russ2000_0643|AMAG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0643|AMAG|Long Name|1|1|AMAG Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|AMAG Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|AMAG Pharmaceuticals Inc Inventories (Quarterly) (USD)|AMAG Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|AMAG Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|AMAG Pharmaceuticals Inc Book Value (Quarterly) (USD)|AMAG Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|AMAG Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|AMAG Pharmaceuticals Inc EV to Revenues|AMAG Pharmaceuticals Inc EV to Earnings|AMAG Pharmaceuticals Inc EV to Free Cash Flow|AMAG Pharmaceuticals Inc EV to Assets (Quarterly)|AMAG Pharmaceuticals Inc PS Ratio|AMAG Pharmaceuticals Inc PE Ratio|AMAG Pharmaceuticals Inc Price to Book Value|AMAG Pharmaceuticals Inc PEG Ratio|AMAG Pharmaceuticals Inc Debt to Equity Ratio|AMAG Pharmaceuticals Inc Dividend Yield|AMAG Pharmaceuticals Inc Shareholder Yield (TTM)|AMAG Pharmaceuticals Inc Percent of Shares Outstanding Short|AMAG Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Payables (Quarterly) (USD)|AMAG Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|AMAG Pharmaceuticals Inc Return on Invested Capital|AMAG Pharmaceuticals Inc Quality Ratio Score|AMAG Pharmaceuticals Inc Momentum Score|AMAG Pharmaceuticals Inc Beta (1Y)|AMAG Pharmaceuticals Inc Sustainable Growth Rate (TTM)|AMAG Pharmaceuticals Inc Institutional Investor Ownership Percentage|AMAG Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|AMAG Pharmaceuticals Inc Total Employees (Annual)|AMAG Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|AMAG Pharmaceuticals Inc Shares Outstanding|AMAG Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|AMAG Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|AMAG Pharmaceuticals Inc Payout Ratio|AMAG Pharmaceuticals Inc Quick Ratio (Quarterly)|AMAG Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|AMAG Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|AMAG Pharmaceuticals Inc Effective Tax Rate (TTM)|AMAG Pharmaceuticals Inc Return on Equity|AMAG Pharmaceuticals Inc Net Income (TTM) (USD)|AMAG Pharmaceuticals Inc Revenue (TTM) (USD)|AMAG Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|AMAG Pharmaceuticals Inc Revenue (Quarterly) (USD)|AMAG Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|AMAG Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|AMAG Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|AMAG Pharmaceuticals Inc Net Income (Quarterly) (USD)|AMAG Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|AMAG Pharmaceuticals Inc Price (USD)|AMAG Pharmaceuticals Inc Total Return Price (USD)|AMAG Pharmaceuticals Inc Enterprise Value (USD)|AMAG Pharmaceuticals Inc 30-Day Average Daily Volume|AMAG Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_0643|AMAG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0643|AMAG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0643|AMAG||5|5|104.456|104.456|102.35483871|104.456|104.456|104.456|104.456|104.456|0|104.456|104.456|0|14.0100446429|91.3161764706|14.0237780713|91.3111111111|14.0728699552|14.0017035775|14.088664422|14.0383435583|91.3076923077|1.49227294341|91.3050847458|22.0766129032|104.456|91.3109243697|91.3168316832|91.3189655172|91.3130434783|32.3930481283|30.4388888889|91.3111111111|0|91.3103448276|333.875|91.3103448276|55.5541666667|93.6869565217|104.456|91.3028169014|91.3076923077|91.3103448276|91.3050847458|91.3421052632|91.3111111111|91.3028169014|91.3028169014|0|91.3103448276|91.3050847458|91.3050847458|91.3050847458|91.3103448276|91.3111111111|30.103117506|30.103117506|13.994425864|30.2929782082|30.3184079602
russ2000_0643|AMAG||6|6|125|125|124|125|125|125|125|125|0|125|125|0|896|136|757|135|892|587|891|652|143|8412|118|496|125|119|101|116|115|374|360|135|0|145|32|145|240|115|125|142|143|145|118|38|135|142|142|0|145|118|118|118|145|45|417|417|897|413|402
russ2000_0643|AMAG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0643|AMAG|198403|198403|198403||||||||||||||||||||||||||||||||||3.102||0.02|3.102|||||0.02|||||||0.4||||0.1||||||
russ2000_0643|AMAG|198406|198406|198406||||||||||||||||||||||||||||||||||3.102||0.02|3.102|||||0.02|||||||0.5||||0.1||||||
russ2000_0643|AMAG|198409|198409|198409|0.9|0.6||0.1|0.2|0.4|0.3|0.1||0.8|0.2||||||||||0||||0.3|||||||||3.102|||3.102||3.102||3||||||||0.5||||0.1||||||
russ2000_0643|AMAG|198412|198412|198412||||||||||||||||||||||||||||||||||2.802||0.0467|2.802|||0||0.0467||||0.5|1.8||0.4||||0.2||||||
russ2000_0643|AMAG|198503|198503|198503||||||||||||||||||||||||||||||||||2.802||0.0467|2.802|||0||0.0467||||0.7|1.8||0.4||||0.3||||||
russ2000_0643|AMAG|198506|198506|198506||||||||||||||||||||||||||||||||||2.802||0.0467|2.802|||0||0.0467||||0.8|1.7||0.4||||0.2||||||
russ2000_0643|AMAG|198509|198509|198509|1.8|1.4|0.1|0.1|0.1|0.5|0.4|0.1||1.6|1.1||||||||||0||||0.4|||||||||2.802|||2.802||2.802|0|4.5|||||0.9|1.7||0.5||||0.2||||||
russ2000_0643|AMAG|198512|198512|198512||||||||||||||||||||||||||||||||||2.892||0.0533|2.892|||0||0.0533||||0.9|1.7||0.4||||0.2||||||
russ2000_0643|AMAG|198603|198603|198603||||||||||||||||||||||||||||||||||2.892||0.06|2.892|||0||0.06||||0.9|1.8||0.5||||0.3||||||
russ2000_0643|AMAG|198606|198606|198606|||||||||||||9.6657|21.145|||10.2809||11.7489|||0||||||||||||2.892||0.0267|2.892|||0||0.0267||||0.8|1.8||0.4||||0.1||6.3333|6.3333|17.3982||
russ2000_0643|AMAG|198607|198606|198606|||||||||||||7.5234||||8.2366||9.3389|||0|||||||||||||||||||||||||||||||||5|5|13.5422|10673.3333|
russ2000_0643|AMAG|198608|198606|198606|||||||||||||8.3267||||9.0336||10.2425|||0|||||||||||||||||||||||||||||||||5.3333|5.3333|14.988|7310|
russ2000_0643|AMAG|198609|198609|198609|11.6|11|0.2|0.1|0.2|0.4|0.4|||11.8|1.9||7.2556|18.1524||1.0415|7.9708||9.0375||0|0|||0.4|||||||14.7887||4.445|||4.445||4.445|0|28.5||||14.7887|0.7|1.8||0.5||||0.1||5.3333|5.3333|13.06|5733.3333|
russ2000_0643|AMAG|198610|198609|198609|||||||||||||6.4419||||9.2637||1.9149|||0|||||||||||||||||||||||||||||||||5.0833|5.0833|11.5954|5846.6667|
russ2000_0643|AMAG|198611|198609|198609|||||||||||||5.6188||||8.6562||1.7893|||0|||||||||||||||||||||||||||||||||4.6667|4.6667|10.1138|5296.6667|
russ2000_0643|AMAG|198612|198612|198612|||||||||||||4.5898|11.7266|||7.8969||1.6323|||0||||||||||||4.61||0.0333|4.61|||0||0.0333||||0.7|2.3||0.9||||0.2||4.1667|4.1667|8.2617|3613.3333|
russ2000_0643|AMAG|198701|198612|198612|||||||||||||4.2371||||7.2583||1.7581|||0|||||||||||||||||||||||||||||||||4.6667|4.6667|9.7453|4680|
russ2000_0643|AMAG|198702|198612|198612|||||||||||||9.582||||11.5595||2.7999|||0|||||||||||||||||||||||||||||||||7.3333|7.3333|22.0386|18076.6667|
russ2000_0643|AMAG|198703|198703|198703|||||||||||||9.4149|38.0111|||11.425||2.7673|||0||||||||||||4.61||0.0267|4.61|||0||0.0267||||0.6|3.1||1.3||||0.2||7.3333|7.3333|21.6542|19333.3333|
russ2000_0643|AMAG|198704|198703|198703|||||||||||||6.3656||||8.9016||2.6045|||0|||||||||||||||||||||||||||||||||6.6667|6.6667|19.7333|7960|
russ2000_0643|AMAG|198705|198703|198703|||||||||||||6.1178||||8.6792||2.5394|||0|||||||||||||||||||||||||||||||||6.3333|6.3333|18.9653|2486.6667|
russ2000_0643|AMAG|198706|198706|198706|||||||||||||4.3828|14.4488|||7.1213||2.0836|||0||||||||||||4.627||0.0733|4.627|||0||0.0733||||1|4.5||1.8||||0.5||5.5001|5.5001|13.5867|3946.6667|-13.1568
russ2000_0643|AMAG|198707|198706|198706|||||||||||||2.6967||||5.0811||1.9606|||0||||||||2|||||||||||||||||||||||||5.1667|5.1667|12.135|3460|3.3347
russ2000_0643|AMAG|198708|198706|198706|||||||||||||3.2108||||5.5893||2.1567|||0||||||||3|||||||||||||||||||||||||5.6667|5.6667|14.4488|2806.6667|6.25
russ2000_0643|AMAG|198709|198709|198709|8.6|7.2|0.4|4.1|1.2|1|0.8|0.2||13.5|3||3.2108|14.4174||1.0937|5.5893||2.1567||0|0|||0.7|||||||15.8845||4.463|||4.463||4.463|0|9.875||||15.8845|1.1|4.2||0.2||||0.2||5.1667|5.1667|14.4488|1566.6667|1.6407
russ2000_0643|AMAG|198710|198709|198709|||||||||||||3.0676||||4.9045||1.4877|||0||||||||2|||||||||||||||||||||||||3.8334|3.8334|12.8838|4046.6667|-20.6894
russ2000_0643|AMAG|198711|198709|198709|||||||||||||2.005||||3.8147||1.1571|||0||||||||3|||||||||||||||||||||||||3.3333|3.3333|8.4208|5913.3333|-28.5714
russ2000_0643|AMAG|198712|198712|198712|||||||||||||1.5621|6.7306|||3.3605||1.0193|||0||||||||3||||4.583||0.0467|4.583|||0||0.0467||||1.2|4.8||1.5||||0.3||3.3333|3.3333|6.5609|13656.6667|-20.0013
russ2000_0643|AMAG|198801|198712|198712|||||||||||||1.2053||||2.6981||0.9619|||0|||||||||||||||||||||||||||||||||3.5001|3.5001|5.7855|12083.3333|-22.2219
russ2000_0643|AMAG|198802|198712|198712|||||||||||||1.6826||||3.1741||1.1316|||0||||||||3|||||||||||||||||||||||||4.1667|4.1667|8.0767|1553.3333|-43.1809
russ2000_0643|AMAG|198803|198803|198803|||||||||||||3.5922|11.0928|||5.0786||1.8106|||0||||||||2||||4.558||0.0267|4.558|||0||0.0267||||1.2|4.9||1.4||||0.2||4.5001|4.5001|17.2427|4450|-38.6354
russ2000_0643|AMAG|198804|198803|198803|||||||||||||2.5615||||4.0307||1.4631|||0||||||||2|||||||||||||||||||||||||4.3333|4.3333|12.5513|1533.3333|-35
russ2000_0643|AMAG|198805|198803|198803|||||||||||||2.0965||||3.5656||1.2943|||0|||||||||||||||||||||||||||||||||4.1667|4.1667|10.2726|2933.3333|-26.4694
russ2000_0643|AMAG|198806|198806|198806|||||||||||||3.0424|17.1135|||4.6246||1.5475|||0||||||||2||||4.558||0.0133|4.558|||0||0.0133||||0.8|4.5||1.4||||0.1||4.5833|4.5833|13.6908|3073.3333|-16.6677
russ2000_0643|AMAG|198807|198806|198806|||||||||||||3.4644||||5.045||1.6881|||0||||||||5|||||||||||||||||||||||||5|5|15.59|1893.3333|-9.092
russ2000_0643|AMAG|198808|198806|198806|||||||||||||4.4773||||6.054||2.0258|||0||||||||7|||||||||||||||||||||||||6|6|20.148|3746.6667|5.8823
russ2000_0643|AMAG|198809|198809|198809|9.9|8.3|0.7|4.1|0.9|1.3|1|0.3||14.2|4||5.6591|16.0974||1.3501|7.2312||2.4197||0|0|||0.9|||||9||15.5131||4.384|||4.384||4.384|0|9.2||||15.5131|1.3|6.7||2.4||||0.7||6.6667|6.6667|25.466|4646.6667|29.0306
russ2000_0643|AMAG|198810|198809|198809|||||||||||||2.9053||||4.2733||1.9553|||0||||||||10|||||||||||||||||||||||||5.8334|5.8334|19.4653|1906.6667|52.173
russ2000_0643|AMAG|198811|198809|198809|||||||||||||2.36||||3.7111||1.698|||0||||||||9|||||||||||||||||||||||||5|5|15.8123|1910|50
russ2000_0643|AMAG|198812|198812|198812|||||||||||||2.0328|13.3411|||3.3737||1.5437|||0||||||||8||||4.558||0.02|4.558|||0||0.02||||1.2|6.8||1.6||||0.2||5.3333|5.3333|13.62|2780|72.973
russ2000_0643|AMAG|198901|198812|198812|||||||||||||3.3598||||4.5367||2.1934|||0||||||||9|||||||||||||||||||||||||7.8334|7.8334|22.8466|4773.3333|123.8071
russ2000_0643|AMAG|198902|198812|198812|||||||||||||4.7004||||5.8645||2.8354|||0||||||||10|||||||||||||||||||||||||9.5001|9.5001|31.9626|8566.6667|147.8235
russ2000_0643|AMAG|198903|198903|198903|||||||||||||3.3598|17.5743|||4.5367||2.1934|||0||||||||10||||4.558||0.04|4.558|||0||0.04||||1.3|7.1||1.7||||0.3||6.8334|6.8334|22.8466|10173.3333|51.8511
russ2000_0643|AMAG|198904|198903|198903|||||||||||||3.2178||||4.345||2.1934|||0||||||||9|||||||||||||||||||||||||7.5001|7.5001|22.8466|7233.3333|73.0785
russ2000_0643|AMAG|198905|198903|198903|||||||||||||3.7528||||4.8748||2.4609|||0||||||||10|||||||||||||||||||||||||7.8334|7.8334|26.6447|9576.6667|87.9986
russ2000_0643|AMAG|198906|198906|198906|||||||||||||3.2178|17.5743|||4.345||2.1934|||0||||||||10||||4.558||0.0133|4.558|||0||0.0133||||1.3|7.1||1.4||||0.1||6.8334|6.8334|22.8466|7043.3333|49.0924
russ2000_0643|AMAG|198907|198906|198906|||||||||||||3.0038||||4.133||2.0864|||0||||||||9|||||||||||||||||||||||||7.6667|7.6667|21.3273|3440|53.3333
russ2000_0643|AMAG|198908|198906|198906|||||||||||||3.2713||||4.3979||2.2202|||0||||||||9|||||||||||||||||||||||||7.1667|7.1667|23.2262|3403.3333|19.4456
russ2000_0643|AMAG|198909|198909|198909|11.2|8.4|0.9|4.5|0.6|1.5|1.2|0.3||15.4|5.1||4.1808|27.4089||1.9462|5.2987||2.6749||0|0|||1.6|||||4||10.6195||4.424|||4.424||4.424|0|8.3333||||10.6195|1.2|6.9||2.2||||0.6||9.3333|9.3333|29.6833|3723.3333|40
russ2000_0643|AMAG|198910|198909|198909|||||||||||||4.7668||||6.1201||2.6812|||0|||||||||||||||||||||||||||||||||9.6667|9.6667|32.8907|6976.6667|65.7124
russ2000_0643|AMAG|198911|198909|198909|||||||||||||4.7668||||6.1201||2.6812|||0|||||||||||||||||||||||||||||||||9.3333|9.3333|32.8907|3490|80.6428
russ2000_0643|AMAG|198912|198912|198912|||||||||||||5.6216|38.3933|||6.9944||3.0642|||0||||||||10||||4.952||0.02|4.952|||0||0.02||||1.2|7.5||2.2||||0.2||11|11|38.7893|2076.6667|120
