0|14.658|0|12.8952|0.76|0|35.2788|15.1891|33.899|111.363||33.462|27.147|4.972|17.742|11.369|0.016|49.34|49.34|554.9842|96828.0667|-8.0336
russ2000_0959|ANIK|201707|201706|201706|||||||||||||5.0338||18.1356||6.5033|21.3142|2.8921|||0||10.9233||||||3|1.0549||||||14.6584||||||||||||||||||51.16|51.16|563.2019|111413.7|2.484
russ2000_0959|ANIK|201708|201706|201706|||||||||||||5.6446||20.5388||7.1905|23.5664|3.1978|||0||10.3627||||||4|0.6853||||||||||||||||||||||||53.7|53.7|637.8324|105606.3667|13.6749
russ2000_0959|ANIK|201709|201709|201709|199.034|152.71|20.252|53.973|18.842|19.843|11.705|8.138||253.289|191.444||6.2224|21.9164|22.8092|2.5544|7.8398|25.6947|3.4866||0|0|0|9.4315|23.804|5.189|0.146|13.6653|6|6|0.876|13.6653||15.115||0.46|14.662|0|14.662|0|15.0802|0.46|0|35.198|13.6653|31.834|112.758||27.184|20.934|4.823|10.53|6.887|0.261|58|58|708.3393|85146.5667|25.8134
russ2000_0959|ANIK|201710|201709|201709|||||||||||||6.3785||22.0711||7.8144|27.4977|3.3904|||0||8.9534||||||7|-0.8098||||||14.6618||||||||||||||||||54.63|54.63|706.0316|85985.6333|23.1515
russ2000_0959|ANIK|201711|201709|201709|||||||||||||5.7999||20.2011||7.2701|25.5822|3.1542|||0||8.9703||||||7|-1.4895||||||||||||||||||||||||55.12|55.12|646.2115|67630.6667|18.1312
russ2000_0959|ANIK|201712|201712|201712|206.327|157.256|22.035|56.183|18.853|19.126|13.073|6.053||263.491|199.511||5.5671|19.9451|19.289|2.2454|7.0046|24.6479|3.039||0|0|0|8.9677|23.825|6.747|0.147|13.1068|7|6|-1.3901|13.1068||15.077|123|0.53|14.688|0|14.688|0|13.8515|0.53|0|31.1372|13.1068|31.816|113.42||29.388|20.672|6.678|9.866|8.067|0.138|53.91|53.91|617.0345|55820.7667|9.5954
russ2000_0959|ANIK|201801|201712|201712|||||||||||||6.5739||25.8459||8.8649|31.4717|3.7192|||0||8.5549||||||5|2.2382||||||||||||||||||||||||66.72|66.72|822.7274|62995.5667|32.0142
russ2000_0959|ANIK|201802|201712|201712|||||||||||||6.3517||19.0865||6.9157|24.5519|2.9026|||0||7.4646||||||8|4.1017||||||14.6939||||||||||||||||||52.05|52.05|607.5615|104275.4333|11.2417
russ2000_0959|ANIK|201803|201803|201803|208.187|163.047|22.77|55.772|19.13|20.57|14.122|6.448||263.766|192.825||5.3541|29.0306|17.8909|2.0049|6.5716|23.3302|2.7582||0|0|0|7.7254|18.289|6.159|0.147|7.8253|5||3.488|7.8253||14.679||-0.46|14.745||14.745|0|12.8407|-0.46||35.4067|7.8253|19.637|111.298||21.264|13.419|16.09|-7.737|-6.686|0.095|49.72|49.72|569.5043|100225.9667|17.597
russ2000_0959|ANIK|201804|201803|201803|||||||||||||4.6174||19.5962||5.9768|34.4264|2.4826|||0||8.1464||||||7|3.6008||||||14.7452||||||||||||||||||44.01|44.01|491.7873|111465.1667|-4.5957
russ2000_0959|ANIK|201805|201803|201803|||||||||||||3.8993||16.7114||5.316|30.6202|2.2082|||0||14.641||||||4|3.3717||||||14.7452||||||||||||||||||40.66|40.66|419.3884|207742.0667|-12.1245
russ2000_0959|ANIK|201806|201806|201806|190.99|139.297|24.06|55.377|17.889|18.81|12.532|6.278||246.603|202.916||2.707|17.8318|10.4069|1.2335|3.8719|22.3023|1.6083||0|0|6.4283|16.9742|23.389|5.073|0.146|7.221|6|3|3.5919|7.221||14.915||0.68|14.584|-30|14.584|0|12.9816|0.68|30|24.1166|7.221|18.36|108.384||30.548|22.396|6.417|11.536|10.092|0.29|32|32|261.1724|345502.2333|-34.332
