russ2000_0165|ALGT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0165|ALGT|Long Name|1|1|Allegiant Travel Co Total Current Assets (Quarterly) (USD)|Allegiant Travel Co Cash and Short Term Investments (Quarterly) (USD)|Allegiant Travel Co Inventories (Quarterly) (USD)|Allegiant Travel Co Net PP&E (Quarterly) (USD)|Allegiant Travel Co Goodwill and Intangibles (Quarterly) (USD)|Allegiant Travel Co Total Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Current Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Long Term Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Deposits (Quarterly) (USD)|Allegiant Travel Co Book Value (Quarterly) (USD)|Allegiant Travel Co Retained Earnings (Quarterly) (USD)|Allegiant Travel Co Treasury Stock (Quarterly) (USD)|Allegiant Travel Co EV to Revenues|Allegiant Travel Co EV to Earnings|Allegiant Travel Co EV to Free Cash Flow|Allegiant Travel Co EV to Assets (Quarterly)|Allegiant Travel Co PS Ratio|Allegiant Travel Co PE Ratio|Allegiant Travel Co Price to Book Value|Allegiant Travel Co PEG Ratio|Allegiant Travel Co Debt to Equity Ratio|Allegiant Travel Co Dividend Yield|Allegiant Travel Co Shareholder Yield (TTM)|Allegiant Travel Co Percent of Shares Outstanding Short|Allegiant Travel Co Total Receivables (Quarterly) (USD)|Allegiant Travel Co Total Payables (Quarterly) (USD)|Allegiant Travel Co Total Capital Stock (Quarterly) (USD)|Allegiant Travel Co Return on Invested Capital|Allegiant Travel Co Quality Ratio Score|Allegiant Travel Co Momentum Score|Allegiant Travel Co Beta (1Y)|Allegiant Travel Co Sustainable Growth Rate (TTM)|Allegiant Travel Co Institutional Investor Ownership Percentage|Allegiant Travel Co Average Diluted Shares Outstanding (Quarterly)|Allegiant Travel Co Total Employees (Annual)|Allegiant Travel Co EPS Diluted (Quarterly) (USD)|Allegiant Travel Co Shares Outstanding|Allegiant Travel Co Repurchase of Capital Stock (Quarterly) (USD)|Allegiant Travel Co Ordinary Shares Number (Quarterly)|Allegiant Travel Co Payout Ratio|Allegiant Travel Co Quick Ratio (Quarterly)|Allegiant Travel Co Normalized Diluted EPS (Quarterly) (USD)|Allegiant Travel Co Stock Buybacks (Quarterly) (USD)|Allegiant Travel Co Effective Tax Rate (TTM)|Allegiant Travel Co Return on Equity|Allegiant Travel Co Net Income (TTM) (USD)|Allegiant Travel Co Revenue (TTM) (USD)|Allegiant Travel Co Dividend Per Share (Quarterly) (USD)|Allegiant Travel Co Revenue (Quarterly) (USD)|Allegiant Travel Co Gross Profit (Quarterly) (USD)|Allegiant Travel Co SG&A Expense (Quarterly) (USD)|Allegiant Travel Co Pre-Tax Income (Quarterly) (USD)|Allegiant Travel Co Net Income (Quarterly) (USD)|Allegiant Travel Co Net Interest Income (Quarterly) (USD)|Allegiant Travel Co Price (USD)|Allegiant Travel Co Total Return Price (USD)|Allegiant Travel Co Enterprise Value (USD)|Allegiant Travel Co 30-Day Average Daily Volume|Allegiant Travel Co 1 Year Price Returns (Daily)
russ2000_0165|ALGT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0165|ALGT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0165|ALGT||5|5|94.5535714286|94.5535714286|91.3090909091|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|94.5535714286|7.01939058172|91.2962962963|7.00694444444|91.2962962963|7.00968188105|7.01416430595|7.01939058172|7.01075268817|91.2931034483|6.96621621622|91.2666666667|15.6552795031|94.5535714286|94.5535714286|94.5535714286|91.2962962963|91.306122449|31.0469798658|30.4379084967|91.2962962963|0|91.3114754098|125.777777778|91.3114754098|46.5794392523|91.3269230769|94.5535714286|91.2931034483|91.2931034483|91.3114754098|91.3214285714|91.2962962963|91.2962962963|91.2931034483|91.2931034483|91.325|91.3114754098|91.3269230769|91.3157894737|91.3157894737|91.3114754098|91.3269230769|14|14|7.01939058172|13.9860724234|13.9495548961
russ2000_0165|ALGT||6|6|56|56|55|56|0|56|56|56|0|56|56|56|722|54|720|54|723|706|722|651|58|296|30|322|56|56|56|54|49|149|153|54|0|61|45|61|107|52|56|58|58|61|56|54|54|58|58|40|61|52|57|57|61|52|362|362|722|359|337
russ2000_0165|ALGT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0165|ALGT|200412|200412|200412|||||||||||||||||||||||||||||||||||970||||||||||||||||||||||||
russ2000_0165|ALGT|200503|200503|200503||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||
russ2000_0165|ALGT|200506|200506|200506||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||
russ2000_0165|ALGT|200509|200509|200509||||||||||||||||||||||||||||||||||13.1112||0.14||||||0.14|||||||33.125||||1.823||||||
russ2000_0165|ALGT|200512|200512|200512|77.077|53.325||87.069||155.476|66.816|88.66||14.607|13.744|1.007|||||||||3.869||||6.742|14.158|0|||||||12.7521|596|0.14|||19.0459|0|0.899|0.14||||7.292|132.5||33.125||||1.823||||||
russ2000_0165|ALGT|200603|200603|200603||||||||||||||||||||||||||||||||||16.698||0.41||||0||0.3239||||12.302|159.009||59.634||2.429|6.834|6.833||||||
russ2000_0165|ALGT|200606|200606|200606||||||||||||||||||||||||||||||||||16.684||0.28||||31.1508||0.2616|0|||15.181|185.553||59.669||2.324|4.744|4.702||||||
russ2000_0165|ALGT|200609|200609|200609|75.316|44.98|2.641|110.009||129.331|81.11|48.221||60.421|19.059|1.007|||||||||1.0297||||5.914|14.821|0|||||||6.433||-0.19|||19.0459|41.0521|0.6275|-0.19|0|||12.109|213.339||60.911||2.202|-1.249|-1.249||||||
russ2000_0165|ALGT|200612|200612|200612|168.656|136.081||131.214||152.255|87.822|64.433||153.471|19.088||2.5858|54.1699|68.4862|1.5486|1.7285|43.8438|8.8451||0.3522|||0.0984|7.327|17.409|0.02|6.5341||||7.0162||17.735|1046|-0.37|19.7959||19.7959|38.8558|1.6329|-0.37|-93.366|44.7395|11.4749|8.74|243.35||63.136||-1.939|5.487|-1.546||27.23|22.8192|551.662||
russ2000_0165|ALGT|200701|200612|200612|||||||||||||2.266||81.4582||1.8919|246.1538|4.1276|||||0.2469|||||||||||||||||||||||||||||||29.51|24.7299|551.4408|332950.2|
russ2000_0165|ALGT|200702|200612|200612|||||||||||||2.3881||82.4891||1.9806|253.4615|4.3211|||||0.4359|||||||||||||||||||||||||||||||34.77|29.1378|581.1346|120227.3333|
russ2000_0165|ALGT|200703|200703|200703|213.583|175.339|3.013|137.643||190.985|128.424|62.561||163.445|28.835||2.2254|42.4786|79.7687|1.3967|1.8624|246.1538|4.0631||0.2705|||0.5345|8|21.211|0.02|6.5008||||8.4277||20.29||0.48|19.8787||19.8787|29.1402|1.4276|0.48|0|53.9131|11.8935|11.654|268.065||84.349||3.032|16.305|9.747||31.5|26.3975|541.5428|93388.9|
russ2000_0165|ALGT|200704|200703|200703|||||||||||||1.8905||21.0057||1.8298|169.45|3.9029|||||1.6133|||||||||||||||||||||||||||||||32|26.8165|506.7745|73812.5|