russ2000_0643|AMAG|199001|198912|198912|||||||||||||5.5928||||6.2668||3.2692|||0|||||||||||||||||||||||||||||||||8.1667|8.1667|41.9457|3670|11.3645
russ2000_0643|AMAG|199002|198912|198912|||||||||||||4.6023||||5.3421||2.7868|||0|||||||||||||||||||||||||||||||||8.6667|8.6667|34.5173|2596.6667|0
russ2000_0643|AMAG|199003|199003|199003|||||||||||||4.6023|41.12|||5.3421||2.7868|||0||||||||3||||4.952||0.0067|4.952|||0||0.0067||||1|8.2||2.4||||0.1||10|10|34.5173|2743.3333|53.8446
russ2000_0643|AMAG|199004|199003|199003|||||||||||||4.5114||||5.2781||2.9476|||0|||||||||||||||||||||||||||||||||8.1667|8.1667|36.9937|4080|6.5226
russ2000_0643|AMAG|199005|199003|199003|||||||||||||4.3101||||5.0862||2.8405|||0|||||||||||||||||||||||||||||||||8.5001|8.5001|35.343|4093.3333|10.8704
russ2000_0643|AMAG|199006|199006|199006|||||||||||||4.5114||||5.2781||2.9476|||0||||||||6||||4.952||0.0067|4.952|||||0.0067|||||9.2||2.4||||||9.1667|9.1667|36.9937|4363.3333|34.146
russ2000_0643|AMAG|199007|199006|199006|||||||||||||3.7519||||4.5406||2.7868|||0|||||||||||||||||||||||||||||||||8.6667|8.6667|34.5173|5270|15.5545
russ2000_0643|AMAG|199008|199006|199006|||||||||||||2.4959||||3.3181||2.0365|||0|||||||||||||||||||||||||||||||||7|7|22.9627|3556.6667|1.2048
russ2000_0643|AMAG|199009|199009|199009|19|14.1|1|4.4|0.3|1.5|1.1|0.4||22.9|5.5||2.4959|||0.7498|3.3181||2.0365||0|0|||1.5|0.5|||||1.9321|||4.984|62||4.984||4.984||14.1818||||||8.8||1.8||||0.2||6.5001|6.5001|22.9627|2406.6667|-21.9992
russ2000_0643|AMAG|199010|199009|199009|||||||||||||2.2679||||3.8516||1.4872|||0||0.021||||||4|1.9912||||||||||||||||||||||||6.5001|6.5001|19.9577|2390|-32.7579
russ2000_0643|AMAG|199011|199009|199009|||||||||||||2.2679||||3.8516||1.4872|||0||0.0645||||||4|2.2275||||||||||||||||||||||||7.8334|7.8334|19.9577|2363.3333|-16.0707
russ2000_0643|AMAG|199012|199012|199012|18.8|15.5||4.5||1.2|0.9|0.3||22.9|5.6||4.2502|||1.3703|5.8242||2.249||0|0|0|0.1316||||||5|2.247|||5.199||0.0067|5.199|-0.1|5.199||17.2222|0.0067|0.1||||8.7||2.1|1.9|1.7|0|0.1||9.3333|9.3333|37.4013|2470|-15.1515
russ2000_0643|AMAG|199101|199012|199012|||||||||||||4.1943||||5.7721||2.2703|||0||0.0009||||||5|1.9215||||||||||||||||||||||||10|10|36.49|4013.3333|22.448
russ2000_0643|AMAG|199102|199012|199012|||||||||||||4.991||||6.5417||2.573|||0||0.0014||||||7|1.8642||||||||||||||||||||||||11.1667|11.1667|43.422|4846.6667|28.8469
russ2000_0643|AMAG|199103|199103|199103|23.3|20.5||4.4||2.6|2.3|0.3||25.9|7.6||6.1862|||1.6096|7.6962||3.0271||0|0|0|0|||||||1.8735|||4.978||0.2533|4.978|0|4.978||8.913|0.2533|-1||||12.2||5.9|5.7|2.1|3.4|2.1||13.3333|13.3333|53.82|5636.6667|45.4535
russ2000_0643|AMAG|199104|199103|199103|||||||||||||5.1202||||6.8692||3.2033|||0||||||||8|1.5764||||||||||||||||||||||||16.8334|16.8334|62.4667|7156.6667|106.1216
russ2000_0643|AMAG|199105|199103|199103|||||||||||||3.6241||||5.358||2.4986|||0||0.0047|||||||1.7713||||||||||||||||||||||||14|14|44.214|5840|64.7046
russ2000_0643|AMAG|199106|199106|199106|22.8|19||4.5||1.9|1.6|0.3||26.2|7.7||4.4402|22.478||1.9998|6.1823||2.883||0|0|0|0.0355||||10.2145||9|1.5646|11.0327||5.013||0.0067|5.013|0|5.013|0|11.875|0.0067|-0.2||11.0327|2.5|12||2.2|2|1.7||0.1||15|15|54.17|2063.3333|80
russ2000_0643|AMAG|199107|199106|199106|||||||||||||5.1007||||6.7247||3.0614|||0||0.0298||||||10|1.2444||||||||||||||||||||||||13.5001|13.5001|61.208|2946.6667|55.77
russ2000_0643|AMAG|199108|199106|199106|||||||||||||4.6829||||6.3044||2.87|||0||0||||||9|0.5067||||||||||||||||||||||||16.8334|16.8334|56.195|3133.3333|140.4771
russ2000_0643|AMAG|199109|199109|199109|20.5|17.3|1.2|4.4|0.1|1.3|1.3|||24.5|1.9||5.2399|-21.542|150.794|2.9224|6.8648||3.1252||0|0|-0.2158|0.0032|1.3|0.5||-14.2974|1|10|0.0989|-14.2974||5.618|67|-1.0324|5.618|0|5.618|0|14.3077|-1.0324|0.9||-14.2974|-3.5|10.8||0.6|0.4|8.9|-7.4|-5.8||16.5|16.5|62.879|2036.6667|153.8435
russ2000_0643|AMAG|199110|199109|199109|||||||||||||9.8422||170.457||10.5967||5.0447|||0||0||||||10|-0.3342||||||||||||||||||||||||22|22|106.296|3340|238.458
russ2000_0643|AMAG|199111|199109|199109|||||||||||||8.1516||167.648||9.0312||4.2995|||0||0||||||10|0.4675||||||||||||||||||||||||18.75|18.75|88.0375|4176.6667|155.6818
russ2000_0643|AMAG|199112|199112|199112|20.5|13.2|1.2|4.3||1|1|||24.7|2.2||11.1427|-35.9788|235.064|4.7598|11.8008||5.618||0|0|-0.2214|0.0781|0.9|0.6||-13.6876|1|10|1.0295|-13.6876||6.6667||0.03|5.647||5.647|0|14.1|0|||-13.6876|-3.4|11||2.3|0.8|0.6|0.3|0.2||24|24|120.341|4310|157.1429
russ2000_0643|AMAG|199201|199112|199112|||||||||||||14.0084||191.7331||14.9981||6.773|||0||0.0747||||||10|1.0442||||||||||||||||||||||||25.75|25.75|154.0924|7000|157.5
russ2000_0643|AMAG|199202|199112|199112|||||||||||||9.6448||122.9103||10.6949||4.8297|||0||0.1948||||||10|1.1446||||||||||||||||||||||||20.125|20.125|106.0929|47813.3333|80.2228
russ2000_0643|AMAG|199203|199203|199203|44.8|16.5|1.1|4.3||1.4|1.4|||48.6|2.3||8.7464|-20.8|-36.2323|2.2464|9.8089||4.4296||0|0|-18.0096|0.093|1.8|0.9||-18.012|1|9|1.1827|-18.012||6.6667||0.01|6.78||6.78|0|13.0714|-0.026|-23.9||-18.012|-5.4|7.2||2.1|0.4|0.5||0.1||19|19|96.2106|21190|42.5
russ2000_0643|AMAG|199204|199203|199203|||||||||||||12.6573||-28.304||13.2095||2.2147|||0||0.0151||||||7|1.1618||||||||||||||||||||||||17.5|17.5|91.1325|11466.6667|3.96
russ2000_0643|AMAG|199205|199203|199203|||||||||||||13.0104||-31.0379||13.5215||2.267|||0||0.0737||||||3|1.5491||||||||||||||||||||||||15.75|15.75|93.675|6523.3333|12.5
russ2000_0643|AMAG|199206|199206|199206|43.7|13.3|1|4.7||0.7|0.7|||48.5|2||8.0667|-11.9245|-27.4839|1.4057|9.153||1.5346||0|0|-28.0129|0.087|1.6|0.3||-16.8116|1|5|2.2694|-16.8116||7.5||-0.04|6.801||6.801|0|21.2857|-0.0833|-0.1||-16.8116|-5.8|6.7||1.7|-0.2|0.5|-0.3|-0.3||12.125|12.125|58.08|9256.6667|-19.1667
russ2000_0643|AMAG|199207|199206|199206|||||||||||||10.0689||-25.9305||11.7205||1.6652|||0||0.0921||||||2|2.3949||||||||||||||||||||||||11.25|11.25|67.4619|18153.3333|-16.6671
russ2000_0643|AMAG|199208|199206|199206|||||||||||||9.6883||-26.2453||11.3504||1.6126|||0||0.0169||||||2|2.094||||||||||||||||||||||||11.25|11.25|64.9115|15376.6667|-33.1686
russ2000_0643|AMAG|199209|199209|199209|42|30.8|0.9|5.6||1|1|||47.1|2.2||9.1807||-23.4116|0.9321|10.8569||1.5425||0|0|-29.6169|0.0015|1.2|0.6|||1|1|2.1692|||6.649|79||6.649||6.649||32||1.6||||7.7||1.6|-0.3|0.6||||11.375|11.375|61.511|14040|-31.0606
russ2000_0643|AMAG|199210|199209|199209|||||||||||||6.0383||-61.235||10.3728||1.6411|||0||0.0008||||||1|2.0286||||||||||||||||||||||||13|13|46.4946|13396.6667|-29.2517
russ2000_0643|AMAG|199211|199209|199209|||||||||||||7.5494||-74.7408||11.9343||1.8881|||0||0||||||2|2.0459||||||||||||||||||||||||14|14|58.1304|11390|-25.3333
russ2000_0643|AMAG|199212|199212|199212|41.1|9.3|0.8|6.8||1.3|1.2|0.1||47.1|2.3||7.3335||-70.5852|1.5779|11.7112||1.8528||0|0|-26.1468||1.4|0.9|||1|1|0.0399|||6.654||0.01|6.654||6.654||8.9167|0.01|||||7.9||2.5|2.2|2||0.1||12.875|12.875|56.4681|10156.6667|-46.3542
russ2000_0643|AMAG|199301|199212|199212|||||||||||||9.8777||-34.2893||11.4095||1.8542|||0||||||||1|0.7695||||||||||||||||||||||||13.5|13.5|78.0338|8770|-48.8152
russ2000_0643|AMAG|199302|199212|199212|||||||||||||8.8248||-32.4812||10.3229||1.6776|||0||0.0001||||||1|0.8425||||||||||||||||||||||||11.75|11.75|69.7162|13356.6667|-41.25
russ2000_0643|AMAG|199303|199303|199303|40.6|30|0.8|7.1||1.1|1.1|||46.9|2.3||8.8248||-29.9498|1.1039|10.3229||1.6776||0|0|2.0485|0|0.8|0.7|||1|1|1.1325|||6.639|||6.639|-0.2|6.639||28||0.2||||7.2||1.4|1.2|2.3||||12.5|12.5|69.7162|6900|-34.2105
russ2000_0643|AMAG|199304|199303|199303|||||||||||||6.7831||-23.5892||11.3151||1.681|||0||||||||1|1.5501||||||||||||||||||||||||11.5|11.5|48.8381|3016.6667|-34.2857
russ2000_0643|AMAG|199305|199303|199303|||||||||||||7.1289||-28.5684||11.6724||1.7341|||0||0.0001|||||||2.4052||||||||||||||||||||||||14.375|14.375|51.3278|5733.3333|-10.1562
russ2000_0643|AMAG|199306|199306|199306|38.7|26.1|0.7|7.2|0.1|0.9|0.9|||45.5|0.7||9.4159||-29.8132|1.3393|13.3547||1.9395||0|0|1.8131|0.0196|0.9|0.5|||1|2|1.4561|||6.6667||-0.24|6.66|0|6.66||30|-0.276|-0.2||||6.6||1.1|0.9|2.7||-1.6||13.25|13.25|62.145|7060|9.2784
russ2000_0643|AMAG|199307|199306|199306|||||||||||||8.1545||-18.5586||12.0948||1.7565|||0||0.0008|||||||3.0615||||||||||||||||||||||||12|12|53.82|4450|4.3478
russ2000_0643|AMAG|199308|199306|199306|||||||||||||6.1364||-15.975||10.079||1.4637|||0||0.015||||||4|2.1947||||||||||||||||||||||||10.875|10.875|40.5|8133.3333|-3.3333
russ2000_0643|AMAG|199309|199309|199309|38.8|25.8|0.8|7||1.2|1.2|||44.7|-0.2||6.767||-19.4198|1.3242|10.709||1.5552||0|0|0|0.0886|0.7|0.7|||1|2|0.9942|||5.7971|51|-0.13|6.66|0|6.66||22.0833|-0.161|0||||7||2|-5.2|-4.3||-0.8||13|13|44.6625|6450|14.2857
russ2000_0643|AMAG|199310|199309|199309|||||||||||||6.8989||-15.2172||10.2337||1.6576|||0||0.0841||||||5|1.1109||||||||||||||||||||||||12.375|12.375|48.2925|6786.6667|-1
russ2000_0643|AMAG|199311|199309|199309|||||||||||||8.5639||-18.9491||11.8435||1.9183|||0||0.1806||||||2|0.5678||||||||||||||||||||||||12.5|12.5|59.9475|4940|-10.7143
russ2000_0643|AMAG|199312|199312|199312|41.1|24.3||6.5||1.1|1|0.1||46.6|1.8||7.7314||-19.5233|1.2212|11.0386||1.7879||0|0|0|0.0902|0.3|0.4|||1|2|0.6536|||6.7857||0.28|6.671||6.671||24.6|-0.154|||||5.6||1.1|1.3|0.5|2|1.9||12.375|12.375|54.12|4296.6667|-3.8835
russ2000_0643|AMAG|199401|199312|199312|||||||||||||10.9981||-28.0943||14.8801||1.8431|||0||0.093||||||3|0.7387||||||||||||||||||||||||12.75|12.75|61.5891|5216.6667|-5.5556
russ2000_0643|AMAG|199402|199312|199312|||||||||||||10.9981||-24.9672||14.8801||1.8431|||0||0.0488||||||3|0.6111||||||||||||||||||||||||13|13|61.5891|7653.3333|10.6383
russ2000_0643|AMAG|199403|199403|199403|41.5|4.3||6.5||1.1|1.1|||47|2.2||14.1251|-876.875|-31.5688|1.823|17.9139||2.2189||0|0|-0.2174|0.0613|0.5|0.7||-0.2167|1|5|0.0339|-0.2167||8||0.05|6.69|-0.3|6.69|0|4.3636|0.0125|0||-0.2167|-0.1|6.3||2.1|2.3|0.5||0.4||13.75|13.75|79.1005|12600|10
russ2000_0643|AMAG|199404|199403|199403|||||||||||||13.5204||-35.1427||14.4628||1.9038|||0||0.0448||||||8|-0.3627||||||||||||||||||||||||14|14|85.1788|10606.6667|24.4444
russ2000_0643|AMAG|199405|199403|199403|||||||||||||13.1222||-34.0974||14.0573||1.8504|||0||0.0135||||||7|-1.5586||||||||||||||||||||||||12|12|82.67|3940|-16.5217
russ2000_0643|AMAG|199406|199406|199406|42|7.4||6.6||0.8|0.7|0.1||48|3.1||13.7859|35.0042|-36.5365|1.7215|14.7331|41.2879|1.9394||0|0|-0.2188|0.0194|0.7|0.3||5.1769|1|3|-1.9262|5.1769||6.9231||0.13|6.709|0|6.709|0|11.5714|0.0867|-0.2||5.1769|2.4|7.7||2.5|2.7|0.6|0.8|0.9||13.625|13.625|86.8512|7153.3333|2.8302
russ2000_0643|AMAG|199407|199406|199406|||||||||||||9.8213||415.8575||11.0515|39.0152|1.7297|||0||0.0224||||||5|-2.085||||||||||||||||||||||||12.75|12.75|75.6239|7010|6.25
russ2000_0643|AMAG|199408|199406|199406|||||||||||||12.5441||482.9475||13.8423|46.2121|2.1664|||0||0||||||6|-0.6302||||||||||||||||||||||||15.625|15.625|96.5895|8590|43.6782
russ2000_0643|AMAG|199409|199409|199409|40.1|6.5||6.5||1.2|1.2|||45.5|0.7||12.2174|114.9171|487.1406|2.2147|13.5074|49.6212|2.114||0|0|0||0.2|0.3||1.9413|1|9|-0.4182|1.9413||7.2668|51|-0.34|6.713|-0.2|6.713|0|5.5833|-0.307|0.2||1.9413|0.9|5.8||0.1|0.3|0.5||-2.3||16.375|16.375|94.0736|6256.6667|25.9615
russ2000_0643|AMAG|199410|199409|199409|||||||||||||17.3979||-97.9711||19.9832|131.25|2.3606|||0||||||||9|-0.4247||||||||||||||||||||||||15.625|15.625|100.908|6000|26.2626
russ2000_0643|AMAG|199411|199409|199409|||||||||||||14.9384||-91.6776||17.3291|114.5833|2.0471|||0||0.0641||||||9|0.122||||||||||||||||||||||||13.875|13.875|86.6429|4550|11
russ2000_0643|AMAG|199412|199412|199412|38.6|4.4||6.7||1|1|||44.4|||15.3725|-54.2607|-84.1255|2.0318|17.7975|116.6667|2.1024||0|0|-0.1035|0.0715|0.7|0.4||-3.6717||8|0.175|-3.6717||7||-0.1|6.723||6.723|0|5.1|-0.2143|-0.1||-3.6717|-1.7|4.8||0.1||0.3||-0.7||14.375|14.375|89.1602|4200|15
russ2000_0643|AMAG|199501|199412|199412|||||||||||||20.6179||-48.2225||23.3747||2.3281|||0||0.0714||||||8|0.2063||||||||||||||||||||||||15|15|98.9661|3566.6667|17.6471
russ2000_0643|AMAG|199502|199412|199412|||||||||||||22.894||-54.9455||25.8452||2.5741|||0||0.055||||||9|0.578||||||||||||||||||||||||17|17|109.891|6376.6667|30.7692
russ2000_0643|AMAG|199503|199503|199503|42.4223|40.9956||6.7803||1.2619|1.2619|||48.0373|3.2742||24.6447|67.1995|-57.8868|1.5734|27.7456||2.7634||0|0|-0.0693|0.0476|1.0327|0.4681|0.0673|2.4777||9|0.9997|2.4777||6.8354||0.48|6.727||6.727|0|33.3065|0.4225|0.0179||2.4777|1.1543|8.489||5.789|5.6312|0.4725|3.6293|3.2543||17.625|17.625|118.2948|6553.3333|28.1818
