russ2000_0732|AMBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0732|AMBC|Long Name|1|1|Ambac Financial Group Inc Total Current Assets (Quarterly) (USD)|Ambac Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ambac Financial Group Inc Inventories (Quarterly) (USD)|Ambac Financial Group Inc Net PP&E (Quarterly) (USD)|Ambac Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ambac Financial Group Inc Total Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Deposits (Quarterly) (USD)|Ambac Financial Group Inc Book Value (Quarterly) (USD)|Ambac Financial Group Inc Retained Earnings (Quarterly) (USD)|Ambac Financial Group Inc Treasury Stock (Quarterly) (USD)|Ambac Financial Group Inc EV to Revenues|Ambac Financial Group Inc EV to Earnings|Ambac Financial Group Inc EV to Free Cash Flow|Ambac Financial Group Inc EV to Assets (Quarterly)|Ambac Financial Group Inc PS Ratio|Ambac Financial Group Inc PE Ratio|Ambac Financial Group Inc Price to Book Value|Ambac Financial Group Inc PEG Ratio|Ambac Financial Group Inc Debt to Equity Ratio|Ambac Financial Group Inc Dividend Yield|Ambac Financial Group Inc Shareholder Yield (TTM)|Ambac Financial Group Inc Percent of Shares Outstanding Short|Ambac Financial Group Inc Total Receivables (Quarterly) (USD)|Ambac Financial Group Inc Total Payables (Quarterly) (USD)|Ambac Financial Group Inc Total Capital Stock (Quarterly) (USD)|Ambac Financial Group Inc Return on Invested Capital|Ambac Financial Group Inc Quality Ratio Score|Ambac Financial Group Inc Momentum Score|Ambac Financial Group Inc Beta (1Y)|Ambac Financial Group Inc Sustainable Growth Rate (TTM)|Ambac Financial Group Inc Institutional Investor Ownership Percentage|Ambac Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Ambac Financial Group Inc Total Employees (Annual)|Ambac Financial Group Inc EPS Diluted (Quarterly) (USD)|Ambac Financial Group Inc Shares Outstanding|Ambac Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Ambac Financial Group Inc Ordinary Shares Number (Quarterly)|Ambac Financial Group Inc Payout Ratio|Ambac Financial Group Inc Quick Ratio (Quarterly)|Ambac Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|Ambac Financial Group Inc Stock Buybacks (Quarterly) (USD)|Ambac Financial Group Inc Effective Tax Rate (TTM)|Ambac Financial Group Inc Return on Equity|Ambac Financial Group Inc Net Income (TTM) (USD)|Ambac Financial Group Inc Revenue (TTM) (USD)|Ambac Financial Group Inc Dividend Per Share (Quarterly) (USD)|Ambac Financial Group Inc Revenue (Quarterly) (USD)|Ambac Financial Group Inc Gross Profit (Quarterly) (USD)|Ambac Financial Group Inc SG&A Expense (Quarterly) (USD)|Ambac Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Ambac Financial Group Inc Net Income (Quarterly) (USD)|Ambac Financial Group Inc Net Interest Income (Quarterly) (USD)|Ambac Financial Group Inc Price (USD)|Ambac Financial Group Inc Total Return Price (USD)|Ambac Financial Group Inc Enterprise Value (USD)|Ambac Financial Group Inc 30-Day Average Daily Volume|Ambac Financial Group Inc 1 Year Price Returns (Daily)
russ2000_0732|AMBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0732|AMBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0732|AMBC||5|5|91.308411215|91.3086419753|0|0|91.3333333333|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|91.3092783505|7.00512820513|94.8076923077|6.98721227621|94.8076923077|7.00512820513|6.98954703833|6.99214659686|7.00660066007|92.9375|1.44933687003|94.8076923077|15.3117647059|91.308411215|91.3086419753|91.3092783505|92.9727272727|0|30.8648648649|30.4473684211|92.9727272727|0|92.9043478261|365.25|92.9043478261|60.5536723164|94.2105263158|91.3070175439|92.9375|92.9375|92.9043478261|91.3285714286|93.6202531646|92.9727272727|92.9375|92.9375|0|92.9043478261|0|91.5|92.954954955|92.9043478261|92.954954955|6.98721227621|6.98721227621|7.00512820513|7.00520833333|7.00295857988
russ2000_0732|AMBC||6|6|107|81|0|0|36|114|114|114|0|114|114|97|390|26|391|26|390|287|382|303|112|1885|26|170|107|81|97|110|0|74|76|110|0|115|28|115|177|95|114|112|112|115|70|79|110|112|112|0|115|0|2|111|115|111|391|391|390|384|338
russ2000_0732|AMBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0732|AMBC|199103|199103|199103||||||||||||||||||||||||||||||||||112.5926||0.27|98.3508|||||0.27|||||||43.5||||30.4||||||
russ2000_0732|AMBC|199106|199106|199106||||||||||||||||||||||||||||||||||111.6||0.25|98.3508|||||0.25|||||||46.6||||27.9||||||
russ2000_0732|AMBC|199109|199109|199109||||||||||||||||||||||||||||||||||105.3846||0.26|98.9505|||||0.26|||||||46.2||||27.4||||||
russ2000_0732|AMBC|199112|199112|199112||||||684.4|5.9|605||747.4|270.5||||||||||0.1995|||||||||||||104.077|218|0.27|104.9475||104.9475|0|0|0.27||||113.8|186.2||49.9||||28.1||||||
russ2000_0732|AMBC|199203|199203|199203||||||733|2.3|621.4||765|298.6||||||||||0.1949|||||||||||||105.3333||0.3|104.9475||104.9475|3.0435|0|0.3||||115|192.9||50.2|||0|31.6|-3.5|||||
russ2000_0732|AMBC|199206|199206|199206||||||778|5.9|643.9||795.5|325.8||||||||||0.1874|||||||12.8267||||14.4027||105.8621||0.29|105.1124||105.1124|5.9423|0|0.29|-1.1||15.3126|117.8|205.7||59.4|||0|30.7|-3.6|||||
russ2000_0732|AMBC|199209|199209|199209||||||766.1|2.3|665.1||831.6|355.8||||||||||0.1794|||||||13.2655||||14.4482||104.6875||0.32|105.3463||105.3463|8.4746|0|0.32|-1||15.786|123.9|224.5||65|||0|33.5|-3.6|||||
russ2000_0732|AMBC|199212|199212|199212||||||1213.2|6.9|705||861.3|386.4||||||||||0.1732|||||||13.7154||||14.4721||104.1758|238|0.33|105.6822||105.6822|11.0599|0|0.33|-2.2||16.2717|130.2|240.6||66|||0|34.4|-3.5|||||
russ2000_0732|AMBC|199303|199303|199303||||||1816.7|12|876.7||904.6|426.1||||||||||0.1716|||||||14.4711||||15.3078||103.5714||0.42|105.7271||105.7271|10.4152|0|0.41|-0.4||17.0875|142.1|268.5||78.1|||0|43.5|-3.6|||||
russ2000_0732|AMBC|199306|199306|199306||||||2261.6|15.5|999.9||950.4|468.6||||||||||0.2353|||||||15.262||||16.4157||105.4545||0.44|105.7691||105.7691|9.6324|0|0.44|0.4||18.1655|157.8|294.6||85.5|||0|46.4|-4|||||
russ2000_0732|AMBC|199309|199309|199309|124.8|||||2401.1|12.7|1027.1||1000.8|515.6||||||||||0.2234||||124.8|||16.0749||||17.5545||106.0417||0.48|105.8831||105.8831|8.847|9.8268|0.48|||19.2582|175.2|319.6||90|||0|50.9|-4.1|||||
russ2000_0732|AMBC|199312|199312|199312||||||2707.5|17.4|1070.4||1099.7|549.8||||||||||0.2033|||||||15.4782||||16.9615||111.6809|492|0.34|105.8951||105.8951|8.8678|0|0.35|||18.6119|179.3|327.6||74|||0|38.5|-4.2|||||
russ2000_0732|AMBC|199403|199403|199403|54.3|||||3024.9|19.5|1082||1044.5|583.3||||||||||0.2141||||54.3|||14.3563||||15.75||105.2778||0.36|105.931||105.931|9.3264|2.7846|0.36|||17.37|173.7|321.9||72.4|||0|37.9|-4.4|||||
russ2000_0732|AMBC|199406|199406|199406||||||3308.1|21.5|1096.7||1033.1|614.5||||||||||0.2164|||||||13.0153||||14.2342||106.9697||0.33|105.5022|-5.8|105.5022|10.2091|0|0.33|5.8||15.8526|162.6|302.7||66.3|||0|35.3|-4.6|||||