russ2000_0165|ALGT|200705|200703|200703|||||||||||||1.8957||19.6742||1.8338|160.8|3.9114|||||2.2366|||||||||||||||||||||||||||||||31.76|26.6154|508.166|203969.7|
russ2000_0165|ALGT|200706|200706|200706|227.632|185.809|6.03|137.444||175.775|115.801|59.974||197.494|38.723||1.8542|29.6994|19.2433|1.3469|1.8019|158|3.8433||0.2597|||3.0921|8.587|18.614|0.021|8.6082||||15.4902||20.433||0.49|20.7307|0|20.7307|-7.8745|1.6787|0.4722|-22.265|53.3972|14.3594|16.928|297.337||88.941|40.25|21.063|15.781|9.976|1.048|33.38|27.973|497.0339|222715.8|
russ2000_0165|ALGT|200707|200706|200706|||||||||||||1.5967||17.8115||1.6035|71.6829|3.085|||||3.4175|||||||||||||||||||||||||||||||31.95|26.7746|474.7643|83468|
russ2000_0165|ALGT|200708|200706|200706|||||||||||||1.6162||18.0292||1.6188|72.3659|3.1144|||||3.08|||||||||||||||||||||||||||||||29|24.3025|480.5689|120177.1333|
russ2000_0165|ALGT|200709|200709|200709|219.069|172.712|10.063|159.215||183.824|120.121|63.703||205.677|45.738||1.5995|19.6636|17.8426|1.2718|1.6057|71.7805|3.0892||0.191|||1.9821|9.986|19.045|0.021|12.2106||||17.1472||20.936||0.34|20.7386|0|20.7386|-6.252|1.521|0.3284|0|48.2424|16.1382|25.192|322.753||86.327|36.397|20.982|11.1|7.015|1.174|30.32|25.4087|475.5935|96521.3|
russ2000_0165|ALGT|200710|200709|200709|||||||||||||1.9628||22.4807||2.2742|39.3404|3.7287|0.8717||||2.2234|||||||||||||||||||||||||||||||37.91|31.7692|633.4834|104282.8|
russ2000_0165|ALGT|200711|200709|200709|||||||||||||1.6592||19.0034||1.9814|34.2766|3.2523|0.7244||||3.1771|||||||||||||20.7612||||||||||||||||||32.72|27.4199|535.4959|119586.0667|
russ2000_0165|ALGT|200712|200712|200712|224.888|171.379|6.544|171.17||195.094|127.979|67.115||210.331|50.434|0|1.7531|17.1062|20.079|1.3295|2.0712|35.8298|3.3997|0.0192|0.2085|||3.4334|15.312|21.302|0.021|13.5452|||0.9904|16.9327||20.654|1363|0.23|20.7384|-0.647|20.7384|0|1.4588|0.3083|0.647|37.8582|16.9327|31.509|360.573||100.956|36.634|24.439|7.519|4.771|0.94|34.97|29.3054|565.8072|87688.8333|26.8087
russ2000_0165|ALGT|200801|200712|200712|||||||||||||1.1768||15.2917||1.5187|17.2792|2.6237|0.0144||||2.5402||||||8|0.6645||||||||||||||||||||||||21.01|17.6067|424.3148|108168.8667|-14.0546
russ2000_0165|ALGT|200802|200712|200712|||||||||||||1.2878||16.7342||1.6288|18.5325|2.814|0.0163||||3.0614||||||4|0.9828||||1179||||||||||||||||||||27.21|22.8024|464.3399|187473.3333|-19.7009
russ2000_0165|ALGT|200803|200803|200803|238.261|188.191|9.267|177.407||218.92|153.123|65.797||205.303|60.106|15.808|1.0755|12.9947|13.9756|0.9629|1.4428|16.4156|2.4501|0.026|0.283|||4.6008|14.709|22.815|0.02|12.8935|3|4|1.0818|16.001||20.71||0.47|20.3848|-15.809|20.2848|0|1.3251|0.47|15.809|35.9535|16.001|31.434|409.364||133.14|48.182|26.787|14.68|9.672|0.317|25.37|21.2605|387.7937|127161.7|-20.5055
russ2000_0165|ALGT|200804|200803|200803|||||||||||||1.0392||21.4901||1.3768|17.8105|2.7057|0.0204||||3.313||||||5|1.1062||||||||||||||||||||||||20.1|16.8441|425.3958|145243.8|-13.0938
russ2000_0165|ALGT|200805|200803|200803|||||||||||||0.7592||15.6997||1.0994|14.2222|2.1474|0.0221||||3.5257||||||5|0.8785||||||20.2604||||||||||||||||||20.78|17.414|310.7763|181055.6667|-29.3136
russ2000_0165|ALGT|200806|200806|200806|210.139|153.752|15.038|207.441||213.521|144.334|69.187||208.666|62.752|15.808|0.8067|12.1232|16.6823|0.6922|1.1479|14.8497|2.2421|0.021|0.3301|||4.9819|13.821|25.413|0.02|9.3508|3|3|0.9301|11.7298||20.413||0.13|20.2848|0|20.2848|0|1.161|0.1317|0|35.654|11.7298|24.104|451.981||131.558|38.571|26.068|4.161|2.646|-0.461|22.79|19.0984|330.2263|214915.9667|-36.0695
russ2000_0165|ALGT|200807|200806|200806|||||||||||||0.7982||-23.4535||1.1195|20.9145|2.3788|0.1123||||7.8354||||||3|0.9569||||||||||||||||||||||||21.97|18.4112|360.7801|366359.7|-21.5649
russ2000_0165|ALGT|200808|200806|200806|||||||||||||1.2047||-28.9165||1.335|24.9402|2.8381|0.1316||||6.6485||||||5|1.3307||||||20.2953||||||||||||||||||30.61|25.6517|544.4803|366249.7333|-2.427
russ2000_0165|ALGT|200809|200809|200809|190.181|138.575|11.219|210.085||188.525|130.009|58.516||214.467|67.642|15.808|1.3223|29.2327|-31.5423|1.5943|1.4388|26.8803|3.0589|2.3868|0.2996|||4.6911|9.224|15.448|0.02|8.333|3|8|0.634|10.5219||20.467||0.24||0|20.2848|0|1.1368|0.2396|0|35.4811|10.5219|21.979|482.54||116.886|40.2|24.83|7.706|4.89|-0.424|33.92|28.4255|597.6539|358493.4|16.4908
russ2000_0165|ALGT|200810|200809|200809|||||||||||||1.5212||-30.5945||1.479|32.4393|3.2847|2.3821||||7.0287||||||10|-0.2434||||||||||||||||||||||||39.83|33.3782|734.0368|311420.9333|-7.0166
russ2000_0165|ALGT|200811|200809|200809|||||||||||||1.6642||-39.4144||1.8565|40.7196|4.1317|2.7294||||9.9485||||||9|-0.2951||||||20.3375||||||||||||||||||43.14|36.152|803.0348|359500|23.4413
russ2000_0165|ALGT|200812|200812|200812|214.417|174.788|7.005|205.751||190.055|131.028|59.027||233.921|85.841|16.713|1.8581|24.6376|49.8112|2.0575|1.9754|28.0751|4.2228|3.2775|0.2537|||13.3833|5.575|17.461|0.021|12.9497|4|10|-0.0867|16.5039||20.407|1567|0.89||-0.905|19.968|0|1.3765|0.8857|0.905|35.9173|16.5039|35.407|504.012||122.428|65.293|29.594|28.705|18.199|-0.113|47.74|40.0069|896.5872|396613.3|34.4009
russ2000_0165|ALGT|200901|200812|200812|||||||||||||1.2139||37.7107||1.5516|22.052|3.3168|1.682||||27.9498||||||10|0.2192||||||||||||||||||||||||38.32|32.1128|611.82|585439.5333|85.0071
russ2000_0165|ALGT|200902|200812|200812|||||||||||||1.149||32.1092||1.3621|19.3584|2.8975|1.63||||33.9328||||||10|0.3293||||||20.2382||||||||||||||||||34.49|28.9032|579.126|603658.3|19.7562
russ2000_0165|ALGT|200903|200903|200903|275.776|236.408|9.201|210.837||237.149|172.121|65.028||257.297|114.003|23.854|1.5176|13.692|42.475|1.4925|1.7269|24.5434|3.6735|0.2404|0.2112|||43.2066|6.92|21.682|0.021|18.9171|4|10|0.8674|24.0686||20.512||1.37||-7.061|19.968|0|1.4137|1.3702|7.061|36.3243|24.0686|53.897|512.991||142.119|84.861|32.691|44.071|28.162|-0.4|38.11|31.9368|764.9127|469368.7333|72.0666
russ2000_0165|ALGT|200904|200903|200903|||||||||||||1.6133||15.0192||2.0992|20.0228|4.1421|0.2645||||37.5691||||||10|0.9275||||||||||||||||||||||||52.72|44.1802|827.6118|637481.4333|167.4576
russ2000_0165|ALGT|200905|200903|200903|||||||||||||1.2733||10.6521||1.5953|15.2167|3.1434|0.2186||||28.5361||||||10|0.6983||||||20.2099||||||||||||||||||40.34|33.8056|653.2032|848928.6|83.4234
russ2000_0165|ALGT|200906|200906|200906|275.857|228.249|10.585|212.026||221.206|161.143|60.063||272.914|137.855|34.405|1.1702|8.2492|8.5534|1.2538|1.3518|12.8935|2.6635|0.0505|0.2061|||31.0818|6.709|21.751|0.021|25.1969|5|10|0.5394|31.6286||20.344|1485|1.17|19.968|-10.551|19.968|0|1.4581|1.1672|10.551|36.3642|31.6286|75.103|529.42||147.987|80.026|33.977|37.538|23.852|-0.337|35.87|30.0596|619.5375|575275.8667|49.3847