russ2000_0959|ANIK|201807|201806|201806|||||||||||||3.287||14.4491||4.7053|28.1983|2.0178|||0||17.287||||||2|4.1759||||||14.5836||||||||||||||||||40.03|40.03|358.3091|375386.7333|-21.7553
russ2000_0959|ANIK|201808|201806|201806|||||||||||||4.3392||18.6064||5.6802|34.0413|2.4359|||0||17.2103||||||3|4.254||||||||||||||||||||||||41.39|41.39|461.4015|147603.3667|-22.9236
russ2000_0959|ANIK|201809|201809|201809|195.591|149.011|23.828|55.041|17.523|13.999|9.305|4.694||255.265|210.515||4.1656|23.6162|19.2121|1.6727|5.8223|34.8926|2.4968||0|0|5.0048|16.9545|20.771|2.462|0.142|7.436|5|2|4.1153|7.436||14.377||0.53|14.211|0|14.211|0|18.2463|0.53|0|16.2039|7.436|19.072|107.987||26.787|18.505|5.7|9.095|7.599|0.522|42.18|42.18|476.4226|88100.0667|-27.5382
russ2000_0959|ANIK|201810|201809|201809|||||||||||||3.3263||14.5798||4.9281|28.1641|2.007|||0||15.6517||||||2|3.0939||||||14.2115||||||||||||||||||35.76|35.76|363.3136|98137.0333|-34.5415
russ2000_0959|ANIK|201811|201809|201809|||||||||||||3.2197||13.9068||4.7668|27.2422|1.9413|||0||16.2728||||||2|3.1108||||||||||||||||||||||||34.45|34.45|346.544|98628.1333|-37.5
russ2000_0959|ANIK|201812|201812|201812|202.943|159.014|21.3|54.111|17.042|15.381|11.289|4.092||263.612|218.233||2.734|17.0157|11.3918|1.1419|4.1639|23.7969|1.6958||0|0|6.2814|16.6775|20.775|3.528|0.142|7.2416|6|2|1.8905|7.2416||14.296|133|0.54|14.21|0|14.21|0|15.926|0.54|0|19.3218|7.2416|18.723|105.555||26.956|19.955|6.129|10.313|7.718|0.551|33.61|33.61|283.8713|128987.3667|-37.6554
russ2000_0959|ANIK|201901|201812|201812|||||||||||||3.2955||11.3258||4.8728|27.3721|1.9034|||0||16.547||||||3|1.5387||||||||||||||||||||||||37.99|37.99|342.7411|141759.4667|-43.0606
russ2000_0959|ANIK|201902|201812|201812|||||||||||||3.8858||13.3049||5.4538|30.6357|2.1306|||0||15.9199||||||2|1.1447||||||14.2117||||||||||||||||||32.63|32.63|402.6324|123129.1|-37.3103
russ2000_0959|ANIK|201903|201903|201903|209.695|166.736|22.617|76.799|16.162|37.588|11.602|25.986||269.071|222.74||2.5084|8.7945|8.9468|0.8579|4.1732|23.4419|1.6303||0|0|6.9795|18.0521|18.265|4.867|0.142|11.5211|6|3|1.1471|11.5211||14.314||0.31|14.214||14.214|0|15.9456|0.31||18.9795|11.5211|29.916|109.014||24.723|17.412|7.672|5.98|4.507|0.498|30.24|30.24|270.7478|216153.8667|-39.1794
russ2000_0959|ANIK|201904|201903|201903|||||||||||||2.5334||9.9227||4.4005|16.0874|1.7498|0.2695||0||18.4905||||||2|1.1819||||||14.2069||||||||||||||||||31.85|31.85|304.0807|139915.1333|-27.6301
russ2000_0959|ANIK|201905|201903|201903|||||||||||||3.4775||12.2175||5.0578|18.4903|2.0111|0.3098||0||22.6961||||||3|0.527||||||||||||||||||||||||38|38|374.4048|206017.2667|-6.5421
russ2000_0959|ANIK|201906|201906|201906|189.924|141.452|22.986|76.455|16.101|36.418|10.388|26.03||250.946|232.175||3.5166|14.3031|13.191|1.4563|5.3367|19.5097|2.122|0.3269|0|0|5.3577|22.7045|23.073|3.044|0.138|11.3804|7|6|0.5602|11.3804||14.088||0.67|13.785|-30|13.785|0|15.838|0.67|30|22.6689|11.3804|29.259|108.884||30.418|23.582|7.502|12.448|9.435|0.533|40.62|40.62|404.2393|145863.9667|29.9009