russ2000_0732|AMBC|199409|199409|199409|45|||||3371.5|23.5|1113.7||1048.1|646.2||||||||||0.2134||||45|||11.6404||||12.5043||105.8824||0.34|105.5262|0|105.5262|11.5098|1.9149|0.34|0||14.1307|147.7|281.4||68.7|||0|36|-4.8|||||
russ2000_0732|AMBC|199412|199412|199412||||||3259.8|23.8|1126||1033.5|673.1||||||||||0.2164|||||||11.063||||11.761||106.3026|492|0.3|105.0405|-6.1|105.0405|12.3317|0|0.3|6.1||13.4154|141.1|234.1||26.7|||0|31.9|-5|||||
russ2000_0732|AMBC|199503|199503|199503||||||3440.6|23.3|1137.6||1151.8|701.6||||||||||0.1942|||||||10.6155||||11.1655||104.0625||0.32|105.1754|-0.2|105.1754|13.1136|0|0.32|-1.7||12.8507|136.5|216.3||54.6|||0|33.3|-5|||||
russ2000_0732|AMBC|199506|199506|199506||||||3549.8|26.2|1144.9||1227.3|733.4||||||||||0.1823|||||||10.4504||||10.9032||105.7143||0.35|105.2504|3.5|105.2504|13.314|0|0.35|-0.9||12.5778|138.2|211.4||61.4|||0|37|-5.2|||||
russ2000_0732|AMBC|199509|199509|199509||||||3481.7|29.1|1158.7||1305.2|776.1||||||||||0.1714|||||||11.0177||||11.516||105.3191||0.47|105.2744|-5|105.2744|12.4588|0|0.47|-1.5||13.1549|151.7|222.5||79.8|||0|49.5|-5.4|||||
russ2000_0732|AMBC|199512|199512|199512||||||3905.3||1126.7||1404|819.5||||||||||0.1593|||||||11.5672||||12.0879||108.7875|225|0.44|105.1394|-4.2|105.1394|11.6418||0.44|3.7||13.6806|167.5|283.3||87.5|||0|47.7|-5.3|||||
russ2000_0732|AMBC|199603|199603|199603||||||3957.007|35.449|1202.16||1355.38|858.709|14.338|||||||||0.1651||||||0.353|11.8188||||12.3135||35.054||0.42|105.109|-8.222|105.109|11.2244|0|0.42|3.529||13.8704|178.753|300.523||71.823|||0|44.553|-5.258|||||
russ2000_0732|AMBC|199606|199606|199606||||||4218.738|29.3|1216.129||1472.204|989.431|23.999|||||||||0.152||||||0.353|17.6145||||19.0122||34.915||1.28|104.903|-12.669|104.903|7.3821|0|1.28|9.661||20.5275|277.7|454.118||214.995|||0|135.947|-5.167|||||
russ2000_0732|AMBC|199609|199609|199609||||||4191.072|40.346|1245.365||1535.735|1027.317|18.865|||||||||0.1457||||||0.353|16.6049||||17.7446||34.906||0.41|104.807|0|104.807|7.7308|0|0.41|-5.134||19.2313|272.028|444.198||69.88|||0|43.828|-5.248|||||
russ2000_0732|AMBC|199612|199612|199612||||||4261.4||1215||1615|1072.4||||||||||0.1386|||||||16.2508||||17.2574||105.217|225|0.494|105.217|-10.909|105.217|7.7814||0.494|6.544||18.7136|276.3|452.9||96.202|||0|51.972|-5.227|||||
russ2000_0732|AMBC|199703|199703|199703||||||4300.064|42.405|1283.706||1585.083|1115.407|30.811|||||||||0.1412||||||0.353|16.2103||||17.1518||34.944||0.47|34.8403|-29.428|105.217|7.8274|0|0.47|15.744||18.6084|281.485|458.534||77.457|||0|49.738|-5.241|||||
russ2000_0732|AMBC|199706|199706|199706||||||4948.669|37.709|1316.003||1691.166|1157.098|20.043|||||||||0.1324||||||0.353|11.0416||||11.1777||34.979||0.5||-2.775|105.217|11.3291|0|0.5|-10.768||12.6058|199.151|327.074||83.535|||0|53.613|-5.303|||||
russ2000_0732|AMBC|199709|199709|199709||||||5624.757|46.821|1327.015||1787.952|1210.885|19.139|||||||||0.1252||||||0.707|11.5772||||11.7136||106.6667||0.57||0.003|70.1108|10.9521|0|0.57|-0.876||13.1543|216.123|359.794||102.6|||0|60.8|-5.4|||||
russ2000_0732|AMBC|199712|199712|199712||||||6419.2||1402.9||1872.5|1262.7||||||||||0.1196|||||||11.5321||||11.6264||106.1291|340|0.55||-8.2|70.1108|10.8495||0.55|7.1||13.0413|223.051|365.992||102.4|||0|58.9|-5.4|||||
russ2000_0732|AMBC|199803|199803|199803||||||7199.011|51.412|1524.543||1914.204|1306.18|26.051|||||||||0.117||||||0.707|11.9843||||12.1043||107.394||0.61|70.1108|-9.274|70.1108|10.3372|0|0.61|-0.244||13.4998|238.971|403.718||115.183|||0|65.658|-5.612|||||
russ2000_0732|AMBC|199806|199806|199806||||||8245.206|54.914|1757.249||1989.934|1355.957|32.285|||||||||0.213||||||0.707|11.6386||||11.9342||106.6667||0.57||-11.326|70.1108|10.2528|0|0.57|5.944||13.2976|246.158|430.483||110.3|||0|60.8|-8.8|||||
russ2000_0732|AMBC|199809|199809|199809||||||9007.3|64.6|1792.6||2084.4|1410.2||||||||||0.2034|||||||11.2262||||11.6519||107.2131||0.61||-25||10.3287|0|0.61|13.6||12.994|250.758|445.283||117.4|||0|65.4|-9.3|||||
russ2000_0732|AMBC|199812|199812|199812||||||9116.2||1718.1||2096.1|1449.8|33.1|||||||||0.2022||||||0.7|10.8789||||11.4219||107.1508|388|0.58||-7.1|69.9768|10.47||0.58|-12.6||12.7576|254.058|457.083||114.2|||0|62.2|-9.2|||||
russ2000_0732|AMBC|199903|199903|199903||||||9245.8|70.5|1857.4||2096.1|1515.3||||||||||0.2022|||||||10.8097||||11.507||69.9768||0.69|69.9768|-9.1|69.9768|10.4358|0|0.69|6.8||12.8478|261.6|470.3||128.4|||0|73.2|-9.1|||||
russ2000_0732|AMBC|199906|199906|199906||||||9037.3|79.5|1893.8||2044.5|1577.9||||||||||0.2123|||||||10.9239||||11.8223||105.9701||0.67||0||10.3017|0|0.67|-3.7||13.1801|271.8|483.5||123.5|||0|71|-9.1|||||
russ2000_0732|AMBC|199909|199909|199909||||||9298.5|83|1912.5||2027.2|1638.3||||||||||0.2092|||||||11.4682||||12.4417||106.4||0.75||-7.5||10.028|0|0.75|-1||13.8284|286.2|503.3||137.2|||0|79.8|-9.1|||||
russ2000_0732|AMBC|199912|199912|199912||||||9326.6||1855.1||2018.5|1713.4|33.2|||||||||0.2101||||||0.7|12.4031||||13.5426||107.177|331|0.79||-1|69.7884|9.5486||0.79|-2||14.9722|307.9|533.3||144.2|||0|83.9|-9.2|||||
russ2000_0732|AMBC|200003|200003|200003|916.213|151.104||||8991.886|6801.998|1966.064||2150.721|1789.26|38.379|||||||||3.0517||||542.452|584.193|0.707|8.6083||||14.0389||71.2031||1.2|69.828|-9.161|69.828|9.3957|0.102|1.2|5.204|89.5284|15.4947|320.338|550.774||145.874|||112.094|85.638|-9.379|||||
russ2000_0732|AMBC|200006|200006|200006|1135.138|140.527||||8568.179|6308.263|1993.274||2230.054|1871.599|36.604|||||||||2.702||||761.888|629.334|0.707|7.0244||||14.8603||71.2599||1.3|69.8603|-3.399|69.8603|8.9991|0.1431|1.3|-1.775|46.48|16.3298|341.978|584.795||157.521|||122.17|92.64|-9.38|||||
russ2000_0732|AMBC|200009|200009|200009|476.629|165.069||||7742.18|5435.487|2072.649||2372.544|1948.822|23.869|||||||||2.3911||||72.279|101.189|0.707|5.9027||||14.8908||71.8215||1.27|70.202|-2.477|70.202|8.9143|0.0437|1.27|-12.735|31.5941|16.3481|353.086|601.263||153.668|||119.34|90.908|-9.394|||||
russ2000_0732|AMBC|200012|200012|200012|242.6|||||7524.1||2102.8||2596.1|||||||||||0.1634|||||||6.0076||||14.6899||105.5506|364|0.9191|105.5506|-8.581|105.5506|8.7966||0.9191|-5.002||16.1067|366.2|891.5||434.437||||97.014||||||
russ2000_0732|AMBC|200103|200103|200103|584.441|316.489||||7461.358|4905.36|2248.858||2728.242|2117.877|11.219|||||||||1.8818||||28.969|130.931|1.06|5.266||||14.2873||108.8443||0.9|105.7862|-6.218|105.7862|8.7186|0.0704|0.9|-7.648||15.6519|378.077|913.218||167.592|||129.498|97.515|-9.483|||||
russ2000_0732|AMBC|200105|200103|200103|||||||||||||||||||||||||||||||||||||105.7862||||||||||||||||||||||
russ2000_0732|AMBC|200106|200106|200106|566.527|252.307||||8019.252|5380.319|2366.681||2789.764|2212.762|8.306|||||||||1.9768||||67.682|218.066|1.06|5.5381||||14.1281||109.0515||0.99|105.8656|-2.144|105.8656|8.5859|0.0595|0.99|-2.913||15.455|393.074|935.241||179.544|||0|107.637|-9.485|||||
russ2000_0732|AMBC|200108|200106|200106|||||||||||||||||||||||||||||||||||||105.8656||||||||||||||||||||||