russ2000_0643|AMAG|199504|199503|199503|||||||||||||9.8308||95.1903||15.2687|107.3529|2.5907|||0||0.0238||||||8|1.0818||||||||||||||||||||||||19.125|19.125|83.4539|5290|39.0909
russ2000_0643|AMAG|199505|199503|199503|||||||||||||13.3968||119.1686||18.9827|116.1765|3.2209|||0||0.0387||||||9|1.4986||||||||||||||||||||||||23|23|113.7254|11270|91.6667
russ2000_0643|AMAG|199506|199506|199506|41.5325|39.2028||7.0665||1.2093|1.2093|||47.5347|1.9961||12.5053|-111.5174|120.1277|2.3423|18.0542||3.0633||0|0|-0.0972|0.1784|1.8478|0.5992|0.0674|-2.1926||10|2.3414|-2.1926||6.8953||-0.19|6.7419||6.7419|0|33.945|-0.2632|-0.2669||-2.1926|-1.0238|7.3036||1.3145|1.0582|0.5115|-1.4566|-1.2781||22.75|22.75|106.1576|7036.6667|66.9725
russ2000_0643|AMAG|199507|199506|199506|||||||||||||15.2867||-47.4301||21.443||3.1735|||0||0.3215||||||9|2.3838||||||||||||||||||||||||21.875|21.875|111.6473|8746.6667|71.5686
russ2000_0643|AMAG|199508|199506|199506|||||||||||||17.2483||-53.5509||23.4795||3.4749|||0||0.3145||||||9|1.529||||||||||||||||||||||||26|26|125.9738|11046.6667|66.4
russ2000_0643|AMAG|199509|199509|199509|43.7572|37.6277|0.0556|6.9409||1.7721|1.7721|||49.0711|3.0365||20.7099|58.8242|-54.231|2.6802|27.0733||4.0067||0|0|-0.1803|0.3388|5.8845|0.408|0.0675|4.9385||9|1.7316|4.9385||6.9292|62|0.15|6.7534||6.7534|0|24.5534|-0.3323|0.0355||4.9385|2.3166|7.3547||0.1511|0.1511|0.4594|1.2439|1.0404||25.75|25.75|151.2559|9740|57.2519
russ2000_0643|AMAG|199510|199509|199509|||||||||||||19.1025||-41.2667||24.798|75.3676|3.6299|0.4452||0||0.364||||||9|1.5616||||||||||||||||||||||||27|27|140.4932|7110|72.8
russ2000_0643|AMAG|199511|199509|199509|||||||||||||18.6434||-44.8018||24.3279|83.8235|3.561|0.4091||0||0.3495||||||10|-1.215||||||||||||||||||||||||25.5|25.5|137.1165|4263.3333|83.7838
russ2000_0643|AMAG|199512|199512|199512|41.711|40.217|0.081|6.859||1.325|1.325|||47.39|1.112||17.269|125.2201|-37.9907|2.8702|22.9176|78.3088|3.3551|0.4031|0|0|-0.1742|0.3346|1.254|0.557|0.068|2.3614|1|10|-1.3164|2.3614||6.7857||-0.28|6.762||6.762|0|31.2989|-0.28|-0.1||2.3614|1.1166|7.7547||0.5|0.8|0.3||-1.9||26.625|26.625|127.0084|3483.3333|90.1786
russ2000_0643|AMAG|199601|199512|199512|||||||||||||18.2485||-64.2167||23.7791|167.1875|3.8347|||0||0.3416||||||9|-1.3835||||||||||||||||||||||||27.25|27.25|141.5118|4603.3333|81.6667
russ2000_0643|AMAG|199602|199512|199512|||||||||||||17.7035||-59.6949||23.2261|159.375|3.7456|||0||0.3367||||||9|-0.9567||||||||||||||||||||||||25.25|25.25|137.2855|5506.6667|48.5294
russ2000_0643|AMAG|199603|199603|199603|38.995|37.975|0.103|6.749||0.975|0.975|||44.915|-1.326||13.3436|-22.0162|-48.0137|2.177|18.8021|139.0625|3.0321||0|0|-0.2404|0.3416|0.601|0.342|0.068|-9.5753|1|8|0.2285|-9.5753||6.6667||-0.36|6.767||6.767|0|39.5651|-0.36|0||-9.5753|-4.5377|2.4657||0.5|0.7|0.4||-2.4||20.375|20.375|103.4755|4956.6667|15.6028
russ2000_0643|AMAG|199604|199603|199603|||||||||||||42.2328||-13.8281||58.079||3.1639|||0||0.3074||||||5|0.0589||||||||||||||||||||||||20.75|20.75|104.132|14416.6667|8.4967
russ2000_0643|AMAG|199605|199603|199603|||||||||||||34.6855||-10.7694||50.4734||2.7496|||0||0.3118||||||3|-1.5189||||||||||||||||||||||||18.75|18.75|85.5228|12710|-18.4783
russ2000_0643|AMAG|199606|199606|199606|37.268|36.495|0.103|6.54||1.073|1.073|||42.93|-4.189||31.5979|-14.1396|-10.031|1.9793|47.362||2.5801||0|0|-0.0522|0.4551|0.443|0.438|0.068|-13.284|1|2|-1.3026|-13.284||6.9048||-0.42|6.772|-0.2|6.772|0|34.425|-0.42|0||-13.284|-6.1596|1.5511||0.4|0.7|0.7||-2.9||18.25|18.25|77.9099|8553.3333|-16.5714
russ2000_0643|AMAG|199607|199606|199606|||||||||||||55.0574||-11.0738||79.1608||2.8394|-0.039||0||0.3455|||||||-0.4577||||||||||||||||||||||||17.875|17.875|85.401|7783.3333|-18.2857
russ2000_0643|AMAG|199608|199606|199606|||||||||||||57.786||-10.5357||81.9095||2.938|-0.0385||0||0.3278||||||2|-0.0741||||||||||||||||||||||||17.5|17.5|89.6335|3670|-31.3725
russ2000_0643|AMAG|199609|199609|199609|34.54|34.077|0.182|6.331||0.933|0.934|-0.001||40.133|-6.678||51.783|-8.0674|-9.9975|1.9085|75.8625||2.7211|-0.0366|0|0|0.1485|0.4341|0.149|0.383|0.068|-21.6428|1|2|-0.2534|-21.6428||6.8651|61|-0.37|6.764|-0.276|6.764|0|36.6445|-0.37|0.267||-21.6428|-9.715|0.063||-1.337|-2.14|0.472||-2.515||16.625|16.625|80.322|5190|-35.4369
russ2000_0643|AMAG|199610|199609|199609|||||||||||||1096.4127||-8.326||1647.3768||2.5702|||0||0.4317||||||1|-0.0553||||||||||||||||||||||||15.375|15.375|69.074|8823.3333|-43.0556
russ2000_0643|AMAG|199611|199609|199609|||||||||||||1203.7778||-9.1833||1755.4015||2.802|||0||0.5721||||||1|0.816||||||||||||||||||||||||16.875|16.875|78.3745|7393.3333|-34.7826
russ2000_0643|AMAG|199612|199612|199612|41.135|39.986|0.049|6.124||1.488|1.489|-0.001||45.966|-2.402||1158.1702|-18.2349|-9.3554|1.3595|1701.3892||2.5825||0|0|0.5531|0.6313|0.83|0.441|0.067|-7.9924|1|1|0.8649|-7.9924||6.833||0.63|6.742|-0.311|6.742|0|27.4117|0.5645|0.311||-7.9924|-3.538|5.854||6.291|6.148|0.321|4.277|4.277||15.5|15.5|69.5666|6736.6667|-41.784
russ2000_0643|AMAG|199701|199612|199612|||||||||||||14.0439||-24.2129||21.1078||2.6401|||0||0.6793||||||1|1.2814||||||||||||||||||||||||17.625|17.625|81.37|9483.3333|-35.3211
russ2000_0643|AMAG|199702|199612|199612|||||||||||||12.1724||-20.3717||19.2154||2.2184|||0||0.6719||||||1|1.3218||||||||||||||||||||||||15.625|15.625|61.9868|8706.6667|-39.3204
russ2000_0643|AMAG|199703|199703|199703|38.602|38.005|0.048|5.928||1.061|1.061|||43.666|-3.496||10.5888|-23.6602|-15.7623|1.1807|17.6141||2.1634||0|0|0.98|0.6778|0.254|0.367|0.067|-5.1284|1|1|1.3363|-5.1284||6.738||-0.16|6.727|-0.338|6.727|0|36.0594|-0.3172|0.312||-5.1284|-2.232|5.66||0.306|0.273|0.469|-1.094|-1.094||13.5|13.5|59.4585|8476.6667|-33.7423
russ2000_0643|AMAG|199704|199703|199703|||||||||||||7.5475||-21.0555||14.4916||1.8679|||0||0.6808||||||2|0.9934||||||||||||||||||||||||11.75|11.75|43.5599|6013.3333|-43.3735
russ2000_0643|AMAG|199705|199703|199703|||||||||||||7.5475||-23.6442||14.4916||1.8294|||0||0.6734||||||2|1.0286||||||||||||||||||||||||11.875|11.875|41.8781|4286.6667|-36.2416
russ2000_0643|AMAG|199706|199706|199706|38.811|38.076|0.025|5.752||0.875|0.875|||43.937|-4.063||7.399|347.328|-21.487|0.7828|14.3407|543.75|1.6754||0|0|1.4038|0.6779|0.471|0.187|0.067|0.2331|1|2|0.9876|0.2331||6.73||-0.08|6.727|-0.148|6.727|0|44.0537|-0.1665|0.137||0.2331|0.101|5.74||0.48|0.397|0.272|-0.946|-0.567||10.875|10.875|35.1511|5300|-40.411
russ2000_0643|AMAG|199707|199706|199706|||||||||||||6.551||-66.0857||13.3109|550|1.7033|||0||0.6734||||||1|1.4211||||||||||||||||||||||||11|11|36.7619|7130|-38.4615
russ2000_0643|AMAG|199708|199706|199706|||||||||||||5.965||-60.1744||12.7193|537.5|1.7033|||0||0.8057||||||1|0.9124||||||||||||||||||||||||10.75|10.75|36.7619|4843.3333|-39.0071
russ2000_0643|AMAG|199709|199709|199709|39|10.7|0.1|5.8||1.6|1.6|||43.4|-6.1||8.1783|102.2285|-87.6245|1.363|9.4491|106.88|1.5885||0|0|0.9717|0.8117|0.5|0.4||1.3818|1|1|0.9632|1.3818||6.2217|59|-0.29|6.74|-0.103|6.74|0|7|-0.4529|-0.06||1.3818|0.6|7.5||0.423|-7.817|0.338|-2.037|-2.016||10.688|10.688|31.7166|7386.6667|-35.7113
russ2000_0643|AMAG|199710|199709|199709|||||||||||||6.886||-73.7786||8.1778|92.5|1.4365|||0||0.8101||||||1|1.0548||||||||||||||||||||||||9.25|9.25|51.645|5080|-39.8374
russ2000_0643|AMAG|199711|199709|199709|||||||||||||6.886||-73.7786||8.1778|92.5|1.4753|||0||0.819|||||||0.8961||||||||||||||||||||||||9.25|9.25|53.33|6630|-43.0769
russ2000_0643|AMAG|199712|199712|199712|36.971|35.751|0.174|5.697||1.217|1.217|0||41.579|-7.776||6.2566|-4.3366|-67.0353|0.5413|7.5705|85.63|1.3374|-0.2244|0|0|0.8919|0.3225|0.465|0.709|0.067|-12.2491|1|1|0.901|-12.2559||6.735||-0.25|6.727|-0.156|6.727|0|29.7584|-0.3973|0.136||-12.2559|-5.357|1.583||0.374|0.368|0.863|-1.754|-1.68||8.75|8.75|47.3419|16383.3333|-43.5484
russ2000_0643|AMAG|199801|199712|199712|||||||||||||16.8002||-3.4769||38.602||1.6381|-0.2741||0||0.3583||||||1|0.4677||||||||||||||||||||||||11.25|11.25|32.4809|16790|-36.6197
russ2000_0643|AMAG|199802|199712|199712|||||||||||||30.6112||-6.3351||52.1649||1.9617|-0.3237||0||0.6218||||||1|0.6558||||||||||||||||||||||||12.625|12.625|45.9349|26400|-20.4724
russ2000_0643|AMAG|199803|199803|199803|36.906|35.137|0.377|5.596||1.3|1.3|0||41.41|-8.922||23.4876|-9.8415|-6.2373|1.245|38.0947||2.1032|-0.3349|0|0|0.111|0.6326|0.946|0.516|0.068|-12.6264|1|2|0.3705|-12.636||6.746||-0.17|6.761|0|6.761|0|27.7562|-0.3178|-0.115||-12.636|-5.408|2.266||0.989|0.885|0.942|-1.226|-1.145||13.063|13.063|51.821|7630|-3.237
russ2000_0643|AMAG|199804|199803|199803|||||||||||||18.8241||-4.9989||33.5366||1.9388|-0.0986||0||0.5709||||||3|0.7006||||||||||||||||||||||||11.625|11.625|45.1909|7143.3333|-1.0638
russ2000_0643|AMAG|199805|199803|199803|||||||||||||18.2662||-4.8507||32.9913||1.9592|-0.1007||0||0.7026||||||3|0.7925||||||||||||||||||||||||10.938|10.938|46.036|12806.6667|-8.85
russ2000_0643|AMAG|199806|199806|199806|33.589|32.424|0.466|5.434||0.932|0.932|||38.395|-10.384||18.0782|-7.0016|-4.8008|1.1222|32.8075||1.9184|-0.098|0|0|-0.1228|0.7383|0.403|0.403|0.068|-15.0874|1|3|0.9228|-15.0991||6.763||-0.22|6.767|0|6.767|0|35.2221|-0.4068|-0.055||-15.0991|-6.303|2.016||0.23|0.201|0.979|-1.503|-1.462||11.313|11.313|44.3458|8783.3333|4.0276
russ2000_0643|AMAG|199807|199806|199806|||||||||||||20.8398||-4.4206||36.1015||1.8397|||0||0.7906||||||5|1.2709||||||||||||||||||||||||9.875|9.875|38.2099|7603.3333|-10.2273
russ2000_0643|AMAG|199808|199806|199806|||||||||||||11.609||-2.4625||27.0761||1.4431|||0||0.9236||||||4|1.3522||||||||||||||||||||||||7.938|7.938|22.9842|5816.6667|-26.1581
russ2000_0643|AMAG|199809|199809|199809|28.5|7.7|0.4|5.3||1.2|1.2|||32.9|-12.4||8.2524|-6.8359|-1.7505|1.2625|23.7942||1.3879||0|0|0|0.931|1|0.4||-15.9164|1|4|1.2489|-15.9295||6.7645|62|-0.2929|6.767|-0.044|6.767|0|7.25|-0.3238|0.034||-15.9295|-6.298|2.799||1.206|-6.856|0.916||-2.011||7.5|7.5|20.8661|6520|-29.8278
russ2000_0643|AMAG|199810|199809|199809|||||||||||||11.4527||-3.3392||14.1724||1.1827|||0||0.9945||||||4|0.8539||||||||||||||||||||||||6.5|6.5|31.2102|6443.3333|-30.2051
russ2000_0643|AMAG|199811|199809|199809|||||||||||||19.0079||-5.542||21.711||1.7613|||0||1.9477||||||4|1.167||||||||||||||||||||||||8.625|8.625|50.2458|62373.3333|-6.7568
russ2000_0643|AMAG|199812|199812|199812|28.138|26.785|0.37|5.305||1.292|1.291|0.001||32.455|-15.015||15.081|-3.1462|-4.3971|0.6729|17.7909||1.4529|-0.1815|0|0|-0.2748|1.321|0.608|0.7|0.068|-19.3097|1|6|0.994|-19.3264||6.6667||-0.39|6.768||6.768|0|21.2184|-0.426|||-19.3264|-7.218|2.925||0.5|0.6|0.9||-2.6||7.313|7.313|40.1003|17036.6667|-16.4229
russ2000_0643|AMAG|199901|199812|199812|||||||||||||6.4612||-2.1355||15.5424||1.3686|-0.1412||0||1.3342||||||4|1.0153||||||||||||||||||||||||5.875|5.875|17.6334|13416.6667|-45.0318
russ2000_0643|AMAG|199902|199812|199812|||||||||||||2.1227||-0.7016||11.225||1.1209|-0.1179||0||1.4317||||||3|0.9301||||||||||||||||||||||||4.938|4.938|9.593|10476.6667|-60.8871
russ2000_0643|AMAG|199903|199903|199903|24.087|22.429|0.345|5.177||1.042|1.042|||28.526|-15.809||0.2984|-0.1833|-0.1463|0.0426|5.5592||0.9645|-0.1086|0|0|-0.0887|1.3904|1.173|0.295|0.068|-19.7634|1|1|0.7317|-19.768||6.6155||-0.12|6.768||6.768|0|22.6507|-0.1582|||-19.768|-6.8669|4.2197||2.2837|2.2396|1.3468||-0.7939||3.5|3.5|4.517|7190|-73.2068
russ2000_0643|AMAG|199904|199903|199903|||||||||||||1.7018||-0.8342||6.949||0.8453|-0.1368||0||1.318||||||1|0.8514||||||||||||||||||||||||4.125|4.125|1.6854|13033.3333|-64.5161
russ2000_0643|AMAG|199905|199903|199903|||||||||||||0.4988||-0.2445||5.7578||0.8304|-0.1202||0||1.2914|||||||0.8415||||||||||||||||||||||||3.875|3.875|1.259|13640|-64.3678
russ2000_0643|AMAG|199906|199906|199906|23.076|22.243|0.349|4.986||0.945|0.945|||27.48|-18.147||1.0009|-0.793|-0.4906|0.2149|6.2549||0.9787|-0.1202|0|0|0.1199|1.5385|0.413|0.317|0.068|-24.1145|1|1|0.8984|-24.1145||6.7682||-0.35|6.77||6.77|0|23.9746|-0.35|||-24.1145|-7.7049|4.8897||0.9|1.2|0.9||-2.3||4.188|4.188|5.489|9553.3333|-62.9806
russ2000_0643|AMAG|199907|199906|199906|||||||||||||1.5956||-0.9612||6.0844||1.0162|-0.1357||0||1.2955||||||1|0.8861||||||||||||||||||||||||3.688|3.688|5.6832|12013.3333|-62.6532
russ2000_0643|AMAG|199908|199906|199906|||||||||||||0.8161||-0.4917||5.3125||0.9546|-0.1493||0||1.3058||||||1|0.7162||||||||||||||||||||||||3.938|3.938|3.9908|9440|-50.3905
russ2000_0643|AMAG|199909|199909|199909|22.8|21.9|0.1|4.7||0.7|0.8|-0.1||27.1|-16.8||0.6431|0.1821|-0.3874|-0.0288|5.1412||0.9702|-0.147|0|0|0|1.2925|0.6|0.1|0.1|-14.798|1|1|1.1108|-14.798||6.7643|36|0.19|6.752||6.752|0|28.125|-0.1737|||-14.798|-4.3939|2.9837||-0.7|-0.6|0.5||1.3||3.125|3.125|4.4173|9523.3333|-58.3333