russ2000_0165|ALGT|200907|200906|200906|||||||||||||1.3132||6.8276||1.7144|12.1035|3.25|0.0554||||30.8511||||||10|0.4755||||||||||||||||||||||||43.8|36.7051|695.2162|448575.3333|82.423
russ2000_0165|ALGT|200908|200906|200906|||||||||||||1.1738||5.9341||1.533|10.8229|2.9072|0.0507||||29.8687||||||10|0.312||||||19.975||||||||||||||||||40.97|34.3335|621.413|374994.7667|39.1731
russ2000_0165|ALGT|200909|200909|200909|270.174|222.364|10.085|209.435||205.76|147.728|58.032||281.302|151.631|41.217|1.1081|6.9513|4.7106|1.1987|1.4203|9.2676|2.6854|0.0484|0.1806|||30.8764|6.162|19.478|0.021|27.1831|5|10|0.414|33.3316||20.12|1519|0.68|19.832|-6.813|19.832|0|1.5469|0.6807|6.813|36.2682|33.3316|83.989|545.639||133.105|62.975|32.388|21.471|13.776|-0.447|42.67|35.7582|586.6565|308027.2667|23.6397
russ2000_0165|ALGT|200910|200909|200909|||||||||||||0.9951||4.3586||1.3383|8.7324|2.5303|0.0309||||29.853||||||7|1.0415||||||||||||||||||||||||37.71|31.6016|542.977|396517.2333|5.3337
russ2000_0165|ALGT|200911|200909|200909|||||||||||||1.207||5.3121||1.5583|10.1679|2.9504|0.0358||||31.5117||||||4|1.3968||||||19.8602||||||||||||||||||40.91|34.2832|658.5864|383802.1|13.8972
russ2000_0165|ALGT|200912|200912|200912|289.873|231.47|10.673|204.533||207.616|158.581|49.035||292.023|162.172|42.149|1.3719|9.7887|6.1534|1.4954|1.754|11.4453|3.3211|0.0397|0.1449|||31.6303|7.476|20.99|0.021|23.8459|6|3|1.4216|28.5359||20.032|1734|0.53|19.8501|-0.931|19.8501|0|1.5068|0.5344|0.931|36.6884|28.5359|76.331|557.94||134.729|60.073|33.136|17.484|10.541|-0.421|46.73|39.1605|748.5531|322471.5|-3.0103
russ2000_0165|ALGT|201001|200912|200912|||||||||||||1.4918||8.6976||1.9365|14.2267|3.6264|0.1175||||30.4954||||||2|0.8||||||||||||||||||||||||50.99|42.7304|832.3401|346072.2667|48.6072
russ2000_0165|ALGT|201002|200912|200912|||||||||||||1.5082||8.4197||1.8857|13.8533|3.5313|0.1186||||28.6388||||||5|1.0146||||||||||||||||||||||||52.38|43.8953|841.4712|335068.8667|49.3245
russ2000_0165|ALGT|201003|201003|201003|306.606|249.161|11.613|238.988||235.921|188.721|47.2||314.713|184.772|45.001|1.7396|13.2859|19.4179|1.7075|1.9943|16.5314|3.6636|0.133|0.1157|||24.1533|7.416|27.813|0.021|21.3371|5|5|0.339|24.9494||20.222||1.12|19.9273|-2.852|19.9273|0|1.3596|1.1244|2.852|36.9586|24.9494|70.769|585.458||169.637|83.312|30.975|35.765|22.6|-0.338|55.56|46.5602|970.594|248901.0667|40.854
russ2000_0165|ALGT|201004|201003|201003|||||||||||||1.3898||16.8498||1.7792|14.7486|3.2685|0.4449||||22.9569||||||4|-0.0619||||||19.9273||||||||||||||||||56.17|47.0714|813.6942|366862.7333|-9.7578
russ2000_0165|ALGT|201005|201003|201003|||||||||||||1.4453||18.2338||1.8961|15.7171|3.4815|0.4592||||19.3039|||||||-0.0047||||||19.9175||||||||||||||||||52.48|44.6332|846.1529|350289.7333|24.4537
russ2000_0165|ALGT|201006|201006|201006|259.129|185.417|14.364|249.317||218.72|180.609|38.111||310.394|187.392|55.298|1.0729|10.8261|50.2197|1.3193|1.4189|13.3406|2.7444|0.3647|0.1019|||17.788|8.107|26.274|0.021|19.0907|6|7|0.6178|16.8339||20.17|1639|0.87|19.954|-10.297|19.954|23.1734|1.0715|0.869|10.297|37.1078|21.9116|64.479|605.821|0.75|168.35|75.395|38.963|27.803|17.562|-0.311|42.22|35.9072|628.1558|279474.7333|7.6942
russ2000_0165|ALGT|201007|201006|201006|||||||||||||1.2026||51.928||1.4585|13.7125|2.8209|||||16.9297||||||5|0.4965||||||||||||||||||||||||44.22|37.6082|728.5829|259201.6667|1.0362
russ2000_0165|ALGT|201008|201006|201006|||||||||||||0.9694||42.6601||1.2604|11.85|2.4058|||||19.486||||||4|0.8693||||||19.693||||||||||||||||||38.03|32.3437|587.2646|286005.6|-4.5317
russ2000_0165|ALGT|201009|201009|201009|208.291|125.729|13.77|259.22||201.507|154.056|47.451||284.462|200.551|95.761|1.1439|11.1551|49.5031|1.4659|1.4209|13.3594|2.7123||0.1191|||21.8734|7.776|24.327|0.021|19.0302|6|5|1.0323|16.4948||19.569|1623|0.67|19.004|-40.463|19.004|23.3973|0.8666|0.6663|40.463|36.3182|21.5329|63.862|636.337|0|163.621|67.587|32.35|19.231|13.159|-0.355|42.85|36.443|693.016|209343.1|1.5236
russ2000_0165|ALGT|201010|201009|201009|||||||||||||1.1527||-47.8595||1.3624|13.5893|2.8961|||||27.625||||||6|1.0821||||||||||||||||||||||||41.07|34.9292|733.4837|241797.5|0.0965
russ2000_0165|ALGT|201011|201009|201009|||||||||||||1.3471||-56.4464||1.5792|15.7524|3.3577|||||22.3727||||||7|1.041||||||19.008||||||||||||||||||49.93|42.4644|857.2094|267349.5|12.6814
russ2000_0165|ALGT|201012|201012|201012|219.403|150.293|13.383|267.298||203.531|166.613|36.918||297.735|212.932|95.913|1.3289|12.3845|-55.2285|1.6233|1.5484|15.4451|3.2923||0.0945|||18.9441|7.852|24.759|0.021|19.6514|4|7|0.8662|16.9276||18.935|1826|0.65|19.0058|-0.152|19.0058|22.7421|0.9492|0.65|0.152|36.4166|21.9105|65.702|663.641|0|162.033|-74.209|-77.145|20.533|12.381|-0.334|49.32|41.9456|845.6146|213802.6667|6.3458
russ2000_0165|ALGT|201101|201012|201012|||||||||||||1.1385||-1460.0041||1.4308|14.5438|3.073|||||18.7911||||||4|1.054||||||||||||||||||||||||46.18|39.2751|755.5308|155396.6333|-6.4516
russ2000_0165|ALGT|201102|201012|201012|||||||||||||1.0093||-1174.042||1.1879|12.0755|2.5515|||||17.6996||||||3|0.9866||||||||||||||||||||||||41.67|35.4395|669.8147|263975.3|-23.0162
russ2000_0165|ALGT|201103|201103|201103|384.422|305.815|15.913|297.557||381.547|212.206|169.341||315.671|230.085|96.158|1.0537|11.1532|-1317.613|0.9639|1.3098|13.3142|2.8133||0.4556|||17.5059|9.342|35.369|0.021|16.767|4|2|0.8214|14.8765||19.09|1615|0.89|19.0376|-0.245|19.0376|24.7979|1.4851|0.89|0.245|36.4854|19.782|60.255|687.235|0|193.231|81.041|36.115|27.301|17.153|-0.52|42.84|36.4345|699.3083|247448.0333|-27.1909
russ2000_0165|ALGT|201104|201103|201103|||||||||||||0.9346||47.7577||1.2212|14.0162|2.6033|||||20.7128||||||2|0.8385||||||19.0357||||||||||||||||||40.8|34.6996|642.2593|203412.7333|-19.233
russ2000_0165|ALGT|201105|201103|201103|||||||||||||1.0279||51.0089||1.2877|14.7792|2.7455|||||20.793||||||3|1.5897||||||19.0397||||||||||||||||||45.61|38.7904|706.4017|163694.8667|-8.5239
russ2000_0165|ALGT|201106|201106|201106|391.945|317.313|17.052|294.329||373.643|206.197|167.446||328.335|242.035|97.713|1.1359|14.0563|56.4803|1.0941|1.4|16.0682|2.985||0.4335|||20.1957|9.43|39.229|0.022|14.2565|4|3|0.7892|17.7802||19.131|1559|0.62|19.0513|-1.555|19.0513|0|1.5846|0.62|1.555|36.4244|17.7802|54.642|719.334|0|200.449|76.98|35.291|18.883|11.949|-1.849|49.51|42.1072|780.6565|200964.3333|17.2193