russ2000_0959|ANIK|201907|201906|201906|||||||||||||3.868||13.375||5.3231|19.8146|2.231|0.2854||0||23.8557||||||9|0.4367||||||13.7829||||||||||||||||||55.09|55.09|418.4094|223326.0667|37.6218
russ2000_0959|ANIK|201908|201906|201906|||||||||||||5.9149||20.4861||7.4381|27.6878|3.1175|0.3988||0||18.5224||||||9|0.4448||||||||||||||||||||||||56.76|56.76|640.8654|259350.6|37.8004
russ2000_0959|ANIK|201909|201909|201909|223.817|173.206|25.243|74.832|15.169|37.897|11.195|26.702||281.682|241.375||5.5769|19.7673|19.2304|1.9088|7.0647|26.2976|2.9609|0.3788|0|0|3.8303|15.7903|23.889|3.468|0.143|11.6843|6|9|0.413|11.6843||14.387||0.64|14.269|0|14.269|0|17.6056|0.64|0|25.2278|11.6843|30.86|111.794||29.697|23.746|7.539|12.531|9.2|0.482|54.89|54.89|601.5841|165576.3|30.1328
russ2000_0959|ANIK|201910|201909|201909|||||||||||||7.3434||27.9337||9.3649|33.963|3.7163|0.494||0||14.997||||||9|0.0332||||||14.2694||||||||||||||||||70.39|70.39|873.5972|218321.1333|96.84
russ2000_0959|ANIK|201911|201909|201909|||||||||||||5.79||20.7428||7.353|26.6667|2.9179|0.3879||0||14.5371||||||10|-0.148||||||||||||||||||||||||57.8|57.8|648.7114|191771.1|68.121
russ2000_0959|ANIK|201912|201912|201912|234.306|184.943|21.995|73.647|15.279|42.332|16.277|26.055||288.378|245.426||5.2143|20.4805|18.3839|1.684|6.693|24.2731|2.656|0.3531|0|0|4.0438|16.0574|23.079|3.832|0.143|10.044|7|10|-0.9258|10.044||14.698|154|0.28|14.308|0|14.308|0|12.7801|0.28|0|24.7169|10.044|27.193|114.61||29.772|21.123|12.237|5.162|4.051|0.36|51.85|51.85|574.9386|148365.0333|54.2696
russ2000_0959|ANIK|202001|201912|201912|||||||||||||4.1253||11.7988||5.1551|21.6368|2.0397|0.4576||0||19.144||||||9|-1.2242||||||||||||||||||||||||41.11|41.11|403.2589|194837.1|8.2127
russ2000_0959|ANIK|202002|201912|201912|||||||||||||3.6296||11.9||5.2366|21.9789|2.0517|0.4648||0||16.8108||||||8|-0.503||||||14.1681||||||||||||||||||41.76|41.76|406.7169|209834.9333|27.9804
russ2000_0959|ANIK|202003|202003|202003|161.126|92.285|35.081|77.76|132.52|105.219|26.188|79.031||293.694|251.219||1.5337|11.1724|6.7307|0.7976|3.6729|15.4158|1.439|0.3175|0|0|7.3088|12.5655|28.101|9.906|0.142|10.2904|6|9|0.9133|10.2904||14.353||0.4|14.198||14.198|0|4.597|0.0507||24.0843|10.2904|28.479|125.284||35.397|21.197|14.431|7.373|5.793|0.279|28.91|28.91|230.0406|252341.3667|-4.3981
russ2000_0959|ANIK|202004|202003|202003|||||||||||||3.0292||14.8704||4.0005|17.5126|1.6847|||0||12.6112||||||7|0.9495||||||14.1979||||||||||||||||||33.23|33.23|402.5118|163137.2333|4.3328
russ2000_0959|ANIK|202005|202003|202003|||||||||||||3.1381||14.215||3.8558|16.8794|1.6243|||0||14.431||||||9|1.2809||||||14.2023||||||||||||||||||33.53|33.53|384.7703|173478.5|-12.7277