russ2000_0643|AMAG|199910|199909|199909|||||||||||||0.0147||-0.0063||7.3019||0.7943|||0||1.2693||||||1|2.0397||||||||||||||||||||||||3.625|3.625|-0.3746|12540|-45.283
russ2000_0643|AMAG|199911|199909|199909|||||||||||||1.4291||-0.6091||8.7061||0.8877|||0||1.2604||||||1|1.2689||||||||||||||||||||||||3.563|3.563|2.1574|7250|-58.6899
russ2000_0643|AMAG|199912|199912|199912|22.323|21.951|0.08|4.537||0.765|0.765|||26.457|-18.279||2.5606|-0.562|-1.0914|0.2168|9.8295||0.9812|-0.0567|0|0|0|0.4043|0.142|0.157|0.068|-36.9648|1|1|2.0834|-36.9648||6.752||-1.29|6.752||6.752|0|28.8797|-0.1945|||-36.9648|-10.4993|2.6786||0.1949|0.3301|0.4715||-8.7055||4.125|4.125|4.6894|20516.6667|-43.5936
russ2000_0643|AMAG|200001|199912|199912|||||||||||||6.9293||-3.3747||15.0637||1.4835|-0.098||0||0.2281||||||1|-0.2732||||||||||||||||||||||||7|7|17.2984|57060|19.1489
russ2000_0643|AMAG|200002|199912|199912|||||||||||||16.3819||-7.9784||24.4785||2.5362|-0.1298||0||1.1421||||||7|-1.2781||||||6.752||||||||||||||||||9.625|9.625|45.1504|69333.3333|94.917
russ2000_0643|AMAG|200003|200003|200003|20.1014|19.5192|0.0414|4.4274||0.8559|0.8559|||24.0946|-19.3108||15.1216|-3.6649|-7.3645|1.5518|23.2232||2.4086|-0.1332|0|0|0|1.3058|0.2552|0.2577|0.0675|-39.5193|1|8|-1.1915|-39.5193||6.752||-0.13|6.752||6.752|0|23.1048|-0.1685|||-39.5193|-10.5641|0.8353||0.4404|0.5159|0.6121|-0.8586|-0.8586||8.625|8.625|41.7744|26423.3333|146.4286
russ2000_0643|AMAG|200004|200003|200003|||||||||||||32.2042||-5.9228||55.6302||2.0667|-0.0799||0||1.2896||||||9|-0.7348||||||||||||||||||||||||6.688|6.688|30.2768|13166.6667|52.8686
russ2000_0643|AMAG|200005|200003|200003|||||||||||||29.173||-5.3654||52.5958||1.8915|-0.077||0||1.17||||||8|-0.8381||||||6.752||||||||||||||||||6.75|6.75|26.0568|5266.6667|74.1935
russ2000_0643|AMAG|200006|200006|200006|19.5124|18.4513|0.0353|4.2897||0.6131|0.6131|||23.6106|-19.8935||41.2977|-2.6042|-7.5953|0.9511|64.7333||1.9616|-0.0944|0|0|-0.1494|1.1803|0.7724|0.0615|0.0677|-34.3584|1|9|-1.0506|-34.3584||6.7577||-0.09|6.7739||6.7739|0|31.3548|-0.09|-0.062||-34.3584|-8.8468|0.7522||0.8169|0.7737|0.5199|-0.5827|-0.5827||6.125|6.125|27.7448|10113.3333|46.2512
russ2000_0643|AMAG|200007|200006|200006|||||||||||||43.0093||-7.991||67.3645||1.8649|-0.3301||0||1.2142||||||8|-1.3771||||||||||||||||||||||||6.313|6.313|25.5791|43096.6667|71.1768
russ2000_0643|AMAG|200008|200006|200006|||||||||||||19.371||-3.5991||43.7869||1.8649|-0.2679||0||1.2105||||||9|-1.8685||||||6.7739||||||||||||||||||4.75|4.75|25.5791|30690|20.6196
russ2000_0643|AMAG|200009|200009|200009|31.0913|30.1726|0.0915|4.1547||21.362|5.3844|15.9776||14.3056|-28.1105||7.5563|0.2598|-1.404|-0.1337|32.0026||1.1476|-0.2059|0|0|-0.2439|1.2253|0.6397|0.6119|0.0677|-79.4503|1|7|-1.4461|-79.4503||6.7724|24|-1.22|6.7739||6.7739|0|5.7226|-0.112|0||-79.4503|-18.3638|3.2427||1.7905|1.6574|1.4103|-0.7593|-8.217||3.75|3.75|8.6443|31203.3333|0
russ2000_0643|AMAG|200010|200009|200009|||||||||||||-2.2545||2.0174||7.0342||1.4205|-0.004||0||1.2253||||||7|-1.777||||||||||||||||||||||||3|3|-9.8509|9443.3333|-17.2414
russ2000_0643|AMAG|200011|200009|200009|||||||||||||-4.3434||2.8342||6.1234||1.332|-0.0033||0||1.226||||||4|-0.8482||||||||||||||||||||||||2.375|2.375|-14.0846|16620|-33.3427
russ2000_0643|AMAG|200012|200012|200012|25.9853|24.8391|0.086|4.0559||19.9859|4.9922|14.9937||10.4769|-28.6527||-4.3434|0.699|3.8866|-0.2341|4.95||1.1246|-0.0028|0|0|0.0407|1.24|0.777|0.3402|0.0675|-51.5465|1|4|-1.3135|-51.5465||6.767||-0.08|6.7462|-0.0692|6.7462|0|5.1312|0.0844|0.0692||-51.5465|-10.2005|4.5966||1.5487|1.5023|0.3376|-0.5422|-0.5422||2.625|2.625|-14.0846|29286.6667|-34.375
russ2000_0643|AMAG|200101|200012|200012|||||||||||||-0.4505||0.9363||4.6047||2.0122|||0||1.2777||||||3|0.2694||||||||||||||||||||||||3.13|3.13|-2.0707|17543.3333|-55.2857
russ2000_0643|AMAG|200102|200012|200012|||||||||||||-1.08||1.1636||4.4135||1.9935|||0||1.2204||||||2|0.3585||||||6.7372||||||||||||||||||3|3|-4.9644|8250|-67.1233
russ2000_0643|AMAG|200103|200103|200103|26.3821|25.7175|0.0853|3.9594||18.6505|4.6214|14.029||12.1126|-28.0951||-1.08|0.639|1.2483|-0.1825|4.3399||1.987||0|0|0.7257|0.1455|0.3797|0.0786|0.067|-51.9163|1|2|0.4516|-51.9163||6.7257||0.08|6.7014|-0.1387|6.7014|0|5.647|0.0622|0.1387||-51.9163|-8.7843|5.1708||1.0146|0.9891|0.5399|0.5576|0.5576||3|3|-4.9644|7686.6667|-66.1972
russ2000_0643|AMAG|200104|200103|200103|||||||||||||-0.956||1.3785||4.0502||1.7815|||0||0.147||||||2|0.5339||||||||||||||||||||||||3.1|3.1|-4.9432|7103.3333|-53.6483
russ2000_0643|AMAG|200105|200103|200103|||||||||||||-0.1245||0.1795||4.8995||2.0977|||0||0.1691||||||2|0.6728||||||6.6864||||||||||||||||||3.75|3.75|-0.6435|7590|-44.4444
russ2000_0643|AMAG|200106|200106|200106|28.8014|28.1784|0.0821|3.8646||17.3777|4.4854|12.8923||15.7719|-27.3911||0.5221|-0.0033|-0.7529|0.0008|5.5527||2.3461||0|0|1.5276|0.1639|0.3234|0.1222|0.0664|-49.147|1|2|0.6933|-49.147||6.7065||0.105|6.6361|-0.2378|6.6361|0|6.3543|0.0482|0.223||-49.147|-7.4976|5.6247||1.2709|1.2173|0.3804|0.5293|0.704||4.25|4.25|2.6997|5553.3333|-34.6154
russ2000_0643|AMAG|200107|200106|200106|||||||||||||0.7359||-1.0449||5.6823||2.0491|||0||1.1938||||||3|0.7073||||||||||||||||||||||||4.8|4.8|4.1395|12936.6667|-23.9664
russ2000_0643|AMAG|200108|200106|200106|||||||||||||0.3584||0.5211||4.7952||1.9144|||0||0.1512||||||3|1.8344||||||6.6361||||||||||||||||||3.8|3.8|2.0159|6756.6667|-20
russ2000_0643|AMAG|200109|200109|200109|23.2264|22.6542|0.0874|3.7387||15.9364|4.492|11.4444||11.5123|-27.2799||-1.3523|0.7015|2.0447|-0.0979|3.932||1.3043||0|0|2.1937|0.1516|0.318|0.1639|0.0663|-29.8319|1|4|1.871|-29.8319||6.6419|24|-0.68|6.6339|-0.0072|6.6339|0|5.114|0.1904|0.0072||-29.8319|-3.8292|6.1737||2.3394|2.2605|0.4092|-4.3486|-4.5486||3.01|3.01|-7.6064|7170|-15.5206
russ2000_0643|AMAG|200110|200109|200109|||||||||||||-0.3384||-0.0656||3.7499||1.7864|||0||0.1782||||||5|2.0965||||||||||||||||||||||||3.45|3.45|-2.0892|5893.3333|15
russ2000_0643|AMAG|200111|200109|200109|||||||||||||-0.059||-0.0656||3.7499||1.9362|||0||0.1477||||||7|1.2571||||||||||||||||||||||||3.35|3.35|-0.3643|6670|41.0526
russ2000_0643|AMAG|200112|200112|200112|24.6429|23.8829|0.0801|3.6448||14.9358|4.3823|10.5535||13.8354|-31.564||0.0807|-0.1109|-0.1591|0.0112|3.8042||2.0111||0|0|1.5537|0.1556|0.5451|0.1054|0.0663|-22.848|1|8|1.2522|-22.848||6.6552||0.0565|6.6317|-0.0072|6.6317|0|5.5742|0.0384|0.0072||-22.848|-2.9113|6.1294||1.5044|1.4324|0.5033|0.3758|0.3758||3.65|3.65|0.4981|10406.6667|39.0476
russ2000_0643|AMAG|200201|200112|200112|||||||||||||0.4854||-0.4779||4.1973||1.9413|||0||0.152||||||8|1.1066||||||||||||||||||||||||4.05|4.05|2.9755|4336.6667|29.393
russ2000_0643|AMAG|200202|200112|200112|||||||||||||-0.1096||0.0986||3.8703||1.6776|||0||0.1533||||||7|1.2102||||||6.6317||||||||||||||||||3.6|3.6|-0.672|6160|20
russ2000_0643|AMAG|200203|200203|200203|23.5581|22.6558|0.0873|3.6121||13.5746|3.5678|10.0068||14.0792|-31.1428||0.4313|-1.3818|-0.5547|0.1523|4.2409||1.9173||0|0|0.8567|0.1674|0.595|0.0582|0.0663|-22.6387|2||1.3861|-22.6387||6.7007||0.06|6.6339|0.0072|6.6339|0|6.5168|0.0518|-0.0072||-22.6387|-3.0477|7.1597||2.045|1.9346|0.4527|0.4212|0.4212||4.05|4.05|2.6439|3453.3333|37.2881
russ2000_0643|AMAG|200204|200203|200203|||||||||||||0.5882||-0.7524||3.5899||1.9083|||0||0.1462||||||8|1.815||||||||||||||||||||||||3.85|3.85|4.2114|4926.6667|24.1935
russ2000_0643|AMAG|200205|200203|200203|||||||||||||0.4307||-0.787||3.6086||1.8282|||0||0.1462||||||7|1.6836||||||6.6339||||||||||||||||||3.88|3.88|3.0837|3920|3.4667
russ2000_0643|AMAG|200206|200206|200206|21.8232|21.3107|0.0918|3.5747||12.6977|4.2934|8.4042||13.2479|-31.2684||0.4029|-0.9457|-0.4929|0.1413|3.4501||1.8141||0|0|-0.0875|0.1462|0.2431|0.1722|0.0664|-28.323|2|5|1.6041|-28.323||6.6361||-0.02|6.6429||6.6429|0|5.0202|-0.0454|-0.0291||-28.323|-3.8772|7.0255||1.1366|1.134|0.4061||-0.1256||3.76|3.76|2.8847|3326.6667|-11.5294
russ2000_0643|AMAG|200207|200206|200206|||||||||||||0.7016||-0.8935||3.5541||1.9806|||0||0.146||||||4|1.3009||||||6.6429||||||||||||||||||3.85|3.85|4.9288|8823.3333|-19.7917
russ2000_0643|AMAG|200208|200206|200206|||||||||||||0.711||-0.8935||3.5541||1.9857|||0||0.146||||||4|1.0404||||||||||||||||||||||||3.9|3.9|4.9952|9133.3333|-2.5
russ2000_0643|AMAG|200209|200209|200209|18.2935|17.5691|0.1327|3.6429||11.8337|4.0596|7.7741||10.6503|-33.646||1.3634|-9.5637|-1.2233|0.7258|3.7437||2.3316||0|0|-0.1016|0.146|0.2055|0.0806|0.0664|-13.4723|1|6|-0.4114|-13.4723||6.6428|23|-0.36|6.6446||6.6446|0|4.3784|-0.1532|-0.0054||-13.4723|-1.7063|5.7114||1.0254|0.9962|0.3502||-2.3776||5.1|5.1|9.5788|7323.3333|69.4352
russ2000_0643|AMAG|200210|200209|200209|||||||||||||1.8101||-2.4631||4.8966||2.6203|||0||0.146||||||10|-0.9685||||||||||||||||||||||||4.15|4.15|10.3382|7356.6667|20.2899
russ2000_0643|AMAG|200211|200209|200209|||||||||||||2.799||-3.8403||5.9109||3.1506|||0||0.146||||||8|-0.5951||||||||||||||||||||||||4.95|4.95|15.9861|4410|47.3214
russ2000_0643|AMAG|200212|200212|200212|17.5962|16.948|0.1619|3.6241||10.5506|3.9655|6.585||11.2174|-34.0115||1.9246|-4.5026|-2.4285|0.5063|4.8616||2.6817||0|0|-0.3131|0.1367|0.1379|0.1949|0.0666|-19.4157||10|-0.4154|-19.4157||6.6526||-0.0549|6.6591||6.6591|0|4.3086|0.0012|-0.0459||-19.4157|-2.4476|5.7628||1.5558||0.4116||-0.3655||4.2|4.2|10.992|3860|15.0685
russ2000_0643|AMAG|200301|200212|200212|||||||||||||1.843||-3.1245||5.199||2.4577|||0||0.1442||||||8|-0.4216||||||||||||||||||||||||4.14|4.14|10.6207|3680|2.2222
russ2000_0643|AMAG|200302|200212|200212|||||||||||||1.9123||-2.7249||4.9102||2.4933|||0||0.1367||||||8|-0.42||||||6.6591||||||||||||||||||4.2|4.2|11.0202|3433.3333|16.6667
russ2000_0643|AMAG|200303|200303|200303|16.167|15.4362|0.163|3.6239||10.0713|3.0781|6.9932||10.2672|-34.659||1.9585|-3.4733|-2.7249|0.6005|4.9102||2.517||0|0|-0.313|0.1367|0.1504|0.0623|0.0666|-29.5671||9|-0.6455|-29.5671||6.6606||-0.1|6.6624||6.6624|0|5.0637|-0.1268|-0.0062||-29.5671|-3.5162|4.7318||1.0139||0.4481|-0.7723|-0.6475||4.15|4.15|11.2866|2213.3333|2.4691
russ2000_0643|AMAG|200304|200303|200303|||||||||||||2.7218||-3.1547||6.21||2.7578|-0.4961||0||0.1366||||||8|-0.3452||||||||||||||||||||||||4.7|4.7|12.879|3026.6667|22.0779
russ2000_0643|AMAG|200305|200303|200303|||||||||||||3.4268||-3.5758||6.6033||3.0827|-0.5275||0||0.1396||||||9|-0.3498||||||6.6634||||||||||||||||||4.7|4.7|16.215|4356.6667|20.2046
russ2000_0643|AMAG|200306|200306|200306|16.7995|15.9093|0.1196|3.6248||9.252|3.8019|5.4501||11.7858|-33.9946||9.9046|-19.328|-12.0072|2.5047|14.4993||6.0681|-1.1583|0|0|-0.242|0.1591|0.5245|0.1631|0.0669|-23.844||8|-0.1941|-23.844||6.8943||0.1|6.6929||6.6929|0|4.3225|0.0365|-0.1085||-23.844|-2.7263|5.0242||1.429|1.2781|0.4188||0.6644||10.25|10.25|46.8666|73540|172.6064
russ2000_0643|AMAG|200307|200306|200306|||||||||||||8.423||-9.5805||12.0244||4.9405|||0||4.9297||||||10|-0.5102||||||||||||||||||||||||9.85|9.85|42.319|138706.6667|155.8442
russ2000_0643|AMAG|200308|200306|200306|||||||||||||11.0385||-13.1604||13.2268||6.0555|||0||5.6224||||||10|-0.5491||||||7.7575||||||||||||||||||9.9|9.9|55.4597|30236.6667|154.4987
russ2000_0643|AMAG|200309|200309|200309|25.7613|23.9011|0.2678|3.6043||8.4475|3.1819|5.2657||20.9181|-32.7791||9.8557|54.3175|-13.4286|1.6034|13.4406||3.3936||0|0|-13.672|6.3903|0.3663|0.1183|0.0776|6.6847||10|0.4569|6.6847||8.5899|22|0.17|7.7581||7.7581|0|7.6268|-0.0583|-9.5446||6.6847|0.8669|4.7775||0.7787|0.7301|0.492|1.2155|1.2155||9.15|9.15|47.0855|41593.3333|79.4118
russ2000_0643|AMAG|200310|200309|200309|||||||||||||10.0993||-9.0362||13.5925|78.3966|3.4492|||0||6.9586||||||8|1.3862||||||||||||||||||||||||9.02|9.02|48.2492|16943.3333|117.3494
russ2000_0643|AMAG|200311|200309|200309|||||||||||||18.787||-16.9934||21.4737|123.8527|5.4334|||0||6.3659||||||9|1.1848||||||||||||||||||||||||14.25|14.25|89.755|39660|181.0651
russ2000_0643|AMAG|200312|200312|200312|24.4243|23.8104|0.1863|3.6123||7.9603|3.7977|4.1626||20.0763|-33.7198||16.2841|264.9458|-15.1196|2.7564|19.575|112.9015|4.8617||0|0|-9.6291|6.4201|0.0342|0.2547|0.0778|1.9638||9|-0.8687|1.9638||7.7671||-0.12|7.7761||7.7761|0|6.2788|-0.12|-0.0746||1.9638|0.2917|3.8537||0.632||0.466||-0.9407||13|13|77.7972|23532.5|209.5238
russ2000_0643|AMAG|200401|200312|200312|||||||||||||18.6812||-13.6583||23.3246|240.4|4.7719|||0||6.2679||||||9|-1.7324||||||||||||||||||||||||11.34|11.34|71.9911|12953.3333|171.9424
russ2000_0643|AMAG|200402|200312|200312|||||||||||||15.7245||-11.1189||20.084|207|4.2043|||0||5.9798||||||9|-2.3128||||||7.7795||||||||||||||||||10.3|10.3|60.5971|19236.6667|148.1928