russ2000_0165|ALGT|201107|201106|201106|||||||||||||0.9065||10.3149||1.1469|15.1979|2.4956|||||21.4967||||||5|1.0794||||||||||||||||||||||||43.41|36.9193|652.0409|191048.2667|-2.7363
russ2000_0165|ALGT|201108|201106|201106|||||||||||||0.9971||11.5205||1.2519|16.5901|2.725|||||18.2024||||||3|0.1269||||||19.0568||||||||||||||||||45.45|38.6543|717.2634|218762.2|18.4065
russ2000_0165|ALGT|201109|201109|201109|353.141|281.921|14.482|302.229||350.946|181.349|169.597||339.106|251.52|97.713|1.0186|14.9961|11.371|1.1076|1.2389|16.417|2.6966||0.436|||16.8967|9.044|38.478|0.022|12.3632|4|7|-0.317|16.2808||19.128|1545|0.49|19.0624|0|19.0624|0|1.6044|0.7233|0|37.5449|16.2808|50.969|747.213|0|191.5|69.153|34.739|14.892|9.486|-1.917|45.85|38.9945|732.6994|153370.2333|5.1109
russ2000_0165|ALGT|201110|201109|201109|||||||||||||1.1436||14.0788||1.343|19.8566|2.958|||||15.2688||||||8|0.0249||||||||||||||||||||||||50.46|42.9152|854.4991|155267.6667|20.8181
russ2000_0165|ALGT|201111|201109|201109|||||||||||||1.0917||13.9168||1.3292|19.6528|2.9285|||||15.2892||||||7|0.0411||||||19.0681||||||||||||||||||49.81|42.3624|815.7051|131180.1667|4.306
russ2000_0165|ALGT|201112|201112|201112|376.361|305.519|14.539|307.842||355.239|177.505|177.734||351.504|262.33|97.835|1.2073|17.3746|14.4019|1.2144|1.3693|20.2453|3.0168||0.4156|||14.9567|12.866|21.418|0.022|11.0236|4|7|0.1087|15.1309||19.173|1719|0.56|19.0799|-0.122|19.0799|0|1.7937|0.56|0.122|37.8751|15.1309|49.398|779.117|0|193.937|-90.228|-86.885|18.438|10.81|-1.653|54.34|46.215|902.0836|90121.1333|8.7794
russ2000_0165|ALGT|201201|201112|201112|||||||||||||1.1415||20.3807||1.3416|21.3438|2.9659|||||14.5866||||||8|0.188||||||||||||||||||||||||53.93|45.8664|889.3721|92988|18.3196
russ2000_0165|ALGT|201202|201112|201112|||||||||||||1.0174||18.3304||1.2272|19.5234|2.7132|||||13.8953||||||8|0.1711||||||19.0814||||||||||||||||||50.99|43.3659|792.7119|151410.7333|19.5344
russ2000_0165|ALGT|201203|201203|201203|430.762|350.328|15.433|327.528||418.527|243.785|174.742||374.715|284.033|98.276|1.1147|15.5489|20.616|1.0575|1.3546|21.5508|2.9949||0.3847|||15.2207|13.802|23.922|0.022|11.0843|2|9|0.249|15.7804||19.2||1.12|19.1748|-0.441|19.1748|0|1.4937|1.12|0.441|37.8042|15.7804|53.948|823.737|0|237.851|49.208|5.46|34.526|21.703|-1.83|51.34|43.6636|868.465|168166.6|17.0948
russ2000_0165|ALGT|201204|201203|201203|||||||||||||1.1374||16.9567||1.3894|21.4122|3.0589|||||14.572||||||9|0.2242||||||19.1868||||||||||||||||||59.36|50.4845|936.9575|147073.6|47.9803
russ2000_0165|ALGT|201205|201203|201203|||||||||||||1.2383||18.3999||1.4861|22.9032|3.2724|||||11.4321||||||10|0.0283||||||19.1898||||||||||||||||||63.9|54.3456|1020.0362|170654.4667|38.5216
russ2000_0165|ALGT|201206|201206|201206|447.029|372.207|14.24|342.169||417.731|234.038|183.693||402.99|309.216|98.412|1.3904|16.734|20.2657|1.3698|1.6115|24.8351|3.5485||0.3875|||10.2204|14.305|22.961|0.022|13.2602|2|10|0.1154|18.6965||19.303||1.3|19.2344|-0.136|19.2344|0|1.6515|1.3|0.136|37.627|18.6965|67.182|854.454|0|231.166|55.893|5.491|39.854|25.183|-1.933|70.43|59.8993|1145.3456|165674.6333|43.3388
russ2000_0165|ALGT|201207|201206|201206|||||||||||||1.3468||24.3182||1.555|19.9424|3.3029|0.9055||||9.3127||||||10|-0.0424||||||||||||||||||||||||68.4|58.1728|1150.7655|139733.6|58.0997
russ2000_0165|ALGT|201208|201206|201206|||||||||||||1.2367||23.1142||1.4905|19.1153|3.1659|0.8432||||9.4379||||||10|0.0452||||||19.2344||||||||||||||||||68.73|58.4534|1056.7092|137457.4667|56.2745
russ2000_0165|ALGT|201209|201209|201209|435.921|357.113|19.422|353.515||396.744|210.34|186.404||423.14|326.161|98.678|1.1937|13.659|22.0571|1.2417|1.4339|18.389|3.0456|0.8189|0.3632|||8.4907|16.562|23.271|0.022|14.1336|2|9|-0.0918|19.7311||19.305||0.87|19.283|-0.266|19.283|0|1.7765|0.87|0.266|37.6577|19.7311|74.641|879.818|0|216.864|41.455|4.19|26.815|16.945|-2.025|63.14|53.6993|1019.9715|131695.2667|38.5678
russ2000_0165|ALGT|201210|201209|201209|||||||||||||1.3644||21.9835||1.5448|18.3429|3.2182|0.4172||||7.528||||||8|-1.2259||||||||||||||||||||||||72.74|61.8639|1200.3984|115656.3333|39.9923
russ2000_0165|ALGT|201211|201209|201209|||||||||||||1.3774||23.236||1.6191|19.226|3.3744|0.4205||||7.81||||||9|-1.2998||||||19.2898||||||||||||||||||73.31|64.0871|1211.8882|96547.8667|50.1946
russ2000_0165|ALGT|201212|201212|201212|415.267|328.696|18.432|351.204||396.47|210.546|185.924||400.461|302.325|102.829|1.3805|15.8109|22.6326|1.5569|1.583|18.7974|3.2992|0.4213|0.3767||3.0339|6.5892|18.635|15.45|0.022|14.5218|4|9|-1.2858|20.1241||19.324|1938|0.77|19.3335|-4.151|19.3335|0|1.6497|0.77|4.151|37.0911|20.1241|78.597|908.719|0|222.838|40.916|4.081|23.452|14.766|-1.968|73.45|64.2095|1214.5888|101034.8333|34.3761
russ2000_0165|ALGT|201301|201212|201212|||||||||||||1.3748||17.4965||1.5705|18.2291|3.5731|0.31||||6.1264||||||9|-1.2853||||||||||||||||||||||||74.61|65.2235|1249.2646|132475.3667|41.1464
russ2000_0165|ALGT|201302|201212|201212|||||||||||||1.5231||19.2065||1.7048|19.7882|3.8792|0.3393||||6.1802||||||9|-0.9964||||||19.336||||||||||||||||||79.03|69.0874|1384.0276|140230.3667|42.3451
russ2000_0165|ALGT|201303|201303|201303|474.677|401.304|15.504|346.03||447.047|259.962|187.085||410.922|334.257|126.009|1.6846|16.2746|12.554|1.6824|1.814|19.342||0.3712|0.3602||3.8636|5.7288|14.616|18.933|0.022|16.0405|4||-0.9124|22.0716||19.207|1884|1.65|19.1217|-23.18|19.1217|0|1.5999|1.65|23.18|37.0256|22.0716|88.826|943.827|0|272.959|68.638|5.808|50.479|31.932|-1.926|88.04|76.9639|1530.7878|111092.5|71.4842
russ2000_0165|ALGT|201304|201303|201303|||||||||||||1.6015||12.7533||1.8385|19.6035|4.1871|0.3115||||6.0412||||||10|-0.8942||||||19.1217||||||||||||||||||89.14|77.9255|1511.5754|98775.4333|50.1685
russ2000_0165|ALGT|201305|201303|201303|||||||||||||1.5908||13.3657||1.9176|20.4466|4.3587|0.3103||||5.6747||||||10|-0.9482||||||19.0846||||||||||||||||||91.88|80.3208|1501.474|99835.5333|43.7872
russ2000_0165|ALGT|201306|201306|201306|431.188|358.442|17.831|390.31||430.248|247.517|182.731||429.593|360.017|135.784|1.8543|20.2214|15.4755|2.0959|2.1777|23.22|4.9499|0.3543|0.3378||3.7288|5.6497|16.916|17.281|0.022|15.8103|5|9|-1.8742|21.6252||19.041|1919|1.34|19.044|-9.775|19.044|0|1.5165|1.34|9.775|37.1393|21.6252|89.403|968.507|0|255.846|59.313|5.405|40.91|25.76|-2.078|104.91|91.7116|1750.1464|103845.6333|48.9564
russ2000_0165|ALGT|201307|201306|201306|||||||||||||1.6973||20.7165||1.9503|21.2268|4.3568|0.6292||||3.5069||||||9|-2.234||||||||||||||||||||||||92.89|81.2038|1643.8867|137410.5333|35.8041