russ2000_0732|AMBC|200109|200109|200109|636.865|296.236||||8446.561|5496.104|2450.319||2963.942|2303.313|21.601|||||||||1.8883||||74.818|240.688|1.06|5.7717||||14.0625||109.0771||1.02|105.5331|-27.493|105.5331|8.4412|0.0675|1.02|13.295||15.359|413.174|962.911||181.338|||144.322|111.008|-9.37|||||
russ2000_0732|AMBC|200110|200109|200109|||||||||||||||||||||||||||||||||||||105.5331||||||||||||||||||||||
russ2000_0732|AMBC|200112|200112|200112|267.7|||||9355.8||2550.7||2983.7|2403.473|21.456|||||||||0.2076||||||1.06|6.9042||||14.115||109.2285|370|1.07|105.584|-5.021|105.584|8.3015||1.07|-0.145|-96.3588|15.3928|432.9|946.8||418.326|||-413.966|116.74|-247.552|||||
russ2000_0732|AMBC|200203|200203|200203|674.667|393.976||||9779.529|6253.58|3102.572||3054.205|2500.605|5.143|||||||||2.1214||||12.702|332.342|1.06|5.9732||||14.3023||109.1539||1.07|105.909|-1.685|105.909|8.18|0.065|1.07|-16.313|-124.1846|15.5765|452.337|976.118||196.91|||155.381|116.952|-10.666|||||
russ2000_0732|AMBC|200204|200203|200203|||||||||||||||||||||||||||||||||||||105.9828||||||||||||||||||||||
russ2000_0732|AMBC|200206|200206|200206|541.215|257.557||||10508.265|6676.786|3235.842||3361.201|2652.042|0.158|||||||||2.0897||||10.712|186.608|1.062|5.7501||||14.069||109.5157||1.09|105.8835|-14.144|105.8835|8.2009|0.0402|1.09|-9.269|332.5253|15.3259|464.461|998.549||201.975|||158.942|119.761|-10.816|||||
russ2000_0732|AMBC|200207|200206|200206|||||||||||||||||||||||||||||||||||||105.8835||||||||||||||||||||||
russ2000_0732|AMBC|200209|200209|200209|975.362|169.711||||11067.955|6692.085|3437.976||3620.124|2772.509|22.063|||||||||1.9186||||531.72|288.959|1.062|5.6878||||13.9519||108.9599||1.21|105.9779|-22.825|105.9779|8.0702|0.1048|1.21|21.901|-161.9381|15.1767|485.144|1037.612||220.401|||0|131.691|-10.774|||||
russ2000_0732|AMBC|200210|200209|200209|||||||||||||||||||||||||||||||||||||105.9779||||||||||||||||||||||
russ2000_0732|AMBC|200212|200212|200212|296.1|||||11730.359||10200.517||3635.7|2820.281|11.88|||||||||2.1728||||||1.062|4.741||||11.7786||108.4176|391|0.59|105.9906|-2.447|105.9906|9.3046||0.59|-10.184|41.8051|12.987|432.594|958.6||339.314|||0|64.19|-242.772|||||
russ2000_0732|AMBC|200303|200303|200303|607.881|265.967||||12581.43|7716.343|4734.001||3763.512|2946.246|9.652|||||||||2.2426||||42.514|213.434|1.064|4.1824||||11.8219||108.7372||1.27|106.2649|-7.708|106.2649|9.1147|0.04|1.27|-2.36|40.1008|13.0075|453.565|1052.452||290.762|||181.68|137.923|-65.886|||||
russ2000_0732|AMBC|200304|200303|200303|||||||||||||||||||||||||||||||||||||106.2649||||||||||||||||||||||
russ2000_0732|AMBC|200306|200306|200306|815.869|416.125||||12755.797|7862.764|4744.419||4041.502|3088.365|0|||||||||2.004||||84.878|488.131|1.067|4.3672||||12.321||109.4175||1.48|106.7284|-16.127|106.7284|8.5456|0.0637|1.48|-21.014|38.5364|13.4723|496.375|1172.097||321.62|||220.226|162.571|-64.697|||||
russ2000_0732|AMBC|200307|200306|200306|||||||||||||||||||||||||||||||||||||106.7284||||||||||||||||||||||
russ2000_0732|AMBC|200309|200309|200309|612.771|201.853||||12255.148|7469.648|4622.316||4089.287|3235.642|0|||||||||1.8995||||100.5|429.236|1.069|4.4969||||12.5528||109.9441||1.45|106.8552|-1.348|106.8552|8.3104|0.0405|1.45|-4.673|26.78|13.6906|524.353|1273.386||321.69|||217.067|159.669|-59.64|||||
russ2000_0732|AMBC|200310|200309|200309|||||||||||||||||||||||||||||||||||||106.8552||||||||||||||||||||||
russ2000_0732|AMBC|200312|200312|200312|325.5|||||12292||3513||4265.1|||||||||||0.1856|||||||5.8616||||14.5026||109.5436|407|1.45|107.1441|4.936|107.1441|7.2288||1.44|-14.249||15.6327|618.9|1272.2||338.128||||158.737||||||
russ2000_0732|AMBC|200403|200403|200403|595.84|246.497||||12927.92|7362.61|5166.988||4529.528|3534.042|6.087|||||||||1.7395||||21.089|228.471|1.084|6.0801||||14.6605||110.397||1.55|108.4024|-24.992|108.4024|7.0438|0.0363|1.55|-11.236||15.7714|652.588|1318.818||337.38|||231.121|171.611|-56.317|||||
russ2000_0732|AMBC|200404|200403|200403|||||||||||||||||||||||||||||||||||||108.4024||||||||||||||||||||||
russ2000_0732|AMBC|200406|200406|200406|715.957|271.348||||12387.293|7115.771|4887.08||4464.213|3698.656|25.859|||||||||1.6852||||154.375|327.645|1.088|6.2743||||14.574||110.9243||1.63|108.4564|-26.574|108.4564|7.0464|0.0598|1.63|-1.656||15.6788|670.727|1349.224||352.026|||244.458|180.71|-54.139|||||
russ2000_0732|AMBC|200407|200406|200406|||||||||||||||||||||||||||||||||||||108.7889||||||||||||||||||||||
russ2000_0732|AMBC|200409|200409|200409|664.49|202.543||||12183.579|6787.258|5171.163||4808.838|3860.248|10.101|||||||||1.5669||||175.746|118.132|1.088|6.4723||||14.5652||111.1074||1.65|108.6676|-0.007|108.6676|7.0661|0.0557|1.66|-15.758||15.6727|694.517|1379.665||352.131|||246.05|183.459|-55.458|||||
russ2000_0732|AMBC|200410|200409|200409|||||||||||||||||||||||||||||||||||||108.7889||||||||||||||||||||||
russ2000_0732|AMBC|200412|200412|200412|297.3|||||12637.5|71.058|3811.1||5035|||||||||||0.1573|||||||7.6076||||14.5803||111.5273|360|1.69|108.9159|-0.208|108.9159|7.0259|0|1.68|6.369||15.6822|724.6|1401.6||360.063|||-721.629|188.82|-57.351|||||
russ2000_0732|AMBC|200503|200503|200503|824.709|469.908||||13512.548|7273.327|6036.665||5113.228|4203.859|0.341|||||||||1.7346||||103.228|237.495|1.089|6.53||||14.3176||111.7728||1.66|108.265|-0.721|108.265|7.1352|0.0788|1.66|-0.436|1237.3747|15.4177|738.532|1455.04||390.82|||251.972|185.543|-64.293|||||
russ2000_0732|AMBC|200504|200503|200503|||||||||||||||||||||||||||||||||||||108.9914||||||||||||||||||||||
russ2000_0732|AMBC|200506|200506|200506|601.318|269.442||||14236.85|7565.174|6467.467||5293.074|4368.225|126.057|||||||||1.7303||||51.297|174.125|1.091|6.3483||||13.9537||110.3271||1.69|107.3465|-140.103|107.3465|7.2864|0.0424|1.69|133.225|721.8052|15.0504|743.92|1505.893||402.879|||260.91|186.098|-82.728|||||
russ2000_0732|AMBC|200507|200506|200506|||||||||||||||||||||||||||||||||||||106.9643||||||||||||||||||||||
russ2000_0732|AMBC|200509|200509|200509|493.022|203.565||||13868.306|7348.129|6279.249||5193.995|4520.475|279.943|||||||||1.7261||||2.296|164.078|1.091|6.0527||||13.3425||108.484||1.61|105.1504|-165.926|105.1504|7.6945|0.028|1.61|148.406|1423.3119|14.4548|735.578|1592.022||438.26|||226.978|175.117|-25.25|||||
russ2000_0732|AMBC|200510|200509|200509|||||||||||||||||||||||||||||||||||||105.1876||||||||||||||||||||||
russ2000_0732|AMBC|200512|200512|200512|303.4|||||13157.7|99.892|4436.8||5388.2|4703.256|247.578|||||||||0.2212||||||1.092|6.8273||||13.2996||107.2148|354|1.9|105.6394|-2.92|105.6394|7.8301|0|1.9|-3.897|26.5705|14.4295|751.01|1614.149||382.19|||282.904|204.252|-219.48|||||
russ2000_0732|AMBC|200603|200603|200603|540.845|230.388||||14261.495|7557.357|6492.939||5474.887|4864.748|247.822|||||||||1.732||||28.622|268.437|1.092|6.1328||||13.7086||107.4308||2.06|105.7208|-42.823|105.7208|7.7619|0.0343|2.06|33.339|26.6521|14.8622|786.607|1664.61||441.281|||301.641|221.14|-19.475|||||