russ2000_0643|AMAG|200403|200403|200403|18.2751|17.3403|0.2572|3.6075||7.2925|3.7892|3.5033||19.5467|-34.2858||16.2898|184.7803|-11.9274|2.5693|21.1124|217.6|4.3128||0|0|-11.3093|3.6987|0.129|0.156|0.0781|2.2592||9|-1.9688|2.2592||7.7932||-0.07|7.8099||7.8099|0|4.6103|-0.07|-0.0321||2.2592|0.3732|3.6062||0.7665|0.7337|0.5328|-0.566|-0.566||11.05|11.05|62.7754|21473.3333|166.2651
russ2000_0643|AMAG|200404|200403|200403|||||||||||||21.5043||-14.9474||25.5673|148.5|4.8545|||0||4.0033||||||9|-2.3993||||||||||||||||||||||||11.88|11.88|77.55|8870|152.766
russ2000_0643|AMAG|200405|200403|200403|||||||||||||16.831||-11.7474||21.1124|122.625|3.9923|||0||4.2055|||||||-2.104||||||7.8115||||||||||||||||||9.81|9.81|60.6966|10340|104.375
russ2000_0643|AMAG|200406|200406|200406|17.5989|15.8528|0.5851|3.6166||7.267|3.9478|3.3192||18.8608|-35.0635||13.6901|-96.0367|-17.3037|3.929|28.8385|167.5|3.4129||0|0|-8.2157|4.0122|0.7241|0.7957|0.0783|-5.8611||9|-1.3506|-5.8611||7.817||-0.1|7.8327||7.8327|0|4.199|-0.1|-0.085||-5.8611|-1.0689|3.651||1.4738|1.3896|0.504|-0.7777|-0.7777||15.13|15.13|49.3699|24556.6667|47.6098
russ2000_0643|AMAG|200407|200406|200406|||||||||||||26.1435||-16.1173||29.4411||5.9013|||0||5.864||||||7|-0.0967||||||||||||||||||||||||13.78|13.78|95.4498|37033.3333|40.6122
russ2000_0643|AMAG|200408|200406|200406|||||||||||||26.9321||-18.2042||32.5056||6.0539|||0||5.8785||||||8|-0.038||||||7.8746||||||||||||||||||14.5|14.5|98.3289|19443.3333|46.4646
russ2000_0643|AMAG|200409|200409|200409|15.4435|14.3343|0.473|3.599||6.2642|3.1297|3.1344||17.5465|-37.2743||26.5007|-21.4999|-17.4384|4.059|31.3236||5.9704||0|0|-0.9733|6.6343|0.0496|0.4669|0.0795|-23.1835||9|-0.4254|-23.1835||7.8948|27|-0.28|7.9499||7.9499|0|4.5959|-0.28|-0.8885||-23.1835|-4.4952|3.7559||0.8836|0.8836|0.717|-2.2108|-2.2108||13.96|13.96|96.7539|4580|52.5683
russ2000_0643|AMAG|200410|200409|200409|||||||||||||25.7108||-16.5085||31.5352||6.3204|||0||5.8238||||||9|-0.0005||||||||||||||||||||||||13.98|13.98|96.5668|19749.1667|55.3333
russ2000_0643|AMAG|200411|200409|200409|||||||||||||26.4516||-15.1479||29.2456||6.479|||0||5.1187||||||9|-0.1342||||||||||||||||||||||||14.05|14.05|99.3493|18486.6667|-1.4035
russ2000_0643|AMAG|200412|200412|200412|13.054|11.272|0.4608|3.6764||6.2981|3.3481|2.95||15.1562|-39.8235||25.442|-18.7512|-15.5511|5.3346|29.7659||6.2629||0|0|-0.9237|5.0268|0.516|0.7488|0.08|-33.4677|1|3|1.2707|-33.4677||7.9854||-0.32|7.9976||7.9976|0|3.5208|-0.32|-0.1558||-33.4677|-6.1036|4.1462||1.0223|0.9273|1.0069||-2.5491||15.72|15.72|95.5571|10556.6667|20.9231
russ2000_0643|AMAG|200501|200412|200412|||||||||||||29.5134||-14.2104||32.0699||8.8175|||0||4.5728||||||6|1.1723||||||||||||||||||||||||16.98|16.98|122.3679|21433.3333|49.7354
russ2000_0643|AMAG|200502|200412|200412|||||||||||||42.8815||-19.3564||42.551||12.4745|||0||4.9653||||||9|1.7108||||||8.0283||||||||||||||||||20.32|20.32|177.7944|40450|97.2816
russ2000_0643|AMAG|200503|200503|200503|14.3446|13.2838|0.3761|3.7726||6.0894|3.1013|2.9881||12.0278|-43.1593||14.7662|-6.4633|-7.0087|3.1656|17.1078||4.7832||0|0|-1.9851|6.4823|0.191|0.6686|0.0805|-53.3658|1|10|4.1579|-53.3658||8.029||-0.42|8.0451||8.0451|0|4.345|-0.42|-0.273||-53.3658|-8.8734|3.9921||0.6125|0.5583|0.9183|-3.3358|-3.3358||8.78|8.78|61.2235|146833.3333|-20.543
russ2000_0643|AMAG|200504|200503|200503|||||||||||||12.6936||-5.7636||17.8413||5.3176|||0||5.8835||||||3|4.7531||||||||||||||||||||||||7.82|7.82|50.6747|44730|-34.0641
russ2000_0643|AMAG|200505|200503|200503|||||||||||||15.8011||-5.7415||17.7817||6.349|||0||5.2676||||||2|5.0333||||||8.0468||||||||||||||||||8.95|8.95|63.0803|23216.6667|-8.7666
russ2000_0643|AMAG|200506|200506|200506|27.648|26.8163|0.3977|3.7703||5.8233|3.0362|2.787||25.595|-46.4124||19.4494|-7.3357|-7.5271|2.6498|22.2917||7.5599||0|0|-16.4454|3.9415|0.1086|0.5916|0.0986|-63.6246|1|4|3.9302|-63.6246||8.6415||-0.38|9.8628||9.8628|0|8.8679|-0.38|-16.784||-63.6246|-11.3489|2.9213||0.403|0.3939|0.5479||-3.2531||11.16|11.16|77.645|24703.3333|-26.2393
russ2000_0643|AMAG|200507|200506|200506|||||||||||||28.1945||-6.7738||30.3632||4.2657|-0.0073||0||2.9001||||||2|3.8349||||||||||||||||||||||||11.24|11.24|82.3649|18253.3333|-15.8052
russ2000_0643|AMAG|200508|200506|200506|||||||||||||24.4183||-5.5662||26.2962||3.8347|-0.0063||0||2.9504||||||2|4.126||||||9.8643||||||||||||||||||9.7|9.7|71.3335|30680|-33.1034
russ2000_0643|AMAG|200509|200509|200509|24.5393|23.7273|0.3678|3.7526||5.9128|3.3279|2.5849||22.3792|-49.989||23.2364|-5.6779|-5.7401|2.5517|26.8811||3.6998|-0.0065|0|0|-17.9979|1.4092||0.8862|0.0988|-68.5759|1|2|4.1272|-68.5759||9.8804|36|-0.3621|9.8784||9.8784|0|7.1297|-0.3621|-0.0507||-68.5759|-12.7146|2.4452||0.4075|0.3616|0.8645||-3.5765||9.71|9.71|67.881|6330|-30.4441
russ2000_0643|AMAG|200510|200509|200509|||||||||||||25.646||-5.1542||31.3206||3.8623|-0.0374||0||0.947||||||2|3.9606||||||||||||||||||||||||9.15|9.15|62.7087|7693.3333|-34.5494
russ2000_0643|AMAG|200511|200509|200509|||||||||||||33.4431||-6.5806||37.6412||4.7143|-0.045||0||0.4645||||||2|4.7512||||||||||||||||||||||||10.54|10.54|81.774|13683.3333|-24.9822
russ2000_0643|AMAG|200512|200512|200512|21.3864|20.1079|0.3812|3.7111||5.5117|3.1243|2.3874||19.5858|-54.2037||36.5001|-6.2375|-7.2714|3.5739|40.5719||5.0483|-0.0485|0|0|-15.6946|1.0207|0.2206|0.6645|0.0991|-75.8899|1|2|4.7801|-75.8899||9.8863||-0.43|9.9102||9.9102|0|6.5066|-0.43|-0.1258||-75.8899|-14.3802|2.0873||0.6644|0.5422|1.8609||-4.2147||11.08|11.08|89.249|20646.6667|-26.8647
russ2000_0643|AMAG|200601|200512|200512|||||||||||||66.1911||-12.7073||81.1746||8.0806|-0.1094||0||1.6368||||||2|8.5502||||||||||||||||||||||||19.98|19.98|138.158|100560|17.6678
russ2000_0643|AMAG|200602|200512|200512|||||||||||||97.527||-17.5637||107.7527||11.4201|-0.1453||0||3.7054||||||6|8.2702||||||10.0077||||||||||||||||||25|25|203.5642|124623.3333|23.0315
russ2000_0643|AMAG|200603|200603|200603|51.8614|50.557|0.3771|4.0573||6.572|4.3832|2.1888||49.3623|-59.3381||164.6523|-24.2991|-22.1403|7.0282|133.5453||18.5736|-0.18|0|0|-11.4046|5.8491|0.2524|1.1456|0.116|-62.7313|1|7|5.904|-62.7313||10.334||-0.5|11.5994||11.5994|0|11.5918|-0.5|-33.6392||-62.7313|-16.1784|2.1888||0.714|0.663|1.983|-5.134|-5.134||38.25|38.25|343.672|234250|335.6492
russ2000_0643|AMAG|200604|200603|200603|||||||||||||120.5184||-21.6803||128.7706||6.3681|-0.3531||0||8.8288||||||10|4.8557||||||||||||||||||||||||26.1|26.1|263.7867|400196.6667|233.7596
russ2000_0643|AMAG|200605|200603|200603|||||||||||||102.962||-19.3654||116.159||5.5896|-0.3185||0||9.5171||||||10|4.877||||||11.6914||||||||||||||||||26.11|26.11|225.36|181866.6667|191.7318
russ2000_0643|AMAG|200606|200606|200606|49.2253|47.9385|0.3446|4.2801||8.9731|6.9845|1.9886||44.5479|-66.007||134.7442|-15.8724|-23.1721|5.8109|135.2312||6.9989|-0.3708|0|0|-9.7397|12.7629|0.2594|2.5499|0.1188|-60.6742|1|10|4.9887|-60.6742||11.7138||-0.57|11.8777||11.8777|0|6.9007|-0.57|-1.1446||-60.6742|-19.5942|2.7302||0.9444|0.8547|1.8551||-6.6689||30.22|30.22|294.9238|225439.0333|170.7885
russ2000_0643|AMAG|200607|200606|200606|||||||||||||122.9602||-25.1745||127.1169||8.6121|-0.5402||0||12.3729||||||10|7.4014||||||||||||||||||||||||32.07|32.07|335.7112|154869.0333|185.3203
russ2000_0643|AMAG|200608|200606|200606|||||||||||||141.0639||-24.2267||122.3692||9.7216|-0.52||0||12.0873||||||10|6.1056||||||11.9305||||||||||||||||||36.65|36.65|385.1387|124287.0333|277.8351
russ2000_0643|AMAG|200609|200609|200609|43.1234|42.073|0.3701|4.2315||11.296|9.5006|1.7954||36.0745|-75.3539||129.921|-14.394|-25.2238|7.7073|126.7723||9.0387|-0.5388|0|0|-8.5936|15.9439|0.0852|4.759|0.1194|-73.7558|1|10|4.6503|-73.7558||11.9405|44|-0.8|11.9405||11.9405|0|4.4374|-0.8|-0.0812||-73.7558|-25.3646|2.6736||0.3508|0.3413|2.312||-9.3469||34.1|34.1|354.7159|124512.3333|255.2083
russ2000_0643|AMAG|200610|200609|200609|||||||||||||178.0449||-27.2684||170.2552||14.3619|-0.3269||0||15.6919||||||10|3.7976||||||||||||||||||||||||41.5|41.5|476.0252|287234.2|353.5519
russ2000_0643|AMAG|200611|200609|200609|||||||||||||239.7465||-37.3608||227.8959||18.9348|-0.4376||0||14.8683||||||10|5.1325||||||11.9417||||||||||||||||||55.72|55.72|640.9922|502726.9667|428.6528
russ2000_0643|AMAG|200612|200612|200612|157.8501|156.0587|0.3438|4.4574||10.0655|8.3775|1.6879||152.276|-82.7943||242.1584|-23.9224|-38.8616|4.213|236.4702||19.1136|-0.4541|0|0|-18.8045|15.865|0.3493|3.8509|0.1407|-47.3588|1|10|4.7597|-47.3588||12.3831||-0.6|14.0657||14.0657|0|18.67|-0.6|-123.0936||-47.3588|-28.5902|2.6279||0.6186|0.3321|2.1973||-7.4404||59.72|59.72|647.4407|478639|441.4325
russ2000_0643|AMAG|200701|200612|200612|||||||||||||266.7393||-34.3354||285.6417||5.6281|-0.4754||0||14.8582||||||10|1.4583||||||||||||||||||||||||60.93|60.93|700.9644|253563.5667|204.955
russ2000_0643|AMAG|200702|200612|200612|||||||||||||258.1402||-32.2597||269.7163||5.4797|-0.4489||0||14.5734||||||10|2.5981||||||14.15||||||||||||||||||58.97|58.97|678.3668|209691.1667|135.88
russ2000_0643|AMAG|200703|200703|200703|138.967|136.89|0.319|4.568||7.393|5.971|1.422||144.939|-92.998||266.0554|-21.4388|-28.983|4.7371|247.262||5.6163|-0.4115|0|0|-14.6361|15.6412|0.081|1.766|0.142|-39.3952|1|10|2.2073|-39.3952||14.16||-0.72|14.2443||14.2443|0|22.9394|-0.5364|-1.3324||-39.3952|-33.6592|2.8269||0.913|0.756|2.791||-10.203||60.27|60.27|699.1673|288924|61.7987
russ2000_0643|AMAG|200704|200703|200703|||||||||||||298.3993||-27.8191||307.3748||6.7645|-0.4228||0||16.5231||||||10|2.0651||||||||||||||||||||||||65.8|65.8|843.5452|375107.7333|152.1073
russ2000_0643|AMAG|200705|200703|200703|||||||||||||278.647||-25.1459||281.9378||6.3792|-0.3878||0||20.3571||||||10|1.0962||||||||||||||||||||||||63.07|63.07|787.7075|505166.8333|141.555
russ2000_0643|AMAG|200706|200706|200706|288.407|285.799|0.332|4.633||6.541|5.302|1.239||295.293|-99.933||258.3405|-20.4555|-22.5287|2.2991|257.0335||5.9832|-0.3536|0|0|-12.8248|19.383|0.419|0.639|0.168|-25.1997|1|10|2.4134|-25.1997||15.15||-0.46|16.8459||16.8459|0|53.983|-0.46|||-25.1997|-33.9253|2.6275||0.745|0.644|5.083||-6.935||58.16|58.16|730.303|578631.9|90.0033
russ2000_0643|AMAG|200707|200706|200706|||||||||||||275.4012||-22.4251||293.9939||3.4183|-0.5791||0||18.662||||||10|2.6268||||||||||||||||||||||||53.69|53.69|723.6073|827517.0333|67.415
russ2000_0643|AMAG|200708|200706|200706|||||||||||||243.6645||-20.2402||273.7854||3.1359|-0.5393||0||13.2318||||||9|2.4826||||||||||||||||||||||||54.65|54.65|640.2201|593768|49.1132
russ2000_0643|AMAG|200709|200709|200709|290.634|288.438|0.346|4.701||7.584|6.53|1.054||291.176|-106.965||246.8061|-21.4547|-21.4706|2.27|285.1654||3.1639|-0.5617|0|0|-12.999|13.3529|0.183|1.423|0.169|-17.1841|1|9|2.5539|-17.1841||16.838||-0.42|16.8991||16.8991|0|44.1992|-0.42|||-17.1841|-31.6104|2.7796||0.503|0.464|5.841||-7.032||57.2|57.2|648.4746|195554.9667|69.4313
russ2000_0643|AMAG|200710|200709|200709|||||||||||||279.3084||-26.7396||344.1794||3.6569|||0||14.2231||||||9|2.204||||||||||||||||||||||||65.35|65.35|776.3743|312656.7|57.4699
russ2000_0643|AMAG|200711|200709|200709|||||||||||||236.9335||-20.4299||284.1664||3.2524|||0||14.8491||||||9|2.0415||||||||||||||||||||||||57.63|57.63|658.5876|329310.2|3.4279
russ2000_0643|AMAG|200712|200712|200712|290.214|286.807|0.384|4.542||8.897|8.018|0.879||285.954|-116.688||275.3566|-21.6008|-25.8374|2.4831|335.5986||3.6192||0|0|-12.3316|16.5023|0.223|1.733|0.169|-14.4891|1|6|1.8966|-14.4891||16.929|88|-0.58|16.9457||16.9457|0|35.7982|-0.58|||-14.4891|-33.894|2.552||0.391|0.368|6.682||-9.724||60.13|60.13|765.3899|242974.1|0.6865
russ2000_0643|AMAG|200801|200712|200712|||||||||||||293.5281||-23.868||370.3178||3.6226|||0||||||||6|2.0095||||||||||||||||||||||||51.56|51.56|749.0836|550350.5667|-15.3783
russ2000_0643|AMAG|200802|200712|200712|||||||||||||178.8757||-18.9723||315.1378||2.5994|||0||||||||5|2.2124||||88||16.9819||||||||||||||||||43.77|43.77|456.4908|749275.5333|-25.7758
russ2000_0643|AMAG|200803|200803|200803|213.624|209.564|0.354|4.696||7.487|6.935|0.552||277.292|-125.989||149.3969|-14.4624|-10.4403|1.6755|220.3493||2.3363||0|0|-18.2059||0.458|1.736|0.17|-12.7416|1|4|2.2002|-12.7416||16.97||-0.55|16.9851||16.9851|0|30.2844|-0.55|-0.514||-12.7416|-32.992|2.251||0.612|0.568|8.385||-9.301||40.43|40.43|381.2609|649467.5|-32.9185
russ2000_0643|AMAG|200804|200803|200803|||||||||||||205.3295||-13.6509||300.2381||2.4226|||0||||||||3|1.8585||||||||||||||||||||||||41.03|41.03|462.1967|513589.8333|-37.6444