russ2000_0165|ALGT|201308|201306|201306|||||||||||||1.5996||19.6235||1.8759|20.4168|4.1528|0.6025||||4.1414||||||8|-1.1358||||||18.8724||||||||||||||||||94.45|82.5675|1549.2333|121806.6667|37.4218
russ2000_0165|ALGT|201309|201309|201309|358.773|283.055|21.074|455.955||439.709|227.925|211.784||402.375|377.123|182.819|1.7564|20.7199|21.1134|2.1991|2.0015|21.784|4.4309|0.6545|0.4466||5.9566|4.0919|16.589|11.582|0.022|15.7016|4|9|-0.8279|21.6706||18.794|2003|0.91|18.5775|-47.035|18.5775|0|1.3147|0.91|47.035|37.3713|21.6706|89.564|980.517|0|228.874|44.989|4.514|27.517|17.106|-1.929|101.5|88.7306|1701.1184|72984.8667|60.7539
russ2000_0165|ALGT|201310|201309|201309|||||||||||||1.908||91.0379||2.0731|22.7987|4.9157|1.0674||||3.5376||||||9|-0.5426||||||||||||||||||||||||106.17|92.813|1870.8082|101097.7|47.8691
russ2000_0165|ALGT|201311|201309|201309|||||||||||||2.0558||96.4757||2.1905|24.0899|5.1942|1.1458||||3.331||||||8|-0.4985||||||18.578||||||||||||||||||113.97|99.6317|2015.7697|70502.6333|54.5775
russ2000_0165|ALGT|201312|201312|201312|429.921|351.089|19.428|451.584||552.874|290.651|262.223||375.743|352.811|186.291|1.938|19.9418|94.9869|1.9782|2.0142|21.7851|5.2038|1.0833|0.6236||5.5851|2.2953|16.857|58.558|0.022|15.9881|5|8|-0.626|22.8501||19.074|2235|0.94|18.5442|-3.617|18.5442|0|1.2659|0.94|3.617|37.4291|22.8501|92.273|996.15|0|238.471|49.485|5.951|27.774|17.475|-2.517|107.75|96.2098|1900.2145|61271.1667|46.6984
russ2000_0165|ALGT|201401|201312|201312|||||||||||||1.5784||92.1916||1.9584|21.1818|5.0597|0.9786||||2.7626||||||8|0.6193||||||||||||||||||||||||106|94.6473|1572.3072|121899.8|42.0721
russ2000_0165|ALGT|201402|201312|201312|||||||||||||1.7419||91.4147||1.9376|20.9566|5.0197|1.0702||||3.2202||||||8|0.7962||||||18.5951||||||||||||||||||94.7|84.5575|1735.1834|144522.2|19.8279
russ2000_0165|ALGT|201403|201403|201403|426.923|344.887|17.642|442.818||561.373|302.963|258.41||341.442|387.02|259.689|1.9125|19.99|99.1899|2.0905|2.0923|22.6302|5.4205|1.1685|0.6717||7.9035|3.0221|18.651|21.927|0.022|16.2741|4|7|0.5346|13.4628||18.248|2130|1.86|17.9079|-73.397|17.9079|44.1896|1.1999|1.86|73.397|37.5453|24.1223|94.563|1025.715|0|302.524|76.443|7.818|54.345|34.222|-2.923|110.4|98.576|1905.1426|134305.3333|25.3975
russ2000_0165|ALGT|201404|201403|201403|||||||||||||1.973||93.9219||2.1288|23.0119|6.0943|2.3588||||3.005||||||7|0.5115||||||17.9059||||||||||||||||||115.95|103.5316|2023.7241|109925.6333|30.0763
russ2000_0165|ALGT|201405|201403|201403|||||||||||||1.9169||95.4524||2.1614|23.3644|6.1881|2.2954||||2.926||||||8|0.4708||||||17.9074||||||||||||||||||116.17|103.728|1966.1817|93953.9333|26.4367
russ2000_0165|ALGT|201406|201406|201406|634.461|548.245|18.805|667.36||939.305|315.404|623.901||376.729|420.519|259.781|1.9502|21.3243|94.2038|1.656|2.1346|23.0752|6.1116|2.3331|1.6442||3.3263|2.8182|20.456|18.435|0.022|15.303|5|8|1.0038|15.711||17.865|2241|1.86|17.9082|-0.093|17.9082|40.8467|1.8031|1.86|0.093|37.5162|26.5598|102.302|1060.41|0|290.541|75.512|6.653|53.131|33.499|-3.357|118.08|105.4335|2000.3848|106842.5333|12.5536
russ2000_0165|ALGT|201407|201406|201406|||||||||||||2.0571||-175.6383||2.0586|21.1903|5.6107|1.0413||||2.7348||||||5|1.5382||||||||||||||||||||||||115.91|103.4959|2181.3346|113117.3|24.782
russ2000_0165|ALGT|201408|201406|201406|||||||||||||2.1455||-184.3585||2.1703|22.3393|5.8988|1.0906||||3.483||||||8|1.5966||||||17.8594||||||||||||||||||124.93|111.5498|2275.0648|108858.6667|32.271
russ2000_0165|ALGT|201409|201409|201409|440.313|358.752|16.402|717.058||928.671|325.961|602.71||339.999|434.69|315.614|2.151|24.2625|64.2518|1.8985|2.055|22.6484|6.3592|1.0935|1.7833||3.7019|4.5711|16.508|18.678|0.022|13.3823|4|8|1.3083|15.6786||17.704|2315|0.8|17.4844|-55.833|17.4844|42.0528|1.1512|0.8|55.833|37.1501|27.0568|99.368|1096.565|0|265.029|50.691|7.808|21.977|14.172|-6.991|125.72|112.2552|2280.9584|111028.3333|23.8621
russ2000_0165|ALGT|201410|201409|201409|||||||||||||2.2796||66.8565||2.1479|23.6722|6.6467|1.3938||||5.2564||||||8|1.7405||||||||||||||||||||||||128.74|114.9518|2499.7397|165382|21.2584
russ2000_0165|ALGT|201411|201409|201409|||||||||||||2.4633||69.4985||2.2421|24.7106|6.9382|1.5186||||4.2973||||||9|1.7262||||||17.4844||||||||||||||||||140.26|125.238|2701.1599|156678.5|23.0675
russ2000_0165|ALGT|201412|201412|201412|433.627|359.427|16.98|738.783||941.015|361.954|579.061||292.877|395.783|325.396|2.5374|32.8561|75.3417|2.3062|2.4505|27.0073|7.5831|1.5689|2.0104||3.8514|3.8607|14.216|57.64|0.022|10.8047|5|9|1.6863|13.0019||17.392|2564|0.27|17.4133|-9.782|17.4133|48.2028|1.0323|0.27|9.782|37.065|25.1015|86.69|1137.046|0|278.952|82.037|6.223|7.679|4.797|-7.032|144.91|131.7769|2782.4624|145473.1667|34.4872
russ2000_0165|ALGT|201501|201412|201412|||||||||||||2.9788||-353.5425||2.8561|38.0835|10.846|||||4.7518||||||9|-0.7515||||||||||||||||||||||||174.27|158.476|3387.0639|185125.5667|64.4057
russ2000_0165|ALGT|201502|201412|201412|||||||||||||3.0145||-364.656||2.9527|39.3716|11.2117|||||3.7857||||||10|-1.112||||||17.4115||||||||||||||||||184.79|168.0426|3427.6546|164448.1333|95.132
russ2000_0165|ALGT|201503|201503|201503|476.783|402.507|15.959|775.474||995.389|394.019|601.37||302.443|456.316|380.135|3.1497|29.9447|-494.8675|2.7049|2.8997|28.8291|10.9034||2.0409|0.13|2.76|3.977|13.468|16.11|0.022|13.5776|5|10|-0.9605|20.9511||17.237|2448|3.74|17.1494|-54.739|17.1494|40.9511|1.0557|3.74|54.739|36.4404|35.481|117.335|1163.763|0.25|329.241|130.753|7.101|101.374|64.867|-6.721|194.67|177.2685|3581.3982|133947.2333|76.3315
russ2000_0165|ALGT|201504|201503|201503|||||||||||||2.6068||-427.5408||2.4794|24.6507|9.3229|0.7679||0.152||3.1063||||||10|-0.9304||||||17.149||||||||||||||||||168.86|153.7656|3033.6532|181005.1333|45.6317
russ2000_0165|ALGT|201505|201503|201503|||||||||||||2.4346||-399.0487||2.3017|22.8831|8.654|0.7133||0.3276||4.0721||||||9|-0.8605||||||17.1483||||||||||||||||||166.48|151.8266|2833.246|155766.8|43.8769
russ2000_0165|ALGT|201506|201506|201506|452.895|380.368|15.139|818.961||991.3|384.327|606.973||326.181|510.354|408.183|2.7337|23.649|57.936|2.4803|2.5791|22.2628|9.2601|0.5124|1.9241|0.2811|3.9626|4.7038|14.004|12.12|0.022|14.6917|5|9|-1.0974|26.2051||16.992|2557|3.18|16.9803|-28.048|16.9803|37.8614|1.0261|3.18|28.048|36.5016|42.1721|138.175|1195.324|0.25|322.102|115.644|5.753|86.336|54.339|-6.475|175.99|160.4995|3267.7038|146206.7|47.1611