russ2000_0732|AMBC|200605|200603|200603|||||||||||||||||||||||||||||||||||||105.7208||||||||||||||||||||||
russ2000_0732|AMBC|200606|200606|200606|593.24|274.593||||14643.549|8100.125|6299.865||5630.221|5083.048|241.579|||||||||1.7611||||7.857|270.519|1.092|6.3863||||14.3732||107.4506||2.22|105.9184|-0.976|105.9184|7.5665|0.0349|2.22|-2.195|26.2987|15.5498|839.079|1750.692||488.961|||326.963|238.57|-19.475|||||
russ2000_0732|AMBC|200608|200606|200606|||||||||||||||||||||||||||||||||||||105.9184||||||||||||||||||||||
russ2000_0732|AMBC|200609|200609|200609|638.71|319.945||||15005.374|8009.267|6688.697||6005.317|5265.443|216.719|||||||||1.6842||||7.201|0|1.092|6.5132||||14.6407||107.7371||1.98|106.0938|-23.443|106.0938|7.5908|0.0408|1.98|-13.031|27.4|15.8433|877.485|1759.979||447.547|||297.149|213.523|-19.474|||||
russ2000_0732|AMBC|200611|200609|200609|||||||||||||||||||||||||||||||||||||106.0938||||||||||||||||||||||
russ2000_0732|AMBC|200612|200612|200612|675.903|343.627||||14078.208|8627.983|5174.555||6189.605|5470.049|259.222|||||||||1.5104||||16.778|116.057|1.092|6.3711||||14.0476||107.7242|359|1.89|105.7306|-59.461|105.7306|7.9814|0.0418|1.89|47.577|27.6234|15.266|875.911|1832.104||454.315|||284.46|202.678|-376.774|||||
russ2000_0732|AMBC|200702|200612|200612|||||||||||||||||||||||||||||||||||||102.3586||||||||||||||||||||||
russ2000_0732|AMBC|200703|200703|200703|626.858|301.685||||14122.681|8068.414|5709.919||5989.179|5626.344|640.085|||||||||1.5509||||5.863|65.154|1.092|5.6052||||13.5807||105.6006||2.02|101.9281|-411.802|101.9281|8.3607|0.0381|2.02|403.897|27.525|14.8197|868.114|1852.652||461.829|||289.24|213.343|-19.289|||||
russ2000_0732|AMBC|200706|200706|200706|704.394|327.708||||15019.912|8862.284|5840.61||6041.829|5773.888|632.345|||||||||1.6875||||53.772|188.048|1.092|5.0978||||12.1832||103.4421||1.67|101.5137|-17.084|101.5137|9.3568|0.043|1.67|-0.629|27.2299|13.4408|802.581|1776.271||412.58|||232.05|173.037|-123.215|||||
russ2000_0732|AMBC|200709|200709|200709|1153.542|712.947||||16331.179|9474.988|6533.742||5649.912|5387.639|646.861|||||||||1.9364||||108.222|55.258|1.092|1.432||||2.5288||102.2978||-3.53|101.5497|-23.382|101.5497|33.8567|0.0867|-3.53|21.706|26.5108|3.8232|228.445|1028.907||-299.817||25.089|-494.895|-360.613|-113.167|||||
russ2000_0732|AMBC|200712|200712|200712|2650.355|1003||||21441.843|244.349|12355.858||2279.893|2107.773|646.786|||||||||0.7325||||11.068|130.906|1.092|-24.0268||||-63.6266||102.2015|367|-31.81||2.876|101.5497|-2.4496|4.1501|-31.81|3.194|36.8912|-62.1053|-3248.157|-4214.926||-4789.518|||-5173.311|-3273.924|-197.118|||||
russ2000_0732|AMBC|200802|200712|200712|||||||||||||||||||||||||||||||||||||101.6337||||||||||||||||||||||
russ2000_0732|AMBC|200803|200803|200803|2180.748|1652.122||||23633.524|8194.925|15207.494||1285.738|449.801|636.933|||||||||7.5726||||52.921|108.03|2.944|-40.5992||||-122.1384||142.0325||-11.69||-3.901|286.8338|-1.3315|0.2081|-11.69|-1178.864|37.7434|-120.5335|-5121.843|-6239.394||-1562.639||40.453|-2790.705|-1660.343|-92.56|||||
russ2000_0732|AMBC|200805|200803|200803|||||||||||||||||||||||||||||||||||||286.8338||||||||||||||||||||||
russ2000_0732|AMBC|200806|200806|200806|3576.232|1596.313||||20935.612|98.154|13251.658||1939.469|1268.866|635.779|||||||||0.9759||||656.963|17.677|2.944|-43.3037||||-131.5485||294.8574||2.8||-3.304|286.9571|-1.1783|22.9565|2.8|4.037|35.6736|-130.0165|-4471.746|-5320.152||1331.822|||1507.383|823.134|-91.368|||||
russ2000_0732|AMBC|200808|200806|200806|||||||||||||||||||||||||||||||||||||286.9571||||||||||||||||||||||
russ2000_0732|AMBC|200809|200809|200809|3577.42|1426.646||||21333.087|88.756|21037.741||-886.912|-1205.956|595.414|||||||||-2.1376||||919.458|21.428|2.944|-89.8586||||-320.2444||287.5995||-8.45||-5.329|287.2395|-0.5235|26.4332|-8.45|5.329|31.3397|-318.5767|-6542.355|-7340.768||-2320.433|||-3072.064|-2431.222|-83.385|||||
russ2000_0732|AMBC|200811|200809|200809|||||||||||||||||||||||||||||||||||||287.2395||||||||||||||||||||||
russ2000_0732|AMBC|200812|200812|200812|3996.389|1562.04||||20348.795|94.659|19974.52||-3782.309|-3550.768|594.318|||||||||-0.4941||||247.135|25.853|2.944|-150.8467||||-3364.7526||287.7699|328|-8.65||11.444|294.3783|-0.2817|19.1126|-8.65|-11.444|0.1639|-3355.299|-5609.248|-2753.486||-202.236|||-1262.957|-2340.817|-71.001|||||
russ2000_0732|AMBC|200903|200903|200903|7844.789|1123.956||||23367.864|695.926|22380.495||-3978.111|-4341.164|582.829|||||||||-0.4585||||4872.881|668.608|2.944|-163.4297||||||287.5652||-1.36|287.3456|-2.103|294.3783|-0.3153|8.6171|-1.36|2.103|-70.3759||-4341.092|-64.098||1126.749|||279.7|-392.187|-42.635|||||
russ2000_0732|AMBC|200905|200903|200903|||||||||||||||||||||||||||||||||||||287.3495||||||||||||||||||||||
russ2000_0732|AMBC|200906|200906|200906|8594.884|2192.331||||24631.609|652.207|23665.578||-5379.132|-6630.047|565.904|||||||||-0.6767||||4851.772|584.69|2.944|-2868.7755||||||287.6392||-8.24||0|294.3783|-0.2126|10.8004|-8.24|-100|-28.7637||-7533.02|-1872.801||-476.881|||-1794.922|-2368.794|-38.148|||||
russ2000_0732|AMBC|200908|200906|200906|||||||||||||||||||||||||||||||||||||287.5542||||||||||||||||||||||
russ2000_0732|AMBC|200909|200909|200909|7322.382|1494.499||||20273.597|444.924|18140.005||-2828.444|-4448.113|561.495|||||||||-0.9728||||4640.247|402.976|2.944|||||||288.7703||7.58||-9.372|294.3783|-0.5158|13.7883|7.58|9.372|-366.7212||-2913.541|3134.458||2686.826|||2153.959|2188.257|-36.351|||||
russ2000_0732|AMBC|200911|200909|200909|||||||||||||||||||||||||||||||||||||287.5894||||||||||||||||||||||
russ2000_0732|AMBC|200912|200912|200912|6725.305|1074.086||||20520.012|344.524|19926.773||-2287.785|-3878.015|560.543|||||||||-2.0282||||5045.314|293.917|2.944|131.6439||||||287.6473|293|2.04|294.3783|11.475|294.3783|85.6019|17.7619|2.04|88.525|-102.0163||14.613|3900.441||563.747|||86.168|587.337|-36.623|||||
russ2000_0732|AMBC|201003|201003|201003|7016.967|2717.393||||37292.462|694.032|35221.906||-2130.845|-3972.754|454.942|||||||||-9.7889||||3861.449|646.212|2.944|-6.8558||||||288.2448||-2.39|288.3802||288.3802|-2.9204|9.4792|-2.39||576.6349||-283.251|2274.553||-499.139|||-689.955|-690.051|-35.593|||||
russ2000_0732|AMBC|201004|201003|201003|||||||||||||||||||||||||||||||||||||288.3802||||||||||||||||||||||
russ2000_0732|AMBC|201005|201003|201003|||||||||||||||||||||||||||||||||||||288.3807||||||||||||||||||||||
russ2000_0732|AMBC|201006|201006|201006|4930.572|571.457||||31478.464|332.927|30112.476||-2077.105|-4031.055|454.203|||||||||-8.8264||||3850.444|271.275|3.08|26.0467||||||290.0509||-0.2|||308.0168|0.1515|13.2819|-0.2||-133.0204||2027.984|3132.604||381.17|||-57.696|-57.559|-40.84|||||
russ2000_0732|AMBC|201008|201006|201006|||||||||||||||||||||||||||||||||||||302.1086||||||||||||||||||||||
russ2000_0732|AMBC|201009|201009|201009|5038.145|687.421||||32545.819|299.286|32095.928||-1872.111|-3978.701|430.6|||||||||-10.2336||||4047.605|207.66|3.08|-0.7287||||||302.1775||0.25|||308.0168|-1.3979|15.8211|0.25||333.2681||-84.267|806.934||361.156|||76.084|76.006|-61.321|||||