russ2000_0643|AMAG|200805|200803|200803|||||||||||||198.4597||-12.6755||285.0908||2.3668|||0||||||||3|2.0917||||||16.9937||||||||||||||||||40|40|446.7327|360888.6|-37.3434
russ2000_0643|AMAG|200806|200806|200806|206.815|202.22|0.303|5.79||13.204|11.68|1.524||262.028|-142.996||189.2494|-8.766|-11.0808|1.3716|260.5771||2.292||0|0|-21.6071||1.182|3.769|0.17|-15.2521|1|3|1.8698|-15.2521||16.994||-1|17.0005||17.0005|0|17.4146|-1|-0.32||-15.2521|-43.064|1.992||0.486|0.455|12.611||-17.007||34.1|34.1|426.0004|334386.5333|-41.3686
russ2000_0643|AMAG|200807|200806|200806|||||||||||||195.6513||-11.4006||325.5644||2.2591|||0||35.2805||||||3|1.8785||||||||||||||||||||||||41|41|389.7374|418363.6333|-23.6357
russ2000_0643|AMAG|200808|200806|200806|||||||||||||305.4275||-13.5907||368.6613||3.0937|||0||32.6372||||||4|1.7778||||||17.0015||||||||||||||||||38.69|38.69|608.4115|517146.5667|-29.7312
russ2000_0643|AMAG|200809|200809|200809|186.706|180.72|0.312|10.713||19.12|17.404|1.716||239.206|-166.573||273.155|-8.0147|-11.8981|1.8494|335.3399||2.7527||0|0|-0.3308|28.0799|0.306|5.185|0.17|-21.9853|1|4|1.2406|-21.9853||17.001||-1.39|||17.0005|0|10.4014|-1.3132|-0.012||-21.9853|-59.609|1.749||0.26|0.257|14.543|-23.855|-23.577||38.73|38.73|477.7481|641425.3|-32.2902
russ2000_0643|AMAG|200810|200809|200809|||||||||||||153.5904||-5.9837||269.7903||1.8785|-0.1316||0||23.9715||||||5|1.0748||||||17.002||||||||||||||||||30.58|30.58|268.6296|672821.4333|-53.2058
russ2000_0643|AMAG|200811|200809|200809|||||||||||||211.049||-7.8205||320.934||2.2986|-0.1566||0||24.3049||||||4|0.8963||||||||||||||||||||||||33.68|33.68|369.1247|1078589.5|-40.746
russ2000_0643|AMAG|200812|200812|200812|164.31|159.096|0.096|11.223|1.566|18.541|14.392|4.149||213.414|-188.335||212.896|-6.2867|-7.5661|1.9419|313.8496||2.3121|-0.1531|0|0|-0.0645|31.0745|0.408|2.305|0.17|-28.0332|1|6|0.9255|-28.0332||17.005|259|-1.28|||17.0005|0|11.0828|-1.4385|0.453||-28.0332|-71.647|1.938||0.58|0.366|13.997|-21.762|-21.762||35.85|35.85|372.3551|637929.6333|-40.3792
russ2000_0643|AMAG|200901|200812|200812|||||||||||||219.697||-7.3871||312.5813||2.7405|-0.0903||0||31.7544||||||6|0.8116||||||||||||||||||||||||35.25|35.25|425.7728|535292.3333|-29.5282
russ2000_0643|AMAG|200902|200812|200812|||||||||||||240.5265||-7.6158||319.3327||2.9297|-0.0922||0||31.5207||||||5|1.0488||||||17.0225||||||||||||||||||27.05|27.05|466.1404|358027.9333|-42.6664
russ2000_0643|AMAG|200903|200903|200903|139.915|136.306|0.058|10.974|0.643|16.855|12.593|4.262||192.776|-214.758||214.5536|-5.5156|-6.5216|2.3356|285.225||3.2469|-0.0824|0|0|0.0193|36.0505|0.237|1.641|0.17|-37.4643|1|7|1.6045|-37.4643||17.021||-1.55|||17.0005|0|10.8428|-1.554|0||-37.4643|-88.769|2.282||0.956|0.895|17.75|-26.602|-26.423|1.256|36.77|36.77|489.6113|381322.2|-9.0527
russ2000_0643|AMAG|200904|200903|200903|||||||||||||268.4855||-8.7348||343.4584||3.8853|-0.0553||0||25.7761||||||9|1.7537||||||||||||||||||||||||44.85|44.85|612.684|310267.4333|9.3103
russ2000_0643|AMAG|200905|200903|200903|||||||||||||335.1403||-10.1283||388.6914||4.6743|-0.0626||0||21.7304||||||10|1.8181||||||17.0243||||||||||||||||||52.6|52.6|764.7902|483333.2333|31.8626
russ2000_0643|AMAG|200906|200906|200906|128.797|125.211|0.062|11.192|0|17.862|13.661|4.201||172.684|-241.212||328.2769|-8.2194|-10.032|4.2367|385.5616||4.5931|-0.0621|0|0|-0.0148|25.5608|0|2.4|0.171|-45.4658|1|10|1.729|-45.4658||17.038|100|-1.55|17.0567||17.0567|0|9.1656|-1.5553|-0.579|0.4631|-45.4658|-98.216|1.851||0.055|0.055|17.268|-26.454|-26.454|0.783|54.67|54.67|749.1278|372176.9667|60.3226
russ2000_0643|AMAG|200907|200906|200906|||||||||||||399.5482||-8.4959||459.3744||5.0078|-0.0686||0||24.6212||||||10|1.2933||||||||||||||||||||||||45.41|45.41|739.5637|757560.0333|10.7561
russ2000_0643|AMAG|200908|200906|200906|||||||||||||316.6599||-6.8967||384.1756||4.1194|-0.0574||0||28.0619||||||9|1.2242||||||17.1203||||||||||||||||||41.04|41.04|586.1375|467809|6.0739
russ2000_0643|AMAG|200909|200909|200909|128.163|101.363|5.532|11.231|0|33.422|29.281|4.141||156.133|-263.274||349.9571|-6.688|-7.0102|3.4119|161.4346||4.4763|-0.1261|0|0|-0.0168|29.3234|16.454|1.96|0.171|-49.6303|1|9|1.2968|-49.6303||17.117|178|-1.29|17.1268||17.1268|0|4.0237|-1.2712|0|0.1848|-49.6303|-96.701|4.612||3.021|2.893|19.351|-22.062|-22.062|-0.503|43.68|43.68|647.7705|421893.7|12.7808
russ2000_0643|AMAG|200910|200909|200909|||||||||||||107.2156||-5.2782||126.9524||3.8162|-0.0992||0||27.8133||||||7|1.303||||||||||||||||||||||||37.78|37.78|494.4784|546842.4333|27.981
russ2000_0643|AMAG|200911|200909|200909|||||||||||||123.8721||-6.031||141.8836||4.3083|-0.1109||0||25.6306||||||6|1.5716||||||17.1335||||||||||||||||||37.39|37.39|571.2982|595787.1667|11.0154
russ2000_0643|AMAG|200912|200912|200912|122.729|79.704|9.415|12.417||41.642|37.561|4.081||142.977|-281.686||123.835|-6.2195|-6.161|3.1449|144.4707||4.3072|-0.1129|0|0|-0.1751|34.844|27.35|5.432|0.174|-53.1621|2|4|1.5861|-53.1621||17.259|283|-1.07|17.3627||17.3627|0|2.8501|-1.122|-0.577|1.3401|-53.1621|-93.351|17.178||13.146|12.322|23.46|-19.501|-18.412|0.612|38.03|38.03|571.1269|299167.5333|6.0809
russ2000_0643|AMAG|201001|200912|200912|||||||||||||45.8876||-8.294||49.0813||6.0706|-0.3072||0||32.62||||||4|1.5995||||||||||||||||||||||||43.98|43.98|788.2574|568618.0333|25.8369
russ2000_0643|AMAG|201002|200912|200912|||||||||||||41.4336||-7.7515||38.1954||5.5355|-0.239||0||35.1465||||||4|1.2407||||||20.9878||||||||||||||||||38.19|38.19|711.7459|1173917.3|31.5989
russ2000_0643|AMAG|201003|201003|201003|326.524|233.791|12.041|12.064||96.93|38.919|58.011||290.55|-304.739||39.4998|-5.5466|-5.9699|1.288|21.1032||5.3032||0|0|-22.748|33.9229|75.004|4.146|0.21|-47.1046|2|4|0.1705|-47.1046||19.985||-1.15|20.9933||20.9933|0|7.9343|-1.1501|-165.559||-47.1046|-89.981|29.528||13.306|12.296|23.456||-23.053|0.471|34.91|34.91|678.527|485708.7|-5.0585
russ2000_0643|AMAG|201004|201003|201003|||||||||||||18.2316||-5.6836||20.414||2.6575|||0||35.5499||||||2|-0.9242||||||||||||||||||||||||34.15|34.15|538.3426|491832.6333|-23.8573
russ2000_0643|AMAG|201005|201003|201003|||||||||||||14.369||-5.0727||18.927||2.2649|||0||30.2074|||||||-0.6398||||||21.0115||||||||||||||||||31.84|31.84|424.2892|449145.6333|-39.0972
russ2000_0643|AMAG|201006|201006|201006|324.75|289.13|15.431|11.886||100.206|43.77|56.436||275.766|-326.063||16.6888|-5.112|-5.9247|1.1537|20.9762||2.5007||0|0|-23.0709|30.4388|15.259|3.855|0.21|-40.868|3|2|-0.7897|-40.868||21.017||-1.01|21.0449||21.0449|0|6.9543|-1.0103|-0.642||-40.868|-84.851|48.3||18.827|16.943|24.004|-21.435|-21.324|0.404|34.35|34.35|492.7867|342162.7|-37.1685
russ2000_0643|AMAG|201007|201006|201006|||||||||||||9.8215||-24.558||14.0612||2.7687|||0||27.5854||||||2|-0.585||||||||||||||||||||||||31.48|31.48|474.379|377890.1333|-31.9498
russ2000_0643|AMAG|201008|201006|201006|||||||||||||4.9967||-17.1666||11.4394||1.9236|||0||21.8743||||||2|-0.1459||||||21.0505||||||||||||||||||25.2|25.2|241.3426|367830.7333|-38.5965
russ2000_0643|AMAG|201009|201009|201009|306.678|273.947|16.826|11.736||91.659|35.981|55.678||261.268|-343.059||2.1551|-1.1213|-4.5546|0.2535|6.9721||1.4259||0|0|-45.8923|13.6027|8.212|2.311|0.211|-35.4067|3|2|-0.8768|-35.4067||21.085||-0.81|21.1163||21.1163|0|7.8419|-0.7916|0||-35.4067|-79.785|62.171||16.892|14.618|17.986|-17.347|-16.996|0.448|17.21|17.21|104.0933|605489.5|-60.5998
russ2000_0643|AMAG|201010|201009|201009|||||||||||||2.3561||-10.2655||6.3526||1.6092|||0||10.7792||||||1|-0.9573||||||||||||||||||||||||15.905|15.905|146.4785|831766.5667|-58.4943
russ2000_0643|AMAG|201011|201009|201009|||||||||||||0.3453||-1.5935||4.4828||1.1307|||0||8.7577||||||1|-1.1236||||||21.1163||||||||||||||||||15.69|15.69|21.47|695320.2667|-58.0369
russ2000_0643|AMAG|201012|201012|201012|290.784|260.265|16.344|11.235||90.79|36.711|54.079||245.286|-362.839||1.6734|-1.5073|-7.5721|0.364|5.7719||1.4467||0|0|-43.2736|8.1151|6.226|4.553|0.211|-33.373|3|2|-0.6976|-33.373||21.124|226|-0.94|21.1374||21.1374|0|7.2592|-0.853|0.642||-33.373|-81.153|66.245||17.22|14.782|19.493|-19.79|-19.78|0.418|18.1|18.1|104.0348|468772.1667|-52.406
russ2000_0643|AMAG|201101|201012|201012|||||||||||||1.7157||-37.7936||5.4107||1.5244|||0||10.5232||||||1|-0.3924||||||||||||||||||||||||17.8|17.8|113.6556|378931.4|-59.5271
russ2000_0643|AMAG|201102|201012|201012|||||||||||||1.604||-39.792||5.4923||1.4943|||0||10.1225||||||1|-0.3148||||||21.1374||||||||||||||||||18.41|18.41|106.2575|294595.2|-51.7937
russ2000_0643|AMAG|201103|201103|201103|268.731|238.232|16.398|10.669||86.064|33.592|52.472||227.158|-385.134||1.2594|-1.4322|-31.8751|0.3676|5.1689||1.4012||0|0|0|8.6174|7.36|1.008|0.212|-30.9205|2|1|-0.2602|-30.9205||21.144||-1.05|21.1599||21.1599|0|7.311|-1.05|||-30.9205|-80.395|66.324||13.385|10.344|19.634||-22.295|0.56|16.7|16.7|83.4291|240786.4|-52.1627
russ2000_0643|AMAG|201104|201103|201103|||||||||||||2.3007||-14.2367||6.017||1.7205|||0||9.0448||||||1|-0.1643||||||||||||||||||||||||19|19|152.5914|188393.1333|-44.4119
russ2000_0643|AMAG|201105|201103|201103|||||||||||||1.3244||-7.8629||4.9262||1.4354|||0||7.7597||||||2|-0.3822||||||21.1599||||||||||||||||||18.46|18.46|87.8421|214602.7667|-42.0226
russ2000_0643|AMAG|201106|201106|201106|265.57|239.193|15.126|10.13||89.221|38.362|50.859||212.018|-404.696||1.685|-2.0224|-10.2229|0.5279|5.3301||1.5407||0|0|0.0874|7.6604|5.684|2.549|0.212|-32.1872|3|2|-0.0971|-32.1872||21.167||-0.92|21.1821||21.1821|0|6.3833|-0.9103|-0.294||-32.1872|-78.633|62.899||15.402|13.32|16.826|-19.958|-19.562|0.452|18.8|18.8|111.7527|184799.7|-45.2693
russ2000_0643|AMAG|201107|201106|201106|||||||||||||2.6193||-1.6688||5.4791||1.9052|||0||9.0303||||||2|0.4193||||||21.1854||||||||||||||||||14.81|14.81|164.7496|288662.2333|-53.207
russ2000_0643|AMAG|201108|201106|201106|||||||||||||1.044||-0.9412||4.7434||1.4379|||0||10.9939||||||1|-0.1345||||||||||||||||||||||||14.12|14.12|65.6649|500289.3333|-43.9683
russ2000_0643|AMAG|201109|201109|201109|257.961|229.337|15.577|9.684||92.722|43.475|49.247||197.014|-421.327||1.0844|-1.0684|-1.0709|0.2886|4.8744||1.4499||0|0|0.1112|10.642|7.261|4.601|0.212|-34.2456|3|2|0.9321|-34.2456||21.194||-0.78|21.203||21.203|0|5.4422|-0.7807|0||-34.2456|-78.268|63.562||17.555|14.886|17.23|-16.846|-16.631|0.378|14.76|14.76|68.2072|250714.4667|-14.2359
russ2000_0643|AMAG|201110|201109|201109|||||||||||||1.072||-1.2818||4.7233||1.5099|||0||12.2106||||||4|0.5341||||||||||||||||||||||||14.11|14.11|68.1411|299946.2|-11.2858
russ2000_0643|AMAG|201111|201109|201109|||||||||||||1.9327||-2.1481||5.4822||1.7876|||0||7.6924||||||4|0.4363||||||21.203||||||||||||||||||17.8|17.8|122.8448|261977.4333|13.4481
russ2000_0643|AMAG|201112|201112|201112|240.031|212.177|15.206|9.206||86.628|38.994|47.634||180.596|-439.908||2.7199|-2.4748|-3.1701|0.7137|6.3776||2.0416||0|0|0|5.7976|6.36|3.732|0.213|-36.2824|3|8|0.147|-36.2824||21.249|174|-0.88|21.3064||21.3064|0|5.6044|-0.7286|0.294||-36.2824|-77.069|61.249||14.907|12.168|15.173|-19.14|-18.581|0.357|18.91|18.91|172.8839|168997.3667|4.0726
russ2000_0643|AMAG|201201|201112|201112|||||||||||||2.2478||-2.3925||5.9433||1.9372|||0||5.4938||||||8|-0.0724||||||||||||||||||||||||16.42|16.42|137.6741|134107|-7.7528
russ2000_0643|AMAG|201202|201112|201112|||||||||||||2.1477||-1.9492||5.4693||1.9033|||0||4.8812||||||6|-0.1664||||||21.3492||||||||||||||||||15.81|15.81|131.5451|100372.9333|-14.1228
russ2000_0643|AMAG|201203|201203|201203|227.095|200.452|14.255|8.702||83.743|37.73|46.013||169.923|-452.324||2.1512|-2.0805|-2.0322|0.5511|5.5558||1.9044||0|0|0|4.5726|6.648|3.398|0.213|-34.0475|3|4|-0.1747|-34.0475||21.349||-0.58|21.3584||21.3584|0|5.489|-0.58|||-34.0475|-67.19|63.344||15.48|12.834|13.181|-12.416|-12.416|0.393|15.93|15.93|131.7586|123307.5333|-3.2199
russ2000_0643|AMAG|201204|201203|201203|||||||||||||2.1596||-2.7346||5.4722||1.9847|||0||4.8434||||||6|-0.2995||||||21.3584||||||||||||||||||15.66|15.66|136.7971|109796.3|-17.5789
russ2000_0643|AMAG|201205|201203|201203|||||||||||||1.2863||-1.5437||4.4596||1.6592|||0||5.9159||||||4|-0.0727||||||||||||||||||||||||14.03|14.03|81.4789|176101.1333|-23.9978
russ2000_0643|AMAG|201206|201206|201206|245.942|207.249|13.58|7.831||77.841|33.454|44.387||176.392|-449.005||1.8426|-2.757|-2.0958|0.4805|4.929||1.8666||0|0|0.0893|5.7248|20.911|3.757|0.214|-23.6708|4|5|0.0894|-23.6708||21.649||0.15|21.3902||21.3902|0|6.8201|0.2259|||-23.6708|-44.309|78.954||31.012|27.788|15.101|2.825|3.319|0.338|15.4|15.4|116.7202|148102.2333|-17.0259