russ2000_0165|ALGT|201507|201506|201506|||||||||||||3.1539||66.8413||3.008|25.965|10.7999|0.5976||0.241||3.8484||||||10|-1.0248||||||16.9803||||||||||||||||||203.42|185.5151|3769.981|185385.1333|72.069
russ2000_0165|ALGT|201508|201506|201506|||||||||||||3.0943||68.2803||2.9471|26.5632|10.5813|0.6114||0.3769||4.3691||||||10|-0.104||||||||||||||||||||||||203.26|185.6072|3698.6638|218966.6|66.272
russ2000_0165|ALGT|201509|201509|201509|403.477|325.53|16.846|832.822||969.829|358.139|611.69||334.078|549.679|446.515|3.2021|23.6388|67.8619|3.0541|3.0572|26.3892|10.9764|0.6074|1.903|0.3794|5.0019|4.298|15.712|7.358|0.022|18.0177|5|10|-0.1855|34.7996||16.869|2654|2.62||-38.332|16.9803|34.0791|0.9528|2.62|38.332|36.7388|52.79|168.461|1230.251|0.3|299.956|95.852|4.053|70.763|44.458|-6.386|213.03|194.5287|3827.5443|198544.3333|70.4049
russ2000_0165|ALGT|201510|201509|201509|||||||||||||3.0481||48.6852||2.8431|20.8236|10.2961|0.2614||0.3916||4.3184||||||10|-0.7965||||||16.8382||||||||||||||||||201.64|184.1279|3749.9295|165114.2667|84.6454
russ2000_0165|ALGT|201511|201509|201509|||||||||||||2.8503||45.5263||2.642|19.3507|9.5678|0.2429||0.5795||4.0464||||||10|-0.8355||||||||||||||||||||||||200.08|182.9921|3506.6175|157012.7333|41.8891
russ2000_0165|ALGT|201512|201512|201512|401.912|332.695|15.583|885.942||1008.326|395.137|613.189||350.005|573.619|453.415|2.6669|14.1987|42.5969|2.3036|2.4555|17.9847|8.8924|0.2257|1.8333|0.6235|5.9783|3.7723|21.815|35.944|0.022|23.3494|6|9|-0.7425|49.1827||16.698|3018|3.38|16.8029|-8.336|16.8029|28.3333|0.8972|3.38|8.336|36.453|68.6271|220.373|1262.189|0.3|310.89|116.451|4.442|88.245|56.709|-5.475|174.92|161.4775|3280.9856|153521.9667|21.1162
russ2000_0165|ALGT|201601|201512|201512|||||||||||||2.4041||26.9292||2.1781|12.5542|7.7868|0.074||0.6782||5.8916||||||9|-0.2115||||||||||||||||||||||||156.19|144.1869|3034.4134|182337.8|-8.5321
russ2000_0165|ALGT|201602|201512|201512|||||||||||||2.3902||26.7738||2.1645|12.476|7.7368|0.0735||0.6824||5.4609||||||6|-0.3233||||||16.7995||||||||||||||||||155.47|143.5222|3016.8944|247256.7|-13.469
russ2000_0165|ALGT|201603|201603|201603|400.515|342.788|15.581|930.55||1042.334|423.135|619.199||362.461|640.545|509.048|2.6513|14.5045|29.6989|2.3488|2.428|13.9946|8.6785|0.0825|1.7962|0.636|5.5139|5.5836|14.346|11.07|0.022|23.4538|6|6|0.1023|53.8197||16.699|3029|4.29||-55.633|16.8029|20.7362|0.844|4.29|55.633|36.8456|67.8995|227.486|1281.563|0.3|348.615|143.604|5.808|114.862|71.98|-6.627|180.81|167.2082|3346.5006|150705.9|-10.433
russ2000_0165|ALGT|201604|201603|201603|||||||||||||2.4377||30.4487||2.2352|12.6474|7.7684|0.1241||0.675||5.1896||||||6|0.1718||||||16.5282||||||||||||||||||170.36|157.5444|3124.0032|125320.1|6.5316
russ2000_0165|ALGT|201605|201603|201603|||||||||||||2.0335||25.3999||1.824|10.3207|6.3393|0.1012||1.1509||4.9671||||||8|0.0512||||||16.5282||||||||||||||||||138.97|129.1461|2606.0094|137075.1667|-11.7165
russ2000_0165|ALGT|201606|201606|201606|427.901|361.107|16.584|937.125||1040.223|441.192|599.031||406.742|689.819|515.777|2.0648|11.8535|25.7914|1.9169|1.8559|10.5011|6.4501|0.103|1.5507|1.1311|6.4301|3.5986|20.041|10.306|0.022|23.5583|6|5|0.2077|50.4407||16.442|3228|3.68||-7.686|16.8029|23.2822|0.8639|3.68|7.686|37.0926|65.7483|233.994|1304.312|0.7|344.851|128.089|5.317|98.096|60.847|-6.68|145.07|134.8149|2646.1729|160631.7667|-21.2197
russ2000_0165|ALGT|201607|201606|201606|||||||||||||1.9835||15.6468||1.7977|10.0644|5.6978|0.1345||1.138||5.2629||||||4|-0.1719||||||16.4832||||||||||||||||||144.4|134.1923|2587.1519|181021.7667|-31.0987
russ2000_0165|ALGT|201608|201606|201606|||||||||||||1.9466||15.3557||1.7604|9.8554|5.5795|0.1317||1.4526||4.8598||||||2|-0.3219||||||||||||||||||||||||137.68|128.6421|2539.021|191077.2333|-38.484
russ2000_0165|ALGT|201609|201609|201609|393.429|318.059|16.627|1066.108||1092.526|475.876|616.65||442.288|723.732|515.821|1.9008|10.8849|14.9938|1.6665|1.714|9.5956|5.4324|0.1282|1.5803|1.492|5.4019|4.3644|28.173|11.021|0.022|22.798|6|2|-0.0966|45.9135||16.406|3287|2.75||-0.044|16.5461|25.9263|0.7276|2.75|0.044|36.8638|61.9836|234.989|1337.837|0.7|333.481|105.884|5.65|70.991|45.453|-6.157|134.05|125.2503|2479.187|127819.7667|-40.5154
russ2000_0165|ALGT|201610|201609|201609|||||||||||||2.1881||46.4619||1.9051|10.9149|5.7574|0.2496||1.2995||3.4265||||||2|0.1116||||||16.5461||||||||||||||||||153.9|143.7973|2927.3308|133662.5|-28.0792
russ2000_0165|ALGT|201611|201609|201609|||||||||||||2.3415||49.7183||2.0586|11.7943|6.2213|0.2697||1.4432||3.5201||||||2|0.7025||||||||||||||||||||||||166.05|155.8099|3132.5024|138563.9667|-13.959
russ2000_0165|ALGT|201612|201612|201612|422.054|333.98|16.797|1095.314||1197.954|392.898|805.056||473.622|753.397|517.803|2.3841|14.679|50.6243|1.9395|2.1014|12.039|6.3504|0.2753|1.7066|1.4138|3.5852|3.9829|40.667|23.017|0.022|20.2044|6|4|0.6642|37.6701||16.414|3589|2.48|16.6334|-3.008|16.6334|30.5796|0.9535|2.48|3.008|36.5267|54.2637|220.866|1378.941|0.7|351.994|110.795|17.855|64.018|42.586|-6.361|169.85|159.3756|3189.5865|142910.3|-2.0145
russ2000_0165|ALGT|201701|201612|201612|||||||||||||2.4187||22.4736||2.0569|13.0303|6.0406|6.0702||1.3953||4.2008||||||4|0.5703||||||||||||||||||||||||172|161.393|3335.2388|105255.4|8.6225
russ2000_0165|ALGT|201702|201612|201612|||||||||||||2.4442||22.7106||2.082|13.1894|6.1148|6.0458||1.3785||4.2964||||||5|0.5897||||||16.6348||||||||||||||||||174.1|163.3635|3370.4127|113145.5|9.8131
russ2000_0165|ALGT|201703|201703|201703|426.147|353.459|16.345|1121.23||1246.642|444.34|802.302||503.102|783.358|522.726|2.2892|16.2931|21.2703|1.7807|1.9283|12.2159|5.6635|5.5948|1.5973|1.7364|1.1201|3.8741|17.327|25.295|0.023|16.5408|5|4|0.1101|33.0884||16.405|3536|2.54||-4.923|16.0703|24.2777|0.8345|2.54|4.923|36.2664|43.697|191.237|1410.337|0.7|380.011|106.411|13.331|66.952|42.351|-7.137|161.25|151.9167|3156.6555|98663.5667|-10.2623
russ2000_0165|ALGT|201704|201703|201703|||||||||||||2.2518||21.5044||1.9073|14.31|5.4176|||1.7089||4.0617||||||3|-0.0682||||||||||||||||||||||||163.85|154.3663|3175.734|113491.1667|-13.4801
russ2000_0165|ALGT|201705|201703|201703|||||||||||||1.9323||18.4537||1.5918|11.9432|4.5221|||2.0475||5.0391||||||3|0.0838||||||16.6368||||||||||||||||||143.4|135.7603|2725.2044|139713.4667|-2.0906
russ2000_0165|ALGT|201706|201706|201706|426.914|343.157|17.855|1212.771||1380.511|483.066|897.445||459.486|820.3|606.352|1.9476|15.5509|18.6001|1.5164|1.6069|12.0568|4.5651||1.9097|2.0283|3.958|5.358|23.917|18.002|0.023|14.697|6|4|0.4043|29.1083||16.22|3628|2.97||-80.017|16.0703|25.8538|0.7599|2.97|80.017|36.1091|39.258|179.428|1467.33|0.7|401.844|124.064|13.492|78.874|49.038|-7.414|142.4|134.8136|2746.8322|132891.0667|-0.3609