russ2000_0732|AMBC|201011|201009|201009|||||||||||||||||||||||||||||||||||||302.1122||||||||||||||||||||||
russ2000_0732|AMBC|201012|201012|201012|4456.245|1001.064||||30401.341|229.117|27572.388||-2008.536|-4042.335|448.54|||||||||-8.12||||3160.371|163.984|3.08|-5.2164||||||297.068|243|-0.27|308.0168||308.0168|-0.1085|18.1629|-0.27||-0.0179||-753.199|434.135||190.948|||-81.434|-81.595|-43.575|||||
russ2000_0732|AMBC|201103|201103|201103|4265.892|800.052||||29504.201|322.589|27343.848||-2748.282|-4898.771|411.419|||||||||-5.4366||||3164.991|235.493|3.08|-5.3783||||||302.3552||-2.71|302.4288||308.0168|-0.0001|12.2913|-2.71||-0.2702||-882.427|1136.557||203.283|||-816.896|-819.279|-30.26|||||
russ2000_0732|AMBC|201104|201103|201103|||||||||||||||||||||||||||||||||||||302.4288||||||||||||||||||||||
russ2000_0732|AMBC|201106|201106|201106|4031.483|1083.732|||318.18|30014.41|281.087|27338.061||-2728.213|-5001.201|411.419|||||||||-5.7599||||2698.801|163.171|3.08|-6.0771||||||302.4673||-0.34|||308.0168|0|13.4568|-0.34||-0.3292||-927.3|903.582||148.195|||-101.876|-102.432|-31.67|||||
russ2000_0732|AMBC|201107|201106|201106|||||||||||||||||||||||||||||||||||||302.4288||||||||||||||||||||||
russ2000_0732|AMBC|201109|201109|201109|3904.531|845.542|||254.163|29807.158|368.718|27046.022||-2834.802|-5076.708|411.419|||||||||-5.2415||||2853.774|226.856|3.08|-7.4854||||||302.4673||-0.25|||308.0168|0|10.0329|-0.25||-7.7933||-1078.813|568.143||25.717|||-0.498|-75.507|-33.074|||||
russ2000_0732|AMBC|201110|201109|201109|||||||||||||||||||||||||||||||||||||302.4288||||||||||||||||||||||
russ2000_0732|AMBC|201112|201112|201112|11890.259|8828.697||||30263.228|386.588|28061.474||-3812.975|-6039.922|411.419|||||||||-3.806||||2886.355|212.929|3.08|-14.9689||||||302.4676|227|-3.18|308.0168||308.0168|0|30.3037|-3.18||-4.1117||-1960.431|292.645||-84.55|||-963.679|-963.213|-33.088|||||
russ2000_0732|AMBC|201203|201203|201203|3751.636|933.853||||30286.526|432.691|27525.128||-3577.117|-5786.94|411.081|||||||||-4.1637||||2545.125|234.948|3.08|-7.1017||||||302.5806||0.84|302.4315||308.0168|0|8.0403|0.8481||-9.2773||-887.832|413.498||324.136|||253.622|253.32|-33.839|||||
russ2000_0732|AMBC|201205|201203|201203|||||||||||||||||||||||||||||||||||||302.4315||||||||||||||||||||||
russ2000_0732|AMBC|201206|201206|201206|3576.069|1059.171||||30367.17|396.988|27742.971||-4416.439|-6598.384|410.755|||||||||-3.2879||||2383.984|200.359|3.08|-13.2103||||||302.4692||-2.68|||308.0168|0|8.6732|-2.09||-4.8959||-1596.518|437.087||171.784|||-813.561|-811.118|-31.855|||||
russ2000_0732|AMBC|201208|201206|201206|||||||||||||||||||||||||||||||||||||302.4361||||||||||||||||||||||
russ2000_0732|AMBC|201209|201209|201209|3181.015|803.632||||30435.405|417.41|27814.583||-4148.519|-6440.84|410.755|||||||||-3.6784||||2279.919|206.477|3.08|-11.6418||||||302.5823||0.52|||308.0168|0|7.3873|0.5241||-0.0201||-1363.467|608.9||197.53|||158.04|157.544|-23.268|||||
russ2000_0732|AMBC|201211|201209|201209|||||||||||||||||||||||||||||||||||||302.4361||||||||||||||||||||||
russ2000_0732|AMBC|201212|201212|201212|10773.104|8369.184|||0|30332.232|423.783|28100.764||-3907.527|-6297.264|410.755|||||||||-3.9888||||2277.814|191.33|3.08|-2.2044||||||302.47|226|0.47|302.4361||302.4361|0|25.1237|0.4784||-1.1107||-256.678|964.199||270.749|||145.394|143.576|-23.358|||||
russ2000_0732|AMBC|201303|201303|201303|11040.384|8637.964||||29034.73|453.616|26785.115||-3530.542|-6015.025|410.695|||||||||-4.0739||||2289.609|206.41|3.08|-1.9504||||||302.5793||0.93|302.4366||302.4361|0|24.0899|0.9368||-1.411||-227.699|930.935||290.872|||282.909|282.299|-23.165|||||
russ2000_0732|AMBC|201305|201303|201303|||||||||||||14.9833||-24.1777||8.1047|||||0|||||||||||||||||||||||||||||||||24.94|24.94|13978.7665||
russ2000_0732|AMBC|201306|201306|201306|10678.528|8459.956|||2298.135|26913.3|382.447|26437.562||287.189|205.681|0|14.2556||-23.0034||7.3768|||||0|||2127.394|132.336|0.45||||||||||45.0025||45.0025||||||||||||||||22.7|22.7|13319.4547|900496.9|
russ2000_0732|AMBC|201307|201306|201306|||||||||||||8.7613||-14.1376||8.1372||3.8376|||0|||||||||||||||||||||||||||||||||25.04|25.04|8126.516|767267.8667|
russ2000_0732|AMBC|201308|201306|201306|||||||||||||8.654||-13.9644||7.4158||3.521|||0||3.9891|||||||||||||45.0025||||||||||||||||||22.82|22.82|8056.7621|249717.3333|
russ2000_0732|AMBC|201309|201309|201309|10924.264|8760.359|||2294.968|27746.888|443.067|27219.952||611.426|436.656|0|8.4979|10.5022|-13.7124|0.2987|6.3661|2.629|3.0541||26.5308|0|-32.5231|3.8499|2080.943|168.172|0.45|6.4127||||||46.3549||4.98|45.0025||45.0025|0|24.4688|4.9801||0.4904||814.394|930.803||171.652|||231.601|230.975|-31.817|19.59|19.59|7909.6039|572071.1333|
russ2000_0732|AMBC|201310|201309|201309|||||||||||||9.3033||-15.0101||5.2552|3.0072|1.486|||0||5.1257|||||||||||||45.0025||||||||||||||||||20.51|20.51|8670.3809|676175.0667|
russ2000_0732|AMBC|201311|201309|201309|||||||||||||9.4518||-15.2495||6.0418|3.4043|1.7407|||0||4.8118|||||||||||||45.0025||||||||||||||||||23.58|23.58|8790.5376|536092.4667|
russ2000_0732|AMBC|201312|201312|201312|10873.896|8708.987|||2188.616|26114.055|371.893|25666.796||702.983|505.219|0.019|9.5161||-15.3533||6.3826|3.5043|1.8172|||0||5.5649|2087.198|76.354|0.45||||||||212||45.0025||45.0025||||||||||||||||24.91|24.91|7726.6444|687124.1333|
russ2000_0732|AMBC|201401|201312|201312|||||||||||||8.2542||-13.3173||6.0444|3.5101|1.5005|||0||8.6318|||||||||||||||||||||||||||||||23.59|23.59|7711.3436|652613.7667|
russ2000_0732|AMBC|201402|201312|201312|||||||||||||8.7014||-14.0389||8.4145|4.1275|2.2124|||0||8.6638|||||||||||||45.0026||||||||||||||||||32.84|32.84|7903.057|866377.2333|
russ2000_0732|AMBC|201403|201403|201403|11122.403|8962.254|||2084.581|25885.437|473.971|25352.381||953.219|661.161|0.019|8.6134|9.3019|-13.8969|0.2788|8.1557|4.7449|1.9333||15.5796|0|-4.7237|9.5939|2078.238|153.35|0.45|5.9058||||||47.0457||3.31|45.0026||45.0026|0|23.2936|3.3105||0.8048||812.792|842.411||109.138|||159.298|155.942|-32.328|31.83|31.83|8094.7681|1098820.5333|
russ2000_0732|AMBC|201404|201403|201403|||||||||||||8.9508||-14.1343||6.2556|3.0733|1.3762|||0||10.3131|||||||||||||||||||||||||||||||30.18|30.18|7504.2394|607660.9667|
russ2000_0732|AMBC|201405|201403|201403|||||||||||||8.829||-13.9419||5.8659|2.9195|1.3356|||0||11.1583|||||||3.1546||||||45.0026||||||||||||||||||28.3|28.3|7437.1856|505098.5|13.4723
russ2000_0732|AMBC|201406|201406|201406|11279.511|9207.467|||2063.895|26499.822|423.426|26016.122||948.075|453.256|0.019|8.7617|16.7541|227.7886|0.2788|5.5778|2.7657|1.2653||16.277|0|-2.7966|10.2208|1982.364|80.098|0.45|3.1298||6|3.2074|65.8472||45.092||-4.61|45.0026||45.0026|0|26.4269|-4.6059||0.5009|65.8472|461.311|628.995||57.333|||-210.412|-207.905|-31.953|26.91|26.91|7370.1317|383198.4333|19.1189