russ2000_0643|AMAG|201207|201206|201206|||||||||||||1.5689||-2.2346||4.2096||1.8772|||0||5.0962||||||4|-0.1033||||||21.3902||||||||||||||||||15.48|15.48|123.8713|102079.9667|4.524
russ2000_0643|AMAG|201208|201206|201206|||||||||||||1.4064||-1.9149||3.9824||1.8044|||0||3.7099||||||7|-0.2864||||||||||||||||||||||||14.79|14.79|111.0372|58828.1|4.745
russ2000_0643|AMAG|201209|201209|201209|241.137|210.843|12.227|3.411||70.304|27.544|42.76||174.704|-452.972||2.1162|-5.342|-3.0644|0.69|4.7994||2.1221||0|0|0.0774|3.2518|8.14|3.62|0.214|-17.6074|4|6|-0.1873|-17.6074||21.403||-0.19|21.4143||21.4143|0|7.9503|-0.1657|||-17.6074|-31.645|79.141||17.742|13.419|12.16|-4.266|-3.967|0.295|17.74|17.74|167.0795|65795.7667|22.2605
russ2000_0643|AMAG|201210|201209|201209|||||||||||||1.7183||-3.3788||4.3614||1.9853|||0||3.0655||||||6|0.7415||||||21.4153||||||||||||||||||15.48|15.48|135.9916|55992.4333|9.7094
russ2000_0643|AMAG|201211|201209|201209|||||||||||||1.3596||-2.636||3.9881||1.8228|||0||3.4099||||||6|1.1549||||||||||||||||||||||||15.03|15.03|107.6025|81476.1667|-15.5618
russ2000_0643|AMAG|201212|201212|201212|254.38|227.043|12.451|3.297|0|85.34|32.957|52.383||172.797|-456.658||1.4679|-5.3327|-2.8568|0.346|4.099||1.8718||0|0|0|3.0016|6.673|3.515|0.215|-9.5779|5|3|1.1771|-9.5779||21.446|129|-0.17|21.5068||21.5068|0|7.0915|-0.1428|||-9.5779|-16.75|85.378||21.144|17.117|12.629|-3.747|-3.686|0.26|14.71|14.71|116.1686|82655.8333|-22.2105
russ2000_0643|AMAG|201301|201212|201212|||||||||||||1.2301||-87.7635||3.8887||1.9217|||0||3.2158||||||3|1.8259||||||||||||||||||||||||15.95|15.95|105.022|100126.6667|-2.8624
russ2000_0643|AMAG|201302|201212|201212|||||||||||||1.4988||-113.9788||4.2507||2.0545|||0||3.4459||||||4|2.1445||||||21.5419||||||||||||||||||16.55|16.55|127.9675|74461.1667|2.795
russ2000_0643|AMAG|201303|201303|201303|245.138|217.069|11.292|2.67||77.015|26.717|50.298||171.253|-460.553||3.1843|-36.0923|-238.3965|1.1963|5.8446||2.8873||0|0|0|3.3742|8.627|2.325|0.215|-4.7563|4||3.2415|-4.7563||21.544||-0.18|21.5544||21.5544|0|8.4477|-0.1942|||-4.7563|-8.229|87.778||17.88|14.938|14.005|-3.895|-3.895|0.271|23.85|23.85|271.8674|108169.7333|48.5056
russ2000_0643|AMAG|201304|201303|201303|||||||||||||2.8213||1183.486||5.3128||2.7136|||0||4.089||||||9|3.1478||||||21.575||||||||||||||||||22.05|22.05|247.6439|151745.1667|40.8046
russ2000_0643|AMAG|201305|201303|201303|||||||||||||3.0328||1136.1016||5.45||2.822|||0||2.6355||||||9|4.9038||||||||||||||||||||||||18.5|18.5|266.211|158951.4|31.8603
russ2000_0643|AMAG|201306|201306|201306|242.797|212.413|13.474|1.913|17.192|91.22|29.968|61.252||171.082|-462.461||2.6026|-20.0181|1183.486|1.0269|5.2025||2.6016||0|0|0|2.8696|8.858|2.443|0.217|-7.767|5|9|2.775|-7.767||21.603||-0.09|21.6529||21.6529|0|7.3836|-0.1174|||-7.767|-13.456|76.415||19.649|16.504|15.211|-1.908|-1.908|0.256|22.25|22.25|228.4548|140316.6667|47.351
russ2000_0643|AMAG|201307|201306|201306|||||||||||||3.606||40.1721||6.4709||2.8522|||0||2.6073||||||9|1.9665||||||21.6874||||||||||||||||||22.5|22.5|275.5535|96753.0333|45.3488
russ2000_0643|AMAG|201308|201306|201306|||||||||||||3.9012||41.574||6.4203||2.9841|||0||2.3845||||||8|1.4563||||||||||||||||||||||||23.66|23.66|298.1084|70860.8|60.7337
russ2000_0643|AMAG|201309|201309|201309|245.557|213.541|14.694|1.741|16.866|90.313|31.06|59.253||174.251|-462.606||3.5833|-26.2831|49.2403|0.9571|7.1574||2.8421||0|0|0|2.9377|9.028|1.001|0.217|-5.5747|4|9|0.9044|-5.5747||21.691||-0.01|21.7357||21.7357|0|7.1658|0.0027|||-5.5747|-9.634|80.289||21.616|19.069|14.655|-0.145|-0.145|0.246|21.474|21.474|273.8185|89257.5|21.0485
russ2000_0643|AMAG|201310|201309|201309|||||||||||||3.5615||113.0147||7.4985||2.8665|||0||2.9139||||||6|0.9483||||||21.7364||||||||||||||||||26.98|26.98|285.9454|169887.8667|74.2894
russ2000_0643|AMAG|201311|201309|201309|||||||||||||3.7864||99.2228||6.5259||2.9701|||0||3.0223||||||9|0.5808||||||||||||||||||||||||24.53|24.53|304.0027|141873.7333|61.4878
russ2000_0643|AMAG|201312|201312|201312|244.405|213.789|17.217|1.846|16.844|93.051|33.121|59.93||172.408|-466.26||3.6429|-32.79|94.0236|1.1861|6.4426||2.904||0|0|0|3.0956|7.12|2.629|0.218|-5.571|5|9|0.4162|-5.571||21.973|148|-0.17|21.7726||21.7726|0|6.6698|-0.0589|||-5.571|-9.602|80.856||21.711|18.385|14.222|-3.654|-3.654|0.278|24.28|24.28|292.4824|130557.0667|65.0578
russ2000_0643|AMAG|201401|201312|201312|||||||||||||3.1534||-23.9755||5.8675||2.7189|||0||4.0014||||||9|1.2114||||||||||||||||||||||||21.47|21.47|254.9751|270861.8667|34.6082
russ2000_0643|AMAG|201402|201312|201312|||||||||||||3.0529||-25.0785||5.6098||2.6718|||0||13.3011||||||8|0.9112||||||21.8||||||||||||||||||20.73|20.73|246.845|563649.8|25.2568
russ2000_0643|AMAG|201403|201403|201403|421.004|385.473|20.804|1.837|16.815|255.367|36.094|219.273||191.096|-473.362||2.4517|-15.6462|-25.1852|0.4489|5.7494||2.3898||0.8507|0|-7.6802|19.0986|10.317|5.125|0.219|-6.1425|4|7|0.1083|-7.2771||21.824||-0.33|21.8772||21.8772|0|10.9655|-0.2938|0||-7.2771|-12.809|83.811||20.835|17.998|16.702|-7.102|-7.102|-1.211|19.35|19.35|198.231|605306.5|-18.8679
russ2000_0643|AMAG|201404|201403|201403|||||||||||||2.0519||-14.4175||4.7592||2.0664|-0.567||0||19.2262||||||3|0.1737||||||21.9151||||||||||||||||||18.26|18.26|171.9715|491622.8667|-17.1882
russ2000_0643|AMAG|201405|201403|201403|||||||||||||1.9973||-15.8089||4.6319||2.0425|-0.5519||0||23.6329||||||3|0.3054||||||||||||||||||||||||18.3|18.3|167.3959|400934.9|-10.8622
russ2000_0643|AMAG|201406|201406|201406|424.074|386.473|21.969|1.706|16.74|255.86|37.193|218.667||192.986|-474.909||2.4889|-18.6853|-19.4332|0.5182|5.2567||2.2581|-0.6263|0.8505|0|-7.2157|27.1146|10.811|3.525|0.22|-5.0663|5|3|1.1451|-6.9016||21.925||-0.07|21.9563||21.9563|0|10.6817|-0.0523|0||-6.9016|-12.448|88.964||24.802|22.059|15.896|-1.547|-1.547|-2.798|20.72|20.72|208.5963|328380.8667|-6.8764
russ2000_0643|AMAG|201407|201406|201406|||||||||||||2.2126||-26.871||4.5419||2.1721|||0||28.4366||||||3|1.3989||||||21.9582||||||||||||||||||19.09|19.09|196.842|356420.5333|-15.1556
russ2000_0643|AMAG|201408|201406|201406|||||||||||||3.0172||-32.9739||5.0995||2.543|||0||23.6072||||||3|2.8028||||||||||||||||||||||||22.63|22.63|268.4258|272740.8|-5.669
russ2000_0643|AMAG|201409|201409|201409|426.984|386.242|19.58|1.582|16.597|254.411|38.839|215.572||196.981|-473.451||3.1234|-44.4806|-40.5479|1.0687|7.6636||2.5919|-4.6926|0.8416|0|-4.7173|21.4231|11.805|1.899|0.22|-3.8181|4|3|1.043|-5.845||23.467||0.06|22.0262||22.0262|0|10.2486|0.0103|||-5.845|-10.845|92.842||25.494|22.526|14.67|1.458|1.458|-2.838|31.91|31.91|277.8678|517499.8|48.5983
russ2000_0643|AMAG|201410|201409|201409|||||||||||||5.6395||-74.407||8.168||3.7772|-5.0015||0||25.6706||||||9|0.0878||||||22.0948||||||||||||||||||33.01|33.01|523.581|726705.1333|22.3499
russ2000_0643|AMAG|201411|201409|201409|||||||||||||6.0952||-84.8325||8.838||3.992|-5.4118||0||26.9561||||||9|0.6326||||||||||||||||||||||||37.2|37.2|565.8899|436873.6667|50.5463
russ2000_0643|AMAG|201412|201412|201412|274.036|144.186|40.61|1.519|1093.732|928.98|166.488|762.492||459.953|-330.443||7.93|10.6188|-101.91|1.0384|10.1157||4.8568|-6.4956|1.0769|0|-9.0801|27.199|42.69|7.301|0.256|30.8501|4|10|0.5328|55.9644||35.164|257|4.67|25.5996||25.5996|0|1.1225|4.9953|0||55.9644|135.817|124.384||53.253|41.495|25.667|-10.151|143.008|-6.875|42.62|42.62|736.2408|478245.6|75.5354
russ2000_0643|AMAG|201501|201412|201412|||||||||||||11.918||136.1651||9.659|10.8406|2.4595|||0||32.6506||||||10|-0.6448||||||||||||||||||||||||44.19|44.19|1482.4063|589646.2|105.2485
russ2000_0643|AMAG|201502|201412|201412|||||||||||||12.9618||127.8516||8.9573|10.0531|2.7417|||0||32.7234||||||10|0.2508||||||25.616||||||||||||||||||49.23|49.23|1612.2357|715842.5|132.9863
russ2000_0643|AMAG|201503|201503|201503|519.531|361.139|35.939|1.439|1082.25|949.266|166.582|782.684||671.176|-317.539||16.8847|11.5321|162.0063|1.1089|8.4091|10.8238|3.8026||0.7289|0|-17.1973|24.9869|56.176|5.958|0.305|24.4294|3|10|0.0902|45.504||38.245||0.39|30.5316||30.5316|0|2.5052|0.448|-189.15||45.504|155.823|193.054||89.505|68.479|29.513|18.512|12.904|-10.296|54.66|54.66|2100.1836|1021251.8667|182.4806
russ2000_0643|AMAG|201504|201503|201503|||||||||||||10.1542||36.3938||8.3368|10.7307|2.7298|||0||23.9518||||||10|0.0468||||||||||||||||||||||||50.97|50.97|1960.3063|683963.5|179.1347
russ2000_0643|AMAG|201505|201503|201503|||||||||||||11.1572||40.8946||10.0691|12.9604|3.0183|||0||18.8577||||||10|0.3426||||||30.5326||||||||||||||||||69.58|69.58|2153.943|833002.2667|274.2873
russ2000_0643|AMAG|201506|201506|201506|555.479|398.408|34.363|1.917|1067.434|926.302|323.97|602.332||712.981|-284.281||11.861|11.6276|41.9593|1.3521|11.2768|14.5149|3.2208||0.6777|0|-11.8679|17.0847|63.569|6.147|0.309|23.6407|4|10|0.7397|42.6637||43.181||0.82|30.868||30.868|0|1.426|0.8522|0.286||42.6637|190.628|292.136||123.884|104.205|32.761|51.293|33.258|-9.833|69.06|69.06|2289.8131|752779.2333|233.3012
russ2000_0643|AMAG|201507|201506|201506|||||||||||||8.1537||22.6102||8.7003|12.2205|3.222|||0||16.0443||||||10|-0.1059||||||30.9258||||||||||||||||||63.9|63.9|2087.8591|783791.2667|234.7302
russ2000_0643|AMAG|201508|201506|201506|||||||||||||6.9108||20.1195||7.6156|10.697|2.7127|||0||17.4443||||||10|0.4461||||||||||||||||||||||||62.54|62.54|2125.5885|804636.2|176.3588
russ2000_0643|AMAG|201509|201509|201509|655.423|442.873|37.217|30.357|1848.947|1634.452|266.844|1367.608||919.961|-304.865||4.5099|11.5138|15.7449|0.7599|4.6061|6.4697|1.7289||1.0926|0|-41.753|21.7856|73.689|39.92|0.347|15.0529|4|10|1.8506|28.4672||33.223||-0.62|34.7038||34.7038|0|1.9358|-0.2123|-218.613||28.4672|168.586|362.794||96.152|73.803|42.898|-34.714|-20.584|-13.698|39.73|39.73|1559.9557|1338063.8|24.5064
russ2000_0643|AMAG|201510|201509|201509|||||||||||||5.2518||22.397||3.9797|7.3289|1.4599|||0||19.2314||||||9|1.0635||||||||||||||||||||||||40|40|1728.6827|1491207|17.7856
russ2000_0643|AMAG|201511|201509|201509|||||||||||||4.1039||19.9858||2.8059|4.981|1.0072|||0||16.7357||||||9|0.9594||||||34.7039||||||||||||||||||26.62|26.62|1471.5302|1552553.9333|-28.4409
russ2000_0643|AMAG|201512|201512|201512|606.674|466.331|40.645|28.725|1835.959|1543.946|245.921|1298.025||932.264|-297.664||4.3517|48.024|20.5099|0.6357|3.0093|38.2152|1.1049||1.064|0|-54.6166|19.6793|86.106|4.906|0.347|2.2887|4|4|0.8354|4.434||36.346|552|0.2|34.7331||34.7331|0|2.2464|0.2365|0|17.7317|4.434|32.779|418.276||108.735|83.288|49.805|4.753|7.201|-17.912|30.19|30.19|1574.1793|969860.9667|-29.1647
russ2000_0643|AMAG|201601|201512|201512|||||||||||||3.1166||14.4665||2.0216|27.2532|0.8346|||0||21.5955||||||3|1.4567||||||||||||||||||||||||22.91|22.91|1273.3906|1056618.3333|-48.7243
russ2000_0643|AMAG|201602|201512|201512|||||||||||||3.1208||14.9254||2.0252|34.038|0.8364|||0||22.4198||||||2|1.2406||||||34.7487||||||||||||||||||26.28|26.28|1459.9795|1246908.6667|-46.6179
russ2000_0643|AMAG|201603|201603|201603|622.233|480.205|42.002|27.937|1819.608|1550.689|248.594|1302.095||922.972|-305.191||3.1|106.8335|13.5204|0.5333|2.0026|27.1139|0.8271||1.0731|0|-38.2977|22.4643|82.937|3.427|0.346|0.7604|3|3|0.8136|1.4844||34.739||-0.22|34.5686|-7.562|34.5686|0|2.2653|-0.0974|7.562|-9.6138|1.4844|12.348|438.071||109.3|85.474|54.987|-10.067|-7.527|-17.735|23.4|23.4|1269.9042|1409588.4|-57.1899
russ2000_0643|AMAG|201604|201603|201603|||||||||||||3.3972||15.4714||2.3812|154.8333|1.0596|||0||23.8872||||||2|0.8429||||||||||||||||||||||||26.52|26.52|1473.7019|1022632.3333|-50.3835
russ2000_0643|AMAG|201605|201603|201603|||||||||||||2.7175||13.7128||1.6556|101.9444|0.7369|||0||21.4043||||||2|0.4965||||||34.5789||||||||||||||||||21.44|21.44|1144.7978|1299023.2333|-69.1865
russ2000_0643|AMAG|201606|201606|201606|665.556|546.469|39.564|27.173|1784.342|1564.643|297.064|1267.579||916.167|-305.787||3.03|-58.5697|14.3606|0.5077|1.9889||0.8853||1.0796|0|-36.5482|22.3784|66.086|8.653|0.342|-1.2131|4|1|0.5793|-2.4415||34.223||-0.02|34.154|-12.438|34.154|0|2.062|0.1973|12.438|45.455|-2.4415|-21.506|441.606||127.419|100.287|52.449|0.6|-0.596|-17.477|23.92|23.92|1259.6007|895250.9667|-65.3635
russ2000_0643|AMAG|201607|201606|201606|||||||||||||3.0093||9.827||2.0351||0.9674|||0||21.0456||||||1|0.8394||||||||||||||||||||||||26.53|26.53|1350.7919|821670.3333|-59.1532
russ2000_0643|AMAG|201608|201606|201606|||||||||||||2.85||10.1847||1.8736||0.8906|||0||18.2035||||||1|1.2589||||||34.154||||||||||||||||||23.83|23.83|1263.0161|987562.9333|-61.8964