russ2000_0165|ALGT|201707|201706|201706|||||||||||||1.9325||20.0311||1.5967|13.3333|5.0084|||1.9553||6.6686||||||3|1.5241||||||16.0703||||||||||||||||||144|136.3284|2835.579|135721.6|2.1642
russ2000_0165|ALGT|201708|201706|201706|||||||||||||1.662||17.227||1.3213|11.0335|4.1445|||2.3629||7.094||||||4|2.098||||||||||||||||||||||||118.5|112.822|2438.6426|147115.9|-9.736
russ2000_0165|ALGT|201709|201709|201709|517.974|425.542|20.444|1331.798||1492.146|493.848|998.298||473.826|831.334|606.918|1.8569|17.174|19.2478|1.3746|1.5198|12.6909|4.767||2.1349|2.0543|2.9427|7.2951|22.78|19.247|0.023|12.0082|5|3|2.2947|23.6473||15.862|3704|1.45||-5.505|16.0703|29.3005|0.9078|1.45|5.505|36.0327|33.4476|157.359|1484.044|0.7|350.195|82.541|13.884|36.155|23.384|-8.587|136.3|129.7691|2724.6939|164558.9|-5.3555
russ2000_0165|ALGT|201710|201709|201709|||||||||||||1.91||38.9705||1.529|14.8146|4.7454|||2.0021||8.0125||||||4|4.9219||||||16.0779||||||||||||||||||139.85|133.149|2834.5163|170586.8333|-1.0877
russ2000_0165|ALGT|201711|201709|201709|||||||||||||2.0443||41.7114||1.6646|16.1282|5.1662|||1.8391||9.5528||||||4|4.1324||||||||||||||||||||||||137.05|131.1506|3033.8823|132829.4|-14.6707
russ2000_0165|ALGT|201712|201712|201712|541.275|412.13|17.647|1512.415||1626.846|544.295|1082.551||553.311|907.943|605.655|2.1061|16.3466|42.9714|1.4857|1.7269|16.732|5.3596||2.1053|1.7727|1.6995|8.0837|71.057|39.826|0.023|13.8971|5|3|3.9303|30.9392||15.9|3951|5.14|16.0664|-0.012|16.0664|23.0737|0.8877|5.14|0.012|0.4316|40.2193|198.148|1511.204|0.7|379.154|102.385|15.968|17.026|83.375|-10.043|152.75|146.1748|3125.5263|129101.1|-5.5737
russ2000_0165|ALGT|201801|201712|201712|||||||||||||2.1912||-17.4672||1.6963|13.1612|4.6241|||1.7582||8.7975||||||3|2.3043||||||||||||||||||||||||159.25|152.395|3311.3362|166493.4|-4.8794
russ2000_0165|ALGT|201802|201712|201712|||||||||||||2.2662||-18.0649||1.7714|13.7438|4.8289|||1.6837||8.6109||||||3|0.7666||||||16.0667||||||||||||||||||166.3|159.1415|3424.6542|171604.4333|-3.5881
russ2000_0165|ALGT|201803|201803|201803|516.805|392.039|18.335|1635.821||1689.161|560.872|1128.289||599.804|952.403|607.888|2.3002|16.6835|-18.3361|1.5378|1.8054|14.0083|4.9218||1.9002|1.6519|2.3165|7.242|64.344|29.801|0.023|13.9051|4||0.2651|31.9838||15.898|3776|3.42|||16.0664|21.4911|0.8137|3.42||-4.7377|40.7391|210.99|1556.637|0.7|425.444|121.451|19.078|69.391|55.193|-10.817|169.5|162.8894|3476.0676|126840.9|10.1345
russ2000_0165|ALGT|201804|201803|201803|||||||||||||1.9594||-17.5458||1.4702|11.0401|3.8385|0.8262||1.9539||9.6332||||||6|0.3407||||||16.151||||||||||||||||||143.3|137.7112|3050.0951|235592.4333|-7.8819
russ2000_0165|ALGT|201805|201803|201803|||||||||||||2.0811||-18.6355||1.583|11.8875|4.1543|0.8896||1.8146||9.7929||||||7|0.2399||||||16.1489||||||||||||||||||150.5|145.262|3239.5123|276376.2|5.4813
russ2000_0165|ALGT|201806|201806|201806|465.293|372.161|20.419|1746.707||1680.837|533.123|1147.714||644.668|991.109|607.025|1.9068|14.1929|-17.0748|1.2937|1.4107|10.5932|3.702|0.7928|1.7633|2.0364|-0.7083|9.0994|24.184|27.473|0.023|13.1469|5|6|0.2971|30.5458||15.945|3840|3.1|||16.0664|21.2867|0.7434|3.1||-14.1977|38.8064|211.968|1591.573|0.7|436.78|116.609|18.348|63.043|50.016|-11.229|146.4|141.3047|2968.2108|149915.8|0.6501
russ2000_0165|ALGT|201807|201806|201806|||||||||||||1.6782||-11.2285||1.1794|9.0046|2.9571|0.4081||2.3719||9.5166||||||5|-0.0559||||||||||||||||||||||||143.8|138.7952|2670.9306|138506.4333|-3.5579
russ2000_0165|ALGT|201808|201806|201806|||||||||||||1.8529||-12.3977||1.3503|10.3089|3.3886|0.4672||2.0718||9.8979||||||4|0.0555||||||16.1635||||||||||||||||||135.15|131.1211|2949.05|182471.8333|14.1663
russ2000_0165|ALGT|201809|201809|201809|533.916|425.368|23.79|1816.805||1827.499|1014.432|813.067||652.996|994.942|607.649|1.7838|14.4091|-11.9356|1.1835|1.2833|9.7979|3.218|0.444|2.0108|2.1798|-1.8685|7.7996|33.672|17.299|0.023|11.7213|4|7|0.0655|27.1069||15.962|3835|0.94|16.1507|-3.617|16.0664|22.1748|0.4525|0.94|3.617|-24.321|34.8305|203.731|1634.487|0.7|393.109|71.438|16.798|14.415|15.147|-11.884|128.45|124.6208|2839.1104|217548.5333|6.4819
russ2000_0165|ALGT|201810|201809|201809|||||||||||||1.6415||-18.9227||1.0831|8.8222|2.7493|0.2636||2.5189||8.2097||||||5|0.5482||||||16.1598||||||||||||||||||111.16|107.8463|2682.9928|213484.7|-14.2413
russ2000_0165|ALGT|201811|201809|201809|||||||||||||1.872||-21.5797||1.3097|10.6675|3.3263|0.3187||2.0832||6.8436||||||4|0.5352||||||||||||||||||||||||123.41|120.4487|3059.7197|199205.7667|-10.6383
russ2000_0165|ALGT|201812|201812|201812|495.248|395.984|19.516|1847.268||1808.347|513.996|1294.351||690.321|1025.061|605.037|1.5362|15.4364|-17.7092|0.9996|0.9788|7.9722|2.4859|0.2382|1.8422|2.7875|-0.1893|5.719|36.014|46.451|0.023|8.825|4|5|1.3271|18.5532||16.054|3901|2.56|16.1833|-0.033|16.1833|27.9644|0.8405|2.56|0.033|18.8218|25.7556|161.802|1667.447|0.7|412.114|108.012|19.29|52.468|41.446|-10.607|105.86|103.3198|2510.9329|196132|-34.6248
russ2000_0165|ALGT|201901|201812|201812|||||||||||||1.7071||130.3485||1.166|12.1537|2.8549|||2.2992||5.2615||||||3|2.0835||||||||||||||||||||||||122.69|119.746|2846.5513|226831.0667|-28.9949
russ2000_0165|ALGT|201902|201812|201812|||||||||||||1.8998||145.4164||1.3479|14.0499|3.3203|||1.9889||4.5741||||||4|2.2508||||||16.281||||||||||||||||||139.21|135.8696|3167.7882|186507.3|-17.4402
russ2000_0165|ALGT|201903|201903|201903|633.946|530.237|19.527|1963.268||2012.023|595.033|1416.99||738.454|1069.69|607.316|1.7894|17.9303|132.5559|1.0674|1.2396|12.9212|3.0535||1.8386|2.1627|0.6145|4.9219|34.209|28.69|0.023|8.5767|4|4|2.4007|17.7959||16.013||3.52|16.284|-2.279|16.284|27.6951|0.9486|3.6975|2.279|19.6777|24.6123|163.733|1693.625|0.7|451.622|134.558|20.926|73.919|57.124|-13.379|129.47|127.0335|2983.6501|170618.9667|-28.6282
russ2000_0165|ALGT|201904|201903|201903|||||||||||||1.8749||-72.5557||1.3615|14.247|3.1794|||1.942||4.4877||||||3|2.469||||||16.287||||||||||||||||||140.97|138.317|3175.3261|165739|-5.8803
russ2000_0165|ALGT|201905|201903|201903|||||||||||||1.8594||-70.9629||1.3461|14.085|3.1438|||1.9644||3.8162||||||5|2.2134||||||||||||||||||||||||141.96|139.2884|3149.048|156740.8333|-7.1387