russ2000_0732|AMBC|201407|201406|201406|||||||||||||11.955||222.7618||4.0566|5.0586|1.1069|||0||8.2842||||||5|3.8694||||||||||||||||||||||||23.14|23.14|7549.3076|487536.3333|-9.5048
russ2000_0732|AMBC|201408|201406|201406|||||||||||||12.0573||224.2208||4.3336|5.269|1.153|||0||7.9892||||||3|4.0729||||||45.0026||||||||||||||||||24.72|24.72|7592.9602|412644.4667|5.5653
russ2000_0732|AMBC|201409|201409|201409|11388.679|9402.143|||1989.523|25340.095|472.066|24801.759||975.65|535.706|0.019|11.9092|23.8886|18.6058|0.2349|3.8918|4.055|1.0194||14.7373|0|24.2856|8.6115|1895.216|89.152|0.45|1.6981||5|4.5118|31.1906||46.6247||1.77|45.0035||45.0035|0|23.9317|1.77||1.511|31.1906|261.462|493.462||155.339|||84.773|82.45|-31.841|22.2|22.2|6245.9584|231923.2|12.4043
russ2000_0732|AMBC|201410|201409|201409|||||||||||||12.6383||18.6273||2.0895|4.0844|1.0268|||0||8.7237||||||8|4.7252||||||||||||||||||||||||22.28|22.28|6253.1589|324954.3333|6.7284
russ2000_0732|AMBC|201411|201409|201409|||||||||||||12.8818||19.0174||2.3371|4.6183|1.161|||0||8.4715||||||6|4.5076||||||45.0035||||||||||||||||||24.92|24.92|6384.1191|404677.2333|4.1561
russ2000_0732|AMBC|201412|201412|201412|10089.1|7902.704|||1925.431|23486.129|374.306|23048.249||1399.105|989.29|0.056|12.8517|15.1377|18.9463|0.2912|2.8153|4.5211|1.1366|0.0502|9.9015|0|9.6147|6.7331|2077.379|66.899|0.45|2.9881||6|4.4534|48.611||46.6518|188|9.73|45.0035||45.0035|0|26.6629|11.3103||1.9375|48.611|484.071|403.394||81.584|||459.594|453.584|-31.354|24.5|24.5|6360.2672|291737.7667|-2.7298
russ2000_0732|AMBC|201501|201412|201412|||||||||||||18.2566||-7.6364||2.8716|2.5392|0.8331|0.0512||0||7.1337||||||6|4.4035||||||||||||||||||||||||24.99|24.99|7390.7086|317116.7|3.6456
russ2000_0732|AMBC|201502|201412|201412|||||||||||||18.2455||-7.6267||2.8865|2.5186|0.8263|0.0515||0||6.9899||||||6|1.5615||||||45.0036||||||||||||||||||25.12|25.12|7381.2579|241785.5333|-24.2083
russ2000_0732|AMBC|201503|201503|201503|9955.865|7818.028|||1861.806|23548.889|424.336|23067.45||1563.257|1204.001|0.056|18.2042|14.4912|-7.8604|0.3099|2.8635|2.1117|0.6967|0.0511|9.1609|0|34.9047|6.3924|2024.215|96.16|0.45|3.3906||3|1.4012|46.4816||46.949||4.57|45.0036||45.0036|0|23.1945|4.572||1.4562|46.4816|542.84|449.84||155.584|||216.58|214.711|-27.908|24.92|24.92|7866.4261|242459.5|-21.3733
russ2000_0732|AMBC|201504|201503|201503|||||||||||||17.3681||-7.8474||2.4646|2.0864|0.6883|0.1143||0||7.2945||||||4|1.4028||||||||||||||||||||||||23.93|23.93|7853.3751|285008.4333|-20.0936
russ2000_0732|AMBC|201505|201503|201503|||||||||||||17.4512||-7.8294||2.4491|2.0515|0.6768|0.1136||0||8.4714||||||3|1.5392||||||45.0037||||||||||||||||||23.78|23.78|7835.376|374162.6333|-16.7493
russ2000_0732|AMBC|201506|201506|201506|9948.519|7870.637|||1853.938|23466.425|407.416|23001.189||1772.866|1486.696|0.056|17.2951|7.4761|-7.0126|0.3028|2.3966|0.7523|0.4224|0.1112|8.2203|0|7.4027|8.9055|1997.221|65.166|0.45|6.4116||4|2.348|77.5978||46.7028||6.05|45.0037||45.0037|0|24.2206|6.0763||1.3479|77.5978|1033.44|624.505||231.998|||286.095|282.695|-28.173|23.27|23.27|7726.1126|429493.5667|-39.0699
russ2000_0732|AMBC|201507|201506|201506|||||||||||||12.3478||-7.0118||1.2512|0.7514|0.4219|0.002||0||8.3263||||||3|2.0266||||||||||||||||||||||||16.72|16.72|7725.2125|654756.8333|-29.3367
russ2000_0732|AMBC|201508|201506|201506|||||||||||||12.3237||-6.9564||1.1644|0.6899|0.3875|0.0019||0||8.3577||||||3|0.9034||||||45.0205||||||||||||||||||15.56|15.56|7664.2638|418789.4|-38.0179
russ2000_0732|AMBC|201509|201509|201509|10076.439|8028.65|||1279.448|22637.882|486.202|22091.705||1355.008|1091.946|0.256|12.2567|12.1622|-6.9229|0.2807|1.208|0.6492|0.3667|0.0108|10.2686|0|46.5992|8.427|1956.701|145.348|0.45|3.523||3|0.9762|39.6272||45.1745||-8.66|45.0205||45.0205|0|20.5375|-1.8452||2.5444|39.6272|560.003|555.436||86.27|||-388.193|-390.987|-29.899|14.47|14.47|7627.347|362867.6333|-35.0719
russ2000_0732|AMBC|201510|201509|201509|||||||||||||12.4218||-6.0047||1.3783|1.3045|0.5246|0.0123||0||7.6442||||||3|1.2214||||||||||||||||||||||||16.51|16.51|6870.2677|301275|-27.2685
russ2000_0732|AMBC|201511|201509|201509|||||||||||||12.3991||-6.0208||1.4084|1.444|0.5382|0.0126||0||7.3493||||||4|1.122||||||45.0205||||||||||||||||||16.87|16.87|6888.7261|331272.2|-36.1451
russ2000_0732|AMBC|201512|201512|201512|10127.757|7893.865|||1212.112|21769.724|502.785|21205.622||1684.799|1478.439|0.118|12.2727|13.1072|-5.9724|0.2726|1.1888|1.2489|0.4974|0.0106|7.9849|0|29.1723|6.9132|2148.897|144.019|0.45|3.1125||3|1.2517|31.73||45.1732|171|8.56|45.036||45.036|0|19.9743|8.56||3.4043|31.73|493.403|644.577||170.725|||395.576|386.984|-30.557|14.24|14.24|6833.3509|324714.8|-38.5972
russ2000_0732|AMBC|201601|201512|201512|||||||||||||10.0122||70.2942||0.8521|1.3108|0.3686|0.4212||0||7.8531||||||3|1.1097||||||||||||||||||||||||13.9|13.9|6453.6384|416420.4|-55.5638
russ2000_0732|AMBC|201602|201512|201512|||||||||||||10.0891||70.8338||1.0626|1.4154|0.398|0.4593||0||7.3788||||||3|1.1638||||||45.047||||||||||||||||||15.16|15.16|6503.178|444954.6667|-41.2623
russ2000_0732|AMBC|201603|201603|201603|10316.507|8738.887|||1149.966|21706.96|442.632|21195.443||1744.526|1494.181|0.012|10.1445|18.5827|71.2232|0.2257|1.119|1.4905|0.4192|0.476|7.5171|0|20.7757|6.9736|1480.061|67.47|0.45|1.8267||3|1.127|17.7396||45.244||0.21|45.047||45.047|0|23.0868|0.19||6.2331|17.7396|288.107|504.66||15.667|||12.854|9.415|-30.43|16.07|16.07|6538.929|304619.3667|-35.7114
russ2000_0732|AMBC|201604|201603|201603|||||||||||||10.6855||5.898||1.5045|2.7045|0.4302|||0||6.5429||||||3|1.1442||||||||||||||||||||||||16.54|16.54|5392.546|323464.9|-30.2929
russ2000_0732|AMBC|201605|201603|201603|||||||||||||10.6703||5.8896||1.4891|2.6769|0.4258|||0||6.2253||||||3|1.146||||||45.047||||||||||||||||||16.52|16.52|5384.888|280972.6333|-29.4696
russ2000_0732|AMBC|201606|201606|201606|10200.051|8646.023|||1075.605|21136.274|486.268|20590.807||1796.024|1551.724|0|10.5436|76.8246|5.8196|0.2121|1.3609|2.4464|0.3891||6.992|0|47.4776|5.9557|1449.675|105.281|0.451|0.4142||3|0.851|3.8344||45.3751||1.29|45.1218||45.1218|0|20.7616|1.215||22.4262|3.8344|64.059|375.808||103.146|||61.511|58.647|-30.709|15.84|15.84|5320.9213|239179.1667|-32.6631
russ2000_0732|AMBC|201607|201606|201606|||||||||||||13.3066||5.3917||2.1934|13.0143|0.4577|||0||5.6217||||||4|1.0088||||||||||||||||||||||||18.33|18.33|5000.7212|230119.2667|9.4294
russ2000_0732|AMBC|201608|201606|201606|||||||||||||13.3102||5.3931||2.197|13.0357|0.4585|||0||4.2351||||||8|1.3177||||||45.1218||||||||||||||||||18.14|18.14|5002.0748|193448.4333|16.9122
russ2000_0732|AMBC|201609|201609|201609|10675.777|8971.032|||1022.865|21839.255|666.099|21120.83||1909.597|1652.846||13.2886|9.2823|5.3844|0.2151|2.1754|12.9071|0.454||6.8288|0|36.9562|3.8771|1532.696|262.241|0.451|3.6653||7|1.1066|32.7752||45.7921||2.22|45.1218||45.1218|0|15.769|2.2195||5.2461|32.7752|556.52|434.542||145.004|||116.72|101.474|-31.493|18.51|18.51|4993.9529|193259.0333|20.3063