russ2000_0643|AMAG|201609|201609|201609|736.781|614.071|38.157|25.255|1762.019|1589.7|328.908|1260.792||937.953|-289.59||2.9065|79.3638|9.7518|0.4796|1.9308||0.9178||1.0532|0|-9.651|17.6941|70.079|4.742|0.342|0.796|3|1|0.484|1.6497||42.111||0.43|34.2092|0|34.2092|0|2.0801|0.4969|0|7.7155|1.6497|15.274|489.236||143.782|113.092|50.376|21.265|16.196|-17.471|24.51|24.51|1267.7976|634130.7|-38.3086
russ2000_0643|AMAG|201610|201609|201609|||||||||||||2.6064||5.5817||1.985|64.8718|0.961|||0||17.7835||||||2|0.2907||||||34.2097||||||||||||||||||25.7|25.7|1239.2278|522731.8333|-35.75
russ2000_0643|AMAG|201611|201609|201609|||||||||||||2.9351||7.0214||2.339|83.5897|1.1325|||0||18.6255||||||2|1.0725||||||||||||||||||||||||33.2|33.2|1488.9712|931609.6|24.7183
russ2000_0643|AMAG|201612|201612|201612|718.558|579.086|37.258|24.46|1731.662|1544.037|312.877|1231.16||934.389|-300.147||3.2462|-645.0609|7.2339|0.6465|2.6743|89.2308|1.2948||1.0558|0|1.9858|17.9126|92.375|3.684|0.343|-0.1295|3|8|1.4151|-0.2675||35.04|545|-0.31|34.3361|0|34.3361|0|2.1461|0.0319|0|86.2937|-0.2675|-2.484|432.488||51.987|37.32|-14.026|3.465|-10.557|-17.321|34.8|34.8|1574.4955|913065.4|14.0984
russ2000_0643|AMAG|201701|201612|201612|||||||||||||2.8554||5.115||2.0355||0.8856|||0||21.3711||||||6|-0.7908||||||||||||||||||||||||24.1|24.1|1226.351|1611866.6|5.1942
russ2000_0643|AMAG|201702|201612|201612|||||||||||||2.7246||5.1011||1.8961||0.8251|||0||19.6527||||||4|-0.6289||||||34.3394||||||||||||||||||22.45|22.45|1222.9958|1050398.0667|-16.8826
russ2000_0643|AMAG|201703|201703|201703|688.871|558.395|36.927|22.708|1706.813|1497.822|307.939|1189.883||924.088|-315.15||2.7087|-38.1922|4.7445|0.497|1.8793||0.8177||1.0663|0|1.7703|21.0799|85.233|7.591|0.344|-1.6458|3|2|0.5904|-3.3995||34.378||-1.06|34.4454||34.4454|0|2.0901|0.0759||15.6407|-3.3995|-31.517|462.66||139.472|106.889|65.451|-57.266|-36.56|-17.269|22.55|22.55|1149.166|977673.7|-3.6325
russ2000_0643|AMAG|201704|201703|201703|||||||||||||2.7428||6.1192||1.8981||0.9112|||0||22.0394||||||4|0.8869||||||35.0454||||||||||||||||||24.4|24.4|1214.8425|896363.3|-11.0463
russ2000_0643|AMAG|201705|201703|201703|||||||||||||2.2939||5.2537||1.4255||0.6864|||0||23.3554||||||3|1.0992||||||35.0454||||||||||||||||||17.3|17.3|1101.583|1581706.5667|-19.3097
russ2000_0643|AMAG|201706|201706|201706|537.29|399.214|37.476|22.283|1755.531|1371.206|355.142|1016.064||947.448|-329.215||2.1992|-22.6637|5.3239|0.4397|1.3271||0.639||0.8125|0|6.8017|26.8231|89.462|8.154|0.353|-2.3984|4|2|1.3673|-4.8269||35.145||-0.4|35.2734||35.2734|0|1.376|-0.1083||26.7823|-4.8269|-44.987|465.612||130.371|98.27|57.157|-22.911|-14.066|-16.593|18.4|18.4|1066.5376|1163890.7|-23.0769
russ2000_0643|AMAG|201707|201706|201706|||||||||||||2.2466||7.5664||1.5081||0.713|-0.1387||0||29.179||||||2|0.8342||||||35.2884||||||||||||||||||19.65|19.65|1056.6096|734910.9|-25.9329
russ2000_0643|AMAG|201708|201706|201706|||||||||||||2.0501||7.0093||1.3034||0.6164|-0.1199||0||25.8333||||||2|0.9552||||||||||||||||||||||||16.7|16.7|988.089|787467.4|-29.9203
russ2000_0643|AMAG|201709|201709|201709|539.835|394.1|36.543|24.833|1408.644|1176.459|339.697|836.762||800.307|-481.277||2.2358|-4.7545|7.3449|0.5129|1.4963||0.7077|-0.1376|0.9439|0|7.1622|23.515|97.762|8.511|0.354|-11.8088|3|2|1.5003|-23.4634||35.311||-4.31|35.3691||35.3691|0|1.4479|0.1715||38.8687|-23.4634|-213.244|446.161||124.331|93.246|61.891|-270.91|-152.061|-16.36|18.45|18.45|1021.613|977831.3|-23.2848
russ2000_0643|AMAG|201710|201709|201709|||||||||||||2.0505||10.8235||1.2266||0.6916|||0||25.8499||||||2|3.3825||||||35.3743||||||||||||||||||15.7|15.7|928.9911|838031.6333|-38.9105
russ2000_0643|AMAG|201711|201709|201709|||||||||||||1.9714||10.1761||1.1482||0.6475|||0||25.284||||||2|-1.4159||||||||||||||||||||||||13.95|13.95|854.7885|996890.9333|-57.9819
russ2000_0643|AMAG|201712|201712|201712|481.868|299.448|34.443|7.904|797.992|1110.112|277.718|832.394||790.244|-477.817||1.9198|-4.4174|10.0717|0.4667|1.0973||0.6188||0.9297|0|11.21|24.4075|91.46|7.717|0.341|-11.6341|4|1|-1.6577|-22.8322||34.784|762|0.1|34.0831||34.0831|0|1.4076|0.9321||45.7396|-22.8322|-200.762|520.898||126.724|56.136|11.526|-31.002|1.925|-15.35|13.25|13.25|837.1013|664910.7333|-62.2507
russ2000_0643|AMAG|201801|201712|201712|||||||||||||1.7745||22.4757||0.9616||0.6189|-0.0005||0||24.4775||||||1|1.0375||||||||||||||||||||||||14.35|14.35|934.5524|751878.9333|-40.4564
russ2000_0643|AMAG|201802|201712|201712|||||||||||||2.2131||26.1443||1.4105||0.908|-0.0008||0||28.732||||||2|-4.0376||||||34.0889||||||||||||||||||21.05|21.05|1081.1097|1600132.1333|-6.2361
russ2000_0643|AMAG|201803|201803|201803|518.445|370.557|31.598|25.921|1287.69|1094.955|329.419|765.536||739.995|-530.921||2.0495|-4.8507|26.31|0.5775|1.243||0.8002|-0.0007|0.9981|0|7.1706|27.4755|99.945|17.371|0.343|-13.3428|3||-2.9525|-25.9924||34.162||-1.59|34.3222|0|34.3222|0|1.4283|-1.1687|0|41.4558|-25.9924|-218.444|498.813||117.387|53.475|72.805|-66.099|-54.242|-15.334|20.15|20.15|1103.3774|1508421.8|-11.8162
russ2000_0643|AMAG|201804|201803|201803|||||||||||||2.114||10.7829||1.3973||0.9277|-0.0059||0||28.1033||||||3|-2.9392||||||34.324||||||||||||||||||20.55|20.55|1049.3374|725467.1|-15.7787
russ2000_0643|AMAG|201805|201803|201803|||||||||||||2.3309||11.593||1.6174||1.0739|-0.0068||0||29.5485||||||3|-2.4123||||||34.3266||||||||||||||||||24.45|24.45|1207.2914|734337|41.3295
russ2000_0643|AMAG|201806|201806|201806|574.824|351.171|30.674|7.34|684.205|1100.514|278.872|821.642||726.904|-551.003||2.238|-4.7312|10.5137|0.5811|1.5231||1.0112|-0.0064|1.0215|0|7.2418|32.2607|103.353|10.738|0.344|-14.489|4|8|-2.2013|-28.0231||34.358||-0.58|34.3901|0|34.3901|0|1.6299|-1.8083|0|29.5497|-28.0231|-224.459|514.696||146.254|69.478|65.708|26.739|-20.081|-15.104|19.5|19.5|1063.1196|810041|6.8493
russ2000_0643|AMAG|201807|201806|201806|||||||||||||2.2404||9.6635||1.4913||1.0479|-0.0092||0||32.9203||||||6|-1.7156||||||34.4728||||||||||||||||||22.05|22.05|1165.1412|651995.5|12.2137
russ2000_0643|AMAG|201808|201806|201806|||||||||||||2.4013||10.7177||1.6496||1.1619|-0.0102||0||29.7525||||||7|-1.7627||||||||||||||||||||||||24.4|24.4|1235.9476|536030.6|46.1078
russ2000_0643|AMAG|201809|201809|201809|553.76|427.534|27.953|7.047|653.26|453.57|193.291|260.279||762.246|-520.165||2.11|-13.0489|9.5896|0.446|1.3567||0.9556|-0.0084|0.3665|0|14.2045|26.6442|85.091|30.331|0.345|-2.939|3|9|-1.5514|-5.4401||34.492||0.89|34.523|0|34.523|0|2.6521|-0.532|0|-8.7341|-5.4401|-41.559|512.603||122.238|75.749|72.442|-67.03|30.839|-11.754|20|20|1111.8455|565447.7667|12.6761
russ2000_0643|AMAG|201810|201809|201809|||||||||||||1.2277||5.9167||1.5134||1.02|||0||28.1372||||||7|-0.9476||||||34.5357||||||||||||||||||21.5|21.5|643.4534|706334.0333|36.9427
russ2000_0643|AMAG|201811|201809|201809|||||||||||||0.9425||4.5183||1.2285||0.8282|||0||28.3052||||||9|-0.9127||||||||||||||||||||||||18.05|18.05|469.3393|856927.6667|29.3907
russ2000_0643|AMAG|201812|201812|201812|525.17|394.171|26.691|7.521|639.546|433.902|170.542|263.36||741.557|-547.54||0.7047|-6.0545|3.7938|0.3528|0.9892||0.6683||0.3819|0|17.9657|26.0913|85.347|14.487|0.346|-5.2373|4|9|0.2867|-9.1064||34.559|467|-0.64|34.6068|0|34.6068|0|2.8117|-0.6116|0|-30.7169|-9.1064|-68.497|472.046||86.167|57.451|66.462|-25.251|-25.013|-4.45|15.19|15.19|380.979|591918.4|14.6415
russ2000_0643|AMAG|201901|201812|201812|||||||||||||1.0149||8.0264||1.2422||0.7957|||0||25.0801||||||9|0.2833||||||||||||||||||||||||16.37|16.37|457.2817|588969.7|14.0767
russ2000_0643|AMAG|201902|201812|201812|||||||||||||0.99||7.5571||1.2175||0.7798|||0||24.5072||||||8|0.9174||||||34.7131||||||||||||||||||14.89|14.89|418.8681|505683.8|-29.2637
russ2000_0643|AMAG|201903|201903|201903|420.075|266.51|29.664|16.019|635.603|458.132|182.981|275.151||614.719|-664.526||0.6857|-3.1812|5.5248|0.4043|0.9384||0.5861||0.432|0|24.7439|26.4377|83.334|21.535|0.337|-11.5646|4|3|0.8641|-19.013||34.469||-3.54|33.7468|-13.73|33.7468|0|1.9119|-1.159|13.73||-19.013|-136.339|430.463||75.804|57.327|74.688|-122.221|-122.084|-4.864|12.88|12.88|330.2415|883612.0667|-36.0794
russ2000_0643|AMAG|201904|201903|201903|||||||||||||0.9221||-5.1274||0.9441||0.6472|||0||25.0416||||||3|0.721||||||||||||||||||||||||11.16|11.16|398.2906|484284.6333|-45.6934
russ2000_0643|AMAG|201905|201903|201903|||||||||||||0.8011||-4.0165||0.82||0.5625|||0||25.1065||||||2|0.6918||||||33.7669||||||||||||||||||9.53|9.53|326.2673|702368.6|-61.0225
russ2000_0643|AMAG|201906|201906|201906|393.955|261.044|25.179|14.806|614.302|524.693|246.302|278.391||499.507|-785.353||0.7015|-1.4612|-3.9733|0.3387|0.7183||0.4702||0.5391|0|31.7668|31.2992|83.183|26.946|0.339|-22.8959|5|2|0.807|-35.4905||33.807||-3.58|33.9|0|33.9|0|1.3976|-1.2922|0||-35.4905|-237.427|361.976||77.767|53.477|77.338|-121.289|-121.169|-5.106|9.99|9.99|320.8646|1021869.2667|-50.6667
russ2000_0643|AMAG|201907|201906|201906|||||||||||||0.8413||-2.4517||0.8289||0.5972|-0.1656||0||33.7183||||||2|0.6386||||||||||||||||||||||||8.26|8.26|294.038|1110364.7|-62.5397
russ2000_0643|AMAG|201908|201906|201906|||||||||||||1.0455||-2.9972||1.0357||0.7608|-0.207||0||42.9816||||||2|0.2412||||||33.9007||||||||||||||||||10.92|10.92|357.0992|1532825.3|-55.4286
russ2000_0643|AMAG|201909|201909|201909|340.839|191.544|28.644|14.554|610.09|485.98|204.074|281.906||480.628|-808.97||1.1563|-1.6216|-3.3737|0.4897|1.1476||0.8398|-0.2293|0.5683|0|27.4714|42.0128|77.588|26.554|0.339|-32.6546|5|2|0.2913|-47.0983||33.906||-0.7|33.9155|0|33.9155|0|1.3188|-0.7056|0||-47.0983|-291.883|323.869||84.131|63.026|65.715|-23.385|-23.617|-5.579|11.55|11.55|417.2132|904521.4|-42.25
russ2000_0643|AMAG|201910|201909|201909|||||||||||||1.5358||-2.2468||1.2941||0.9406|-0.0023||0||39.2538||||||3|0.6446||||||33.9158||||||||||||||||||9.705|9.705|410.7328|854922.9667|-54.8605
russ2000_0643|AMAG|201911|201909|201909|||||||||||||1.3556||-2.3208||1.1125||0.748|-0.002||0||41.4251||||||3|0.7866||||||||||||||||||||||||10.65|10.65|442.7833|894014.5333|-40.4362
russ2000_0643|AMAG|201912|201912|201912|316.567|171.751|31.553|27.402|446.133|511.411|214.497|296.914||279.816|-1015.201||1.5033|-1.1091|-2.6766|0.656|1.2614||0.8955|-0.0023|0.9901|0|3.4314|42.9545|94.163|27.021|0.339|-58.7283|6|2|0.5271|-89.4424||33.946|440|-5.89|33.9991|0|33.9991|0|1.2397|-1.3325|0||-89.4424|-468.003|326.205||88.503|45.181|69.127|-201.154|-201.133|-5.875|12.17|12.17|506.545|542772.7|-19.8815
russ2000_0643|AMAG|202001|201912|201912|||||||||||||1.2462||-2.6725||0.9243||1.3961|-0.0011||0||40.5523||||||3|0.5985||||||||||||||||||||||||8.86|8.86|432.6943|902576.1667|-45.8766
russ2000_0643|AMAG|202002|201912|201912|||||||||||||1.1305||-2.2607||0.8085||1.0778|-0.0009||0||37.0787||||||2|0.7996||||||||||||||||||||||||7.75|7.75|428.2744|818540.7333|-47.9516
russ2000_0643|AMAG|202003|202003|202003|290.637|124.743|33.676|26.147|436.296|489.837|188.246|301.591||263.738|-1033.389||0.9467|-0.9937|-1.5077|0.4884|0.5039||0.8029|-0.0007|1.0656|0|0.205|34.6495|106.484|16.52|0.342|-52.848|5|2|1.0618|-86.6088||34.104||-0.72|34.2663|0|34.2663|0|1.2283|-0.7152|0||-86.6088|-370.41|319.062||68.661|44.302|52.697|-24.391|-24.491|-6.127|6.18|6.18|294.4297|780510.5333|-52.0186
russ2000_0643|AMAG|202004|202003|202003|||||||||||||1.4189||-3.0128||0.8872||1.0655|-0.0044||0||35.811||||||3|1.6646||||||34.27||||||||||||||||||8.03|8.03|412.6346|553721.4333|-28.0466
russ2000_0643|AMAG|202005|202003|202003|||||||||||||1.3331||-3.0058||0.8851||1.0201|-0.004||0||36.0497||||||4|1.544||||||34.2728||||||||||||||||||7.71|7.71|420.5383|568902.9333|-17.3633
russ2000_0643|AMAG|202006|202006|202006|263.557|147.115|30.388|25.038|426.459|466.227|160.999|305.228||249.322|-1051.153||1.3342|-1.5302|-2.9627|0.5613|0.8281||1.0214|-0.004|1.1436|0|-1.4839|35.7511|65.104|12.944|0.344|-41.5502|6|5|1.5978|-74.0224||34.353||-0.39|34.4634|0|34.4634|0|1.3181|-0.57|0||-74.0224|-262.485|294.05||52.755|34.575|39.568|-13.404|-13.244|-6.373|7.65|7.65|405.801|569707.7333|-23.4234
russ2000_0643|AMAG|202007|202006|202006|||||||||||||1.5113||-3.6377||1.0163||1.2289|-0.0956||0||32.5884||||||4|1.7818||||||||||||||||||||||||9.555|9.555|482.656|593295.0667|15.678
russ2000_0643|AMAG|202008|202006|202006|||||||||||||1.7158||-3.8134||1.24||1.4701|-0.1143||0||30.9379||||||8|1.9664||||||34.4796||||||||||||||||||10.36|10.36|499.713|465789.6667|-5.1282
russ2000_0643|AMAG|202009|202009|202009|||||||||||||1.5571||-3.4774||1.0894||1.2828|-0.0996||0||29.394||||||5|1.9533||||||34.5026||||||||||||||||||9.4|9.4|486.6108|417677.4333|-18.6147
russ2000_0643|AMAG|202010|202009|202009|||||||||||||2.0734||-4.5706||1.5842||1.8917|-0.1469||0|||||||||||||||34.5026||||||||||||||||||13.67|13.67|609.6725|2598922.6|15.1643