russ2000_0165|ALGT|201906|201906|201906|780.247|670.598|25.131|2042.007||2177.691|607.153|1570.538||804.509|1128.822|605.115|1.7821|17.1954|-68.0157|1.0624|1.2702|13.2915|2.9667||1.8636|2.0816|-0.9656|4.4405|36.1|32.097|0.023|9.1133|5|6|1.9783|19.6566||16.069|4179|4.33|16.305|2.279|16.305|24.6646|1.164|4.33|-2.279|20.7794|26.0921|184.26|1748.604|0.7|491.759|152.939|20.54|91.789|70.543|-16.402|135.11|133.2154|3018.2634|129306.2333|-1.3994
russ2000_0165|ALGT|201907|201906|201906|||||||||||||1.8844||-106.6451||1.3862|13.3269|3.0658|||1.8511||5.7841||||||7|2.146||||||16.3061||||||||||||||||||143.89|141.8723|3295.1197|124772.5333|6.5688
russ2000_0165|ALGT|201908|201906|201906|||||||||||||1.7684||-100.08||1.2722|12.2308|2.8137|||2.017||6.6247||||||9|2.1392||||||||||||||||||||||||141.99|139.9989|3092.2718|229286.8667|4.9122
russ2000_0165|ALGT|201909|201909|201909|525.427|402.936|27.21|2125.248||2007.872|549.253|1458.619||826.608|1161.893|620.655|1.8669|15.8316|-105.6529|1.1899|1.3689|13.1612|3.0277||1.6356|1.8744|0.8612|7.0345|31.45|21.493|0.023|10.1384|4|8|2.147|22.5566||16.039|4267|2.7|16.195|-18.549|16.195|21.377|0.7909|2.7|18.549|22.553|28.6895|213.042|1792.004|0.7|436.509|116.614|17.591|56.905|43.929|-15.268|149.02|147.6091|3264.4642|209403.3333|16.5544
russ2000_0165|ALGT|201910|201909|201909|||||||||||||2.0541||-159.7214||1.5016|12.7933|3.3049|3.1607||1.6694||9.3451||||||9|2.2662||||||16.2884||||||||||||||||||166.18|164.6067|3680.9384|162812.6333|41.1913
russ2000_0165|ALGT|201911|201909|201909|||||||||||||2.0716||-161.0854||1.5189|12.9405|3.343|3.1971||1.6505||10.0744||||||9|2.1696||||||||||||||||||||||||169.22|168.3155|3712.3751|162186.5333|38.9427
russ2000_0165|ALGT|201912|201912|201912|562.221|457.816|28.375|2258.889||2127.252|612.584|1514.668||883.551|1211.076|617.579|2.0649|16.3774|-58.8143|1.2626|1.5161|12.1962|3.2114|0.2875|1.6092|1.6088|1.4963|11.445|25.516|54.592|0.023|10.7006|5|9|1.7194|23.6551||16.029|4697|3.72|16.3033|-0.02|16.3033|19.6246|0.789|3.72|0.02|22.9479|29.4308|232.117|1840.963|0.7|461.073|139.594|19.853|78.634|60.521|-14.757|179.47|178.5107|3801.4633|146463.2333|71.8663
russ2000_0165|ALGT|202001|201912|201912|||||||||||||2.0359||-57.987||1.4876|11.9664|3.1509|0.2821||1.6397||13.3811||||||9|1.0135||||||||||||||||||||||||168.04|167.1418|3747.9885|154649.3333|46.8414
russ2000_0165|ALGT|202002|201912|201912|||||||||||||1.8403||-52.4175||1.2899|10.3763|2.7434|0.2446||1.891||13.3374||||||9|1.5289||||||16.3704||||||||||||||||||135.54|135.54|3388.0021|219260.4|19.937
russ2000_0165|ALGT|202003|202003|202003|730.797|453.307|28.7|2280.981||2382.004|743.904|1638.1||809.903|1166.589|651.352|1.3121|16.6199|-18.1037|0.7393|0.7287|6.3707|1.6844|0.1404|1.8372|3.423|3.9371|9.4261|190.108|62.46|0.023|6.3489|4|7|2.233|11.8567||15.952|4436|-2.08|16.199|-33.773|16.199|32.1416|0.8649|5.8882|33.773|-46.9783|17.4727|141.984|1798.522|0.7|409.181|100.267|18.455|-130.726|-33.009|-11.775|90.91|90.91|2359.7602|351643.4333|-42.5743
russ2000_0165|ALGT|202004|202003|202003|||||||||||||1.2686||-17.5034||0.6857|8.0242|1.3915|||3.6378||11.6815||||||5|1.4198||||||||||||||||||||||||69.57|69.57|2281.519|293851.6|-46.5686
russ2000_0165|ALGT|202005|202003|202003|||||||||||||1.4877||-20.5267||0.9438|11.6828|2.0261|||2.643||9.9752||||||3|1.8076||||||16.2001||||||||||||||||||101.29|101.29|2675.5901|359950.2667|-39.0039
russ2000_0165|ALGT|202006|202006|202006|937.487|663.074|25.856|2176.267||2536.409|859.037|1677.372||736.56|1073.602|648.118|1.8135|-120.5645|-1549.951|0.798|0.9528|12.8754|2.4079||2.0381|2.618|3.8976|12.317|208.573|51.286|0.023|-0.9565|3|4|1.9135|-6.8663||15.902|4349|-5.85|16.24|0|16.24|-157.4555|1.0147|-4.7917|0|84.7023|-2.667|-21.662|1440.11|0|133.347|-73.961|8.909|-146.416|-93.103|-12.636|114.5|114.5|2611.6674|429206.4|-19.5127
russ2000_0165|ALGT|202007|202006|202006|||||||||||||1.8791||-1606.0083||1.2372||2.5362|||2.5114||11.6825||||||4|1.8511||||||16.2423||||||||||||||||||113.16|113.16|2706.1239|273654|-24.5597
russ2000_0165|ALGT|202008|202006|202006|||||||||||||1.9761||-1688.9066||1.4598||2.7258|||2.1285||11.6615||||||4|1.9019||||||||||||||||||||||||117.08|117.08|2845.8077|198870.3667|-12.6193
russ2000_0165|ALGT|202009|202009|202009|||||||||||||1.9477||-1664.6155||1.3483||2.6702|||2.3045||11.5878||||||5|1.8672||||||||||||||||||||||||121.09|121.09|2804.8771|200336.4667|-16.3968
russ2000_0165|ALGT|202010|202009|202009|||||||||||||2.1867||-1868.8733||1.5788||3.1375|||1.968|||||||||||||||||||||||||||||||||142.28|142.28|3149.0514|192644.2667|-6.8299
russ2000_0165|ALGT|202412|202412|202412||797.553||||3457.694|||||||||||0.6692||1.5904||1.9732|2.5499||||||||||||||-12.0034|18.4078||||||0.886|||-240.925|2512.59||627.705|87.224|23.074||-216.229||94.12|94.12|3084.5991|324354.0333|
russ2000_0165|ALGT|202501|202412|202412|||||||||||||||||0.7283||1.7308|||2.3431|||||||||||||||||||||||||||||||||102.43|102.43|3237.568|281902.0667|
russ2000_0165|ALGT|202502|202412|202412|||||||||||||||||0.5226||1.2373|||3.2653|||||||||||||||18.3383||||||||||||||||||73.5|73.5|2699.9221|369935.6667|
russ2000_0165|ALGT|202503|202503|202503||897.618||||3391.131|||||||||||0.3629||0.8486||1.8796|4.6467||||||||||||||1.7347|18.282||||||11.12|||-208.392|2555.258||699.074|88.543|25.096||31.26||51.65|51.65|2138.0823|493119.7667|
russ2000_0165|ALGT|202504|202503|202503|||||||||||||||||0.3298||0.7699|||5.114|||||||||||||||18.2547||||||||||||||||||46.93|46.93|2050.5101|478488.7333|
russ2000_0165|ALGT|202505|202503|202503|||||||||||||||||0.3905||0.9118||||||||||||||||||||||||||||||||||||55.58|55.58|2208.4132|480965.6|
russ2000_0165|ALGT|202506|202506|202506||860.847||||3333.22|||||||||||0.3833||0.955||1.9261|||||||||||||||-3.6213|18.351||||||0.35|||-286.924|2578.359||689.384|77.272|26.837||-65.166||54.95|54.95|2181.3105|372543.8|
russ2000_0165|ALGT|202507|202506|202506|||||||||||||||||0.3602||0.8974||||||||||||||||||18.3502||||||||||||||||||51.64|51.64|2120.5273|404523.6333|
russ2000_0165|ALGT|202508|202506|202506|||||||||||||||||0.4371||1.0889||||||||||||||||||||||||||||||||||||62.66|62.66|2322.7465|460609.5667|
russ2000_0165|ALGT|202509|202509|202509||985.325||||3376.89|||||||||||0.4248||1.0967||2.0937|||||||||||||||-2.4141|18.324||||||1.486|||-293.709|2578.095||561.932|-0.677|23.04||-43.574||60.77|60.77|2254.0945|348826.0667|
russ2000_0165|ALGT|202510|202509|202509|||||||||||||||||0.4346||1.1215||||||||||||||||||18.3136||||||||||||||||||62.18|62.18|2279.2846|275325|
russ2000_0165|ALGT|202511|202509|202509|||||||||||||||||0.5312||1.3708||||||||||||||||||||||||||||||||||||76|76|2532.3786|333429.1667|
russ2000_0165|ALGT|202512|202512|202512|||||||||||||||||0.5808||1.4988||||||||||||||||||||||||||||||||||||83.1|83.1|2653.9809|332757.2333|