russ2000_0732|AMBC|201610|201609|201609|||||||||||||11.9606||6.2222||1.9943|1.5546|0.4511|0.308||0||4.1683||||||8|0.948||||||||||||||||||||||||18.82|18.82|5197.3682|174308.2667|26.5076
russ2000_0732|AMBC|201611|201609|201609|||||||||||||12.5374||6.5222||2.5746|2.0069|0.5823|0.3976||0||3.8182||||||8|1.8017||||||45.1218||||||||||||||||||24.5|24.5|5448.0198|267232.8|52.5062
russ2000_0732|AMBC|201612|201612|201612|10235.319|8698.594|||962.08|20657.678|480.727|20100.333||1713.914|1557.681|0.496|12.3292|64.839|6.4139|0.2144|2.3652|1.8436|0.535|0.3653|7.1593|0|32.3275|3.4928|1378.576|57.893|0.452|0.5015||9|1.2309|4.229||46.776|154|-2.09|45.195||45.195|0|20.9624|-2.09||29.2394|4.229|74.843|501.929||238.112|||-86.059|-94.693|-31.712|22.64|22.64|5357.5506|509811.2667|55.0685
russ2000_0732|AMBC|201701|201612|201612|||||||||||||9.5259||5.7585||1.9088|13.4969|0.5516|||0||4.6275||||||9|1.4463||||||||||||||||||||||||22|22|4781.3364|451250.2|84.2546
russ2000_0732|AMBC|201702|201612|201612|||||||||||||9.6337||5.8237||2.0164|13.7117|0.5832|||0||4.7096||||||8|1.6385||||||45.2289||||||||||||||||||22.35|22.35|4835.4157|266614|44.0077
russ2000_0732|AMBC|201703|201703|201703|10093.14|8573.545|||931.159|20874.644|482.05|20324.681||1624.806|1431.397|1.057|9.2534|-85.3675|5.5938|0.2251|1.6314|11.2209|0.4718||7.7422|0|20.4763|3.9092|1369.739|82.12|0.453|-0.4073||8|3.3984|-3.4141||45.2923||-2.77|45.2289||45.2289|0|20.6271|-2.8063||-342.2779|-3.4141|-60.013|609.893||123.631|||-105.86|-125.441|-31.572|18.29|18.29|4644.5497|468066.4667|16.6454
russ2000_0732|AMBC|201704|201703|201703|||||||||||||8.4691||-2021.5421||1.4864||0.5509|||0||4.1378||||||5|3.4902||||||||||||||||||||||||19.92|19.92|5165.2249|320926.3667|19.5678
russ2000_0732|AMBC|201705|201703|201703|||||||||||||8.2347||-1961.4255||1.2491||0.4629|||0||5.8783||||||7|3.4925||||||45.2289||||||||||||||||||16.52|16.52|5022.3016|361418.2667|0.1819
russ2000_0732|AMBC|201706|201706|201706|10105.044|8598.755|||912.173|21067.23|470.706|20523.927||1674.103|1437.641|0.471|8.2436|-47.8825|-1969.9125|0.2322|1.2581||0.4663||7.7001|0|5.6811|5.3625|1361.735|71.872|0.453|-0.7601||4|3.4354|-6.3974||45.7735||0.16|45.2512||45.2512|0|21.1607|0.1314||-82.6327|-6.3974|-111.55|677.669||170.922|||13.992|7.11|-28.234|17|17|5027.7291|371572.4333|12.8069
russ2000_0732|AMBC|201707|201706|201706|||||||||||||8.0668||-26.1334||1.363||0.5438|||0||4.4832||||||5|3.709||||||||||||||||||||||||20.12|20.12|5466.6411|375054.9667|10.4281
russ2000_0732|AMBC|201708|201706|201706|||||||||||||7.9426||-25.7311||1.237||0.4936|||0||3.9411||||||6|4.1056||||||45.2512||||||||||||||||||18.26|18.26|5382.4739|341082|0.0548
russ2000_0732|AMBC|201709|201709|201709|10142.61|8587.26|||877.972|21520.446|533.298|20921.291||1508.027|1246.736|0.471|7.8705|-14.051|-25.4974|0.2437|1.1639||0.4644||8.7649|0|-16.8982|3.3978|1420.349|112.563|0.453|-2.7384||4|4.1934|-23.9566||45.4043||-4.2|45.2512|0|45.2512|0|18.7655|-4.2||-11.2094|-23.9566|-403.929|665.914||133.249|||-185.466|-190.905|-29.145|17.18|17.18|5333.6026|216857.5|-4.9253
russ2000_0732|AMBC|201710|201709|201709|||||||||||||8.4367||-23.3462||1.1||0.4798|||0||3.3393||||||3|6.9648||||||||||||||||||||||||15.99|15.99|5618.1337|321571.8667|-16.2389
russ2000_0732|AMBC|201711|201709|201709|||||||||||||8.3701||-23.162||1.0326||0.4504|||0||4.6803||||||3|2.6432||||||45.2512||||||||||||||||||15.01|15.01|5573.7875|479297.9|-39.0952
russ2000_0732|AMBC|201712|201712|201712|10156.868|8747.29|||846.973|21547.116|477.381|21002.115||1381.148|1233.845|0.471|8.3362|-16.3908|-23.0679|0.2325|0.9982||0.4354||9.5227|0|-3.0958|5.3155|1281.502|39.808|0.453|-2.2432||2|2.3176|-20.8175||45.4047|124|-0.43|45.276|0|45.276|0|21.0079|-0.4311||-15.493|-20.8175|-329|616||188.198|||-6.666|-19.764|-31.049|14.51|14.51|5551.1619|327412.5333|-35.9099
russ2000_0732|AMBC|201801|201712|201712|||||||||||||8.7703||-24.4458||1.1958||0.5311|||0||4.3899||||||2|1.5809||||||||||||||||||||||||16.2|16.2|5402.5312|430579|-22.5621
russ2000_0732|AMBC|201802|201712|201712|||||||||||||8.6932||-24.2309||1.1183||0.4967|||0||4.6464||||||2|0.978||||||45.2785||||||||||||||||||15.15|15.15|5355.0293|408783.4333|-31.448
russ2000_0732|AMBC|201803|201803|201803|9830.627|7187.305|||833.04|20738.801|292.504|20391.041||1845.055|1541.464|0.511|8.7328|88.2615|-24.3412|0.3946|1.1566||0.5143||8.2533|0|-83.2155|4.6472|2536.866|45.3|0.454|0.6683|||0.2565|6.3577||45.6535||6.7|45.3322||45.3322|0|33.2446|6.6323||20.7607|6.3577|102.145|663.311||170.942|||308.309|305.704|-48.073|15.67|15.67|5379.4156|389331.6333|-12.3602
russ2000_0732|AMBC|201804|201803|201803|||||||||||||13.7215||-6.4652||1.2075|7.8834|0.4319|||0||5.2199||||||3|0.156||||||||||||||||||||||||17.58|17.58|9101.6011|387155.8333|-11.1673
russ2000_0732|AMBC|201805|201803|201803|||||||||||||13.7987||-6.5016||1.2851|8.3901|0.4597|||0||4.1505||||||3|0.3812||||||45.3322||||||||||||||||||18.71|18.71|9152.8265|502966.3333|12.5075
russ2000_0732|AMBC|201806|201806|201806|9412.958|6709.696|||786.208|19471.302|290.258|19122.814||1799.811|1545.702|0.527|13.865|87.6252|-6.5329|0.4042|1.3517|8.8251|0.4835||7.9181|0|-37.1521|6.5075|2586.349|52.15|0.454|0.6347||6|0.364|6.0518||46.4724||0.09|45.3322||45.3322|0|32.0268|0.0899||18.0732|6.0518|99.348|643.021||150.632|||6.308|4.313|-62.446|19.68|19.68|9196.7987|956869.9667|17.4925
russ2000_0732|AMBC|201807|201806|201806|||||||||||||13.5622||-6.379||1.436|9.3472|0.5085|||0||5.9419||||||7|0.2136||||||||||||||||||||||||20.19|20.19|8720.8061|457021.3667|0.3479
russ2000_0732|AMBC|201808|201806|201806|||||||||||||13.6306||-6.4111||1.505|9.7963|0.533|||0||5.1181||||||4|0.0991||||||45.3322||||||||||||||||||21.16|21.16|8764.7784|358688.0667|15.8817
russ2000_0732|AMBC|201809|201809|201809|9186.252|6554.243|||755.734|13294.655|425.126|12807.976||1757.659|1441.857|0.527|13.5799|10.9522|-6.3873|0.1945|1.4538|9.463|0.5148||4.8494|0|94.3562|5.093|2520.204|65.598|0.454|1.8173||7|0.2075|16.1664||45.7493||-2.27|45.3322|-11.048|45.3322|0|21.3453|-2.27||6.5656|16.1664|268.094|643.787||134.015|||-19.948|-22.159|-65.673|20.44|20.44|8732.1392|266336|18.9756
russ2000_0732|AMBC|201810|201809|201809|||||||||||||4.5207||-2.0885||1.4128|4.8533|0.512|||0||5.4541||||||8|0.2487||||||||||||||||||||||||19.85|19.85|2910.3822|388153.3333|24.1401
russ2000_0732|AMBC|201811|201809|201809|||||||||||||4.354||-2.0115||1.2441|4.2738|0.4509|||0||5.4331||||||9|0.2466||||||45.3363||||||||||||||||||17.48|17.48|2803.0165|607553.2333|16.0691
russ2000_0732|AMBC|201812|201812|201812|8969|6346|||719|12956|410|12483||1592|1421|0|4.3096|10.0172|-1.991|0.1833|1.1993|4.1198|0.4346||5.1495|0|128.4476|5.7062|2498|33|0|1.946||8|0.2373|15.939||46.707|113|-0.45|45.3363|0.048|45.3363|0|21.5707|-0.4476||1.8315|15.939|267|508||52.411|||-21.669|-20.858|-65.808|16.85|16.85|2774.4547|541950.4333|6.6456
russ2000_0732|AMBC|201901|201812|201812|||||||||||||5.3863||-1.7733||1.6896|4.57|0.5297|||0||4.2559||||||9|0.485||||||||||||||||||||||||18.6|18.6|2736.2552|428015.8667|13.0699