russ2000_0959|ANIK|202006|202006|202006|221.283|144.37|46.479|75.855|129.936|152.081|27.907|124.174||288.444|243.511||3.1517|38.9509|15.4952|1.0023|4.1359|18.1055|1.7423||0.1733|0|-1.866|14.8489|24.094|6.162|0.142|3.9005|6|5|1.3286|4.0395||14.199||-0.54|14.204|0|14.204|0|6.0366|-0.3054|0|26.2027|4.0395|11.336|125.544||30.678|13.742|14.55|-9.705|-7.708|-0.169|37.73|37.73|419.4239|152488.6|-7.1147
russ2000_0959|ANIK|202007|202006|202006|||||||||||||3.3745||16.3791||4.2145|47.0769|1.8082|||0||14.2269||||||6|1.1983||||||14.2074||||||||||||||||||36.4|36.4|427.2009|122910.4667|-33.9263
russ2000_0959|ANIK|202008|202006|202006|||||||||||||3.483||16.0843||4.1514|46.3718|1.7816|||0||14.3111||||||3|1.2602||||||||||||||||||||||||38.33|38.33|419.5117|106803.9|-32.47
russ2000_0959|ANIK|202009|202009|202009|||||||||||||3.4004||15.0003||3.923|43.8205|1.6835|||0||12.7184||||||3|1.2473||||||||||||||||||||||||35.39|35.39|391.2389|120950.7|-35.5256
russ2000_0959|ANIK|202010|202009|202009|||||||||||||3.2329||15.5614||4.0412|45.141|1.7343|||0|||||||||||||||||||||||||||||||||35.21|35.21|405.8726|121291.6333|-36.6157
russ2000_0959|ANIK|202407|202406|202406|||||||||||||||||3.6591||1.917||||||||||||||||||14.7967||||||||||||||||||27.25|27.25|340.3881|51613.5|
russ2000_0959|ANIK|202408|202406|202406|||||||||||||||||3.451||1.8079||||||||||||||||||||||||||||||||||||25.7|25.7|317.4532|44480.7667|
russ2000_0959|ANIK|202409|202409|202409||62.368||||51.541|||||||||||3.4086||2.0179|||||||||||||||||-2.03|14.694||||||3.969|||-97.52|106.797||38.753|1.44|19.112||-29.918||24.7|24.7|300.5738|52854.5333|
russ2000_0959|ANIK|202410|202409|202409|||||||||||||||||2.3612||1.3932||||||||||||||||||14.6456||||||||||||||||||17.11|17.11|188.2182|71927.3|
russ2000_0959|ANIK|202411|202409|202409|||||||||||||||||2.4454||1.4429||||||||||||||||||||||||||||||||||||17.72|17.72|197.152|126804.7|
russ2000_0959|ANIK|202412|202412|202412||55.629||||48.751|||||||||||2.2351||1.5409|||||||||||||||||-1.5|14.416||||||5.575|||-56.385|108.406||-1.29|22.565|-4.89||-21.865||16.46|16.46|181.6584|91502.6333|
russ2000_0959|ANIK|202501|202412|202412|||||||||||||||||2.3166||1.5971||||||||||||||||||||||||||||||||||||17.06|17.06|190.308|69130.2667|
russ2000_0959|ANIK|202502|202412|202412|||||||||||||||||2.3695||1.6336||||||||||||||||||||||||||||||||||||17.45|17.45|195.9302|59724.5333|
russ2000_0959|ANIK|202503|202503|202503||53.371||||42.208|||||||||||2.0818||1.4519|||||||||||||||||-0.34|14.335||||||3.971|||-56.744|105.552||26.168|14.681|12.906||-4.873||15.03|15.03|162.0841|80994.7|
russ2000_0959|ANIK|202504|202503|202503|||||||||||||||||2.0126||1.4042||||||||||||||||||14.3414||||||||||||||||||14.53|14.53|155.0095|68042.0333|
russ2000_0959|ANIK|202505|202503|202503|||||||||||||||||1.5444||1.0776||||||||||||||||||||||||||||||||||||11.15|11.15|106.5356|69306.0333|
russ2000_0959|ANIK|202506|202506|202506|||||||||||||||||1.4655||1.0225||||||||||||||||||||||||||||||||||||10.58|10.58|98.361|67353|
russ2000_0959|ANIK|202507|202506|202506|||||||||||||||||1.5583||1.0872||||||||||||||||||||||||||||||||||||11.25|11.25|107.9698|79941.6667|