russ2000_0732|AMBC|201902|201812|201812|||||||||||||5.5068||-1.813||1.8122|4.9017|0.5681|||0||4.0281||||||9|0.3915||||||45.3418||||||||||||||||||19.95|19.95|2797.4592|184138.7667|27.2321
russ2000_0732|AMBC|201903|201903|201903|9287.641|6678.881|||689.255|13357.011|425.865|12859.688||1621.974|1376.244|0.813|5.3437|-34.9598|-1.7593|0.1901|1.646|4.4521|0.5161||5.3432|0|108.7677|4.1032|2473.132|31.745|0.456|-0.6369||9|0.3708|-4.7411||45.8323||-0.94|45.5205||45.5205|0|21.4904|-0.94||-5.7595|-4.7411|-81.704|438.058||101|||-41|-43|-68|18.12|18.12|2714.5934|262295.4|15.5612
russ2000_0732|AMBC|201904|201903|201903|||||||||||||6.5907||-6.467||1.9897||0.5275|||0||4.2356||||||8|0.4008||||||45.3418||||||||||||||||||18.87|18.87|2887.1228|242121.4667|7.8902
russ2000_0732|AMBC|201905|201903|201903|||||||||||||6.2784||-6.1605||1.6649||0.4431|||0||5.1351||||||8|0.7425||||||45.5205||||||||||||||||||15.79|15.79|2750.2917|292410.9|-15.2442
russ2000_0732|AMBC|201906|201906|201906|9135.68|6532.704|||454.83|13160.15|438.42|12583.951||1492.948|1246.99|0.38|6.3937|-13.5011|-6.2737|0.1964|1.782||0.4743||5.7569|0|172.85|4.6007|2467.659|30.795|0.456|-1.879||5|0.8838|-12.9481||45.986||-2.79|45.5492||45.5492|0|20.5291|-2.79||-16.6469|-12.9481|-214.017|376.426||89|||-100|-128|-67|16.9|16.9|2800.8194|376713.0333|-13.8195
russ2000_0732|AMBC|201907|201906|201906|||||||||||||7.8418||-5.9464||2.2298||0.5559|||0||4.1638||||||4|0.8888||||||||||||||||||||||||18.22|18.22|2951.8734|269422.2667|-8.4422
russ2000_0732|AMBC|201908|201906|201906|||||||||||||7.7645||-5.8878||2.1515||0.5364|||0||4.4861||||||5|0.8627||||||45.5513||||||||||||||||||17.58|17.58|2922.7589|274936.2667|-19.0608
russ2000_0732|AMBC|201909|201909|201909|9295.099|6602.305|||433.524|11822.44|456.421|11270.716||1568.696|1313.052|0.347|7.9509|-13.1721|-6.0291|0.1231|2.34||0.5834||4.6587|0|155.9308|3.5891|2542.711|29.95|0.456|-1.2683||5|0.8977|-7.8263||47.0201||1.41|45.5513||45.5513|0|20.0364|1.41||-33.2514|-7.8263|-125.742|458.573||216.162|||69.055|66.116|-66.925|19.12|19.12|2992.9079|250484.0333|-9.1255
russ2000_0732|AMBC|201910|201909|201909|||||||||||||3.7062||-4.0342||2.0736||0.5953|||0||3.6554||||||6|1.1304||||||||||||||||||||||||20.5|20.5|1699.5646|230854.7|0.6382
russ2000_0732|AMBC|201911|201909|201909|||||||||||||3.7282||-4.0581||2.0959||0.6017|||0||3.4008||||||5|1.158||||||45.5538||||||||||||||||||20.72|20.72|1709.6377|209200.6333|19.4925
russ2000_0732|AMBC|201912|201912|201912|8984|6375|||427|11784|471|11222||1477|1203|0|4.1098|-9.4936|-6.5744|0.1535|2.0035||0.6653||4.9946|0|23.338|4.33|2482|29|0|-2.2359||8|1.8195|-13.8901||46.0018|104|-2.4|45.5554||45.5554|0|18.8047|-2.4||-17.3453|-13.8901|-215.37|497.506||91.344|||-110.738|-110.486|-66.716|21.57|21.57|2044.63|258983.1333|25.116
russ2000_0732|AMBC|202001|201912|201912|||||||||||||4.1437||-6.6287||2.0369||0.6767|||0||3.3302||||||7|1.9416||||||45.5779||||||||||||||||||21.93|21.93|2061.5233|340860.3|17.8399
russ2000_0732|AMBC|202002|201912|201912|||||||||||||4.0439||-6.469||1.9357||0.6431|||0||2.7611||||||7|1.6084||||||45.5779||||||||||||||||||20.84|20.84|2011.8434|232934.8333|5.7331
russ2000_0732|AMBC|202003|202003|202003|8736|5939|||406|11715|485|11100||1002|917|2|3.1781|-3.7777|-5.64|0.1337|1.7486||0.3515|-0.0071|7.009|0|41.5993|2.9843|2647|28|0|-4.873||6|2.1698|-31.5785||46.0603||-6.07|45.779||45.779|0|17.7031|-6.07||-5.2923|-31.5785|-452.37|326.506||-70|||-287|-280|-63|11.39|11.39|1708.9129|429947.2|-31.8985
russ2000_0732|AMBC|202004|202003|202003|||||||||||||5.9336||-6.3471||2.4118||0.7918|-0.0098||0||3.4368||||||5|2.5166||||||45.779||||||||||||||||||17.33|17.33|1923.1586|543386.2333|-7.5
russ2000_0732|AMBC|202005|202003|202003|||||||||||||5.5929||-5.9406||2.0306||0.6807|-0.0083||0||3.3601||||||7|2.2157||||||45.779||||||||||||||||||14.9|14.9|1800.0131|522909.6667|-10.9385
russ2000_0732|AMBC|202006|202006|202006|8787|5968|||392|11632|501|11047||1069|881|1|5.5031|-4.5134|-10.2657|0.1271|2.1222||0.6515|-0.0855|6.4303|0|54.6512|6.7555|2661|27|0|-4.0757||5|2.2657|-27.1853||46.1667||-0.77|45.8083||45.8083|0|17.2236|-0.77||0.916|-27.1853|-359.37|312.506||75|||-33|-35|-58|14.26|14.26|1621.9749|601514.8333|-15.0148
russ2000_0732|AMBC|202007|202006|202006|||||||||||||5.026||-9.8627||1.9162||0.5656|-0.0772||0||7.078||||||5|2.0482||||||||||||||||||||||||13.2|13.2|1558.3013|485794.8|-27.8862
russ2000_0732|AMBC|202008|202006|202006|||||||||||||4.9147||-9.8163||1.8925||0.5331|-0.0762||0||6.0723||||||3|1.9541||||||45.8091||||||||||||||||||12.44|12.44|1550.9822|344108.5667|-26.9451
russ2000_0732|AMBC|202009|202009|202009|||||||||||||4.963||-9.712||1.8391||0.5472|-0.0741||0||6.6155||||||3|1.8079||||||||||||||||||||||||12.77|12.77|1534.4909|305324.5667|-35.162
russ2000_0732|AMBC|202010|202009|202009|||||||||||||5.0803||-10.0483||2.011||0.5815|-0.081||0|||||||||||||||||||||||||||||||||13.57|13.57|1587.6295|347611.7667|-32.3192
russ2000_0732|AMBC|202407|202406|202406|||||||||||||||||3.8669|8.2956|0.4361||||||||||||||||||||||||||||||||||||13.19|13.19|1988.5178|456862.4667|
russ2000_0732|AMBC|202408|202406|202406|||||||||||||||||3.4301|7.3585|0.4057||||||||||||||||||47.441||||||||||||||||||11.7|11.7|1947.0597|468840.4667|
russ2000_0732|AMBC|202409|202409|202409||2191||||7382|||||||||||2.5931|7.0629|0.363||2.4956|||||||||||||||-0.63|47.4425|||||||||-24.298|200.279||115||55||-27||11.21|11.21|2405.8304|504334.2|
russ2000_0732|AMBC|202410|202409|202409|||||||||||||||||2.6162||0.3663||||||||||||||||||||||||||||||||||||11.31|11.31|2410.5747|490658.4667|
russ2000_0732|AMBC|202411|202409|202409|||||||||||||||||2.9702||0.4158||||||||||||||||||47.4431||||||||||||||||||12.84|12.84|2483.1694|602320.2|
russ2000_0732|AMBC|202412|202412|202412||331.896||||6862.857|||||||||||3.2401||0.6866||0.175|||||||||||||||-10.48|46.507||||||11.698|||-556.379|183.366||-85.185||-9.834||-548.449||12.65|12.65|745.0326|605774.5|
russ2000_0732|AMBC|202501|202412|202412|||||||||||||||||2.9788||0.6312||||||||||||||||||||||||||||||||||||11.63|11.63|697.5954|547853.3|
russ2000_0732|AMBC|202502|202412|202412|||||||||||||||||2.487||0.527||||||||||||||||||||||||||||||||||||9.71|9.71|608.302|523842.5|
russ2000_0732|AMBC|202503|202503|202503||314.839||||7041.817|||||||||||2.1071||0.4767||0.176|||||||||||||||-1.22|46.4274||||||3.122|||-622.84|196.571||62.756||38.531||-46.391||8.75|8.75|600.6448|1502166.7|
russ2000_0732|AMBC|202504|202503|202503|||||||||||||||||1.9217||0.4784||||||||||||||||||51.0912||||||||||||||||||7.98|7.98|602.1128|1395573.5667|
russ2000_0732|AMBC|202505|202503|202503|||||||||||||||||1.8856||0.4266||||||||||||||||||46.4274||||||||||||||||||7.83|7.83|557.9315|1096940.2667|
russ2000_0732|AMBC|202506|202506|202506|||||||||||||||||1.7098||0.3868||||||||||||||||||||||||||||||||||||7.1|7.1|524.0395|1041846.4|
russ2000_0732|AMBC|202507|202506|202506|||||||||||||||||1.7315||0.3917||||||||||||||||||||||||||||||||||||7.19|7.19|528.218|1003154.3|