russ2000_0982|ADC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0982|ADC|Long Name|1|1|Agree Realty Corp Total Current Assets (Quarterly) (USD)|Agree Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Agree Realty Corp Inventories (Quarterly) (USD)|Agree Realty Corp Net PP&E (Quarterly) (USD)|Agree Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Agree Realty Corp Total Liabilities (Quarterly) (USD)|Agree Realty Corp Total Current Liabilities (Quarterly) (USD)|Agree Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Agree Realty Corp Total Deposits (Quarterly) (USD)|Agree Realty Corp Book Value (Quarterly) (USD)|Agree Realty Corp Retained Earnings (Quarterly) (USD)|Agree Realty Corp Treasury Stock (Quarterly) (USD)|Agree Realty Corp EV to Revenues|Agree Realty Corp EV to Earnings|Agree Realty Corp EV to Free Cash Flow|Agree Realty Corp EV to Assets (Quarterly)|Agree Realty Corp PS Ratio|Agree Realty Corp PE Ratio|Agree Realty Corp Price to Book Value|Agree Realty Corp PEG Ratio|Agree Realty Corp Debt to Equity Ratio|Agree Realty Corp Dividend Yield|Agree Realty Corp Shareholder Yield (TTM)|Agree Realty Corp Percent of Shares Outstanding Short|Agree Realty Corp Total Receivables (Quarterly) (USD)|Agree Realty Corp Total Payables (Quarterly) (USD)|Agree Realty Corp Total Capital Stock (Quarterly) (USD)|Agree Realty Corp Return on Invested Capital|Agree Realty Corp Quality Ratio Score|Agree Realty Corp Momentum Score|Agree Realty Corp Beta (1Y)|Agree Realty Corp Sustainable Growth Rate (TTM)|Agree Realty Corp Institutional Investor Ownership Percentage|Agree Realty Corp Average Diluted Shares Outstanding (Quarterly)|Agree Realty Corp Total Employees (Annual)|Agree Realty Corp EPS Diluted (Quarterly) (USD)|Agree Realty Corp Shares Outstanding|Agree Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|Agree Realty Corp Ordinary Shares Number (Quarterly)|Agree Realty Corp Payout Ratio|Agree Realty Corp Quick Ratio (Quarterly)|Agree Realty Corp Normalized Diluted EPS (Quarterly) (USD)|Agree Realty Corp Stock Buybacks (Quarterly) (USD)|Agree Realty Corp Effective Tax Rate (TTM)|Agree Realty Corp Return on Equity|Agree Realty Corp Net Income (TTM) (USD)|Agree Realty Corp Revenue (TTM) (USD)|Agree Realty Corp Dividend Per Share (Quarterly) (USD)|Agree Realty Corp Revenue (Quarterly) (USD)|Agree Realty Corp Gross Profit (Quarterly) (USD)|Agree Realty Corp SG&A Expense (Quarterly) (USD)|Agree Realty Corp Pre-Tax Income (Quarterly) (USD)|Agree Realty Corp Net Income (Quarterly) (USD)|Agree Realty Corp Net Interest Income (Quarterly) (USD)|Agree Realty Corp Price (USD)|Agree Realty Corp Total Return Price (USD)|Agree Realty Corp Enterprise Value (USD)|Agree Realty Corp 30-Day Average Daily Volume|Agree Realty Corp 1 Year Price Returns (Daily)
russ2000_0982|ADC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0982|ADC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0982|ADC||5|5|92.2038834951|92.2038834951|0|91.3287671233|93.8108108108|92.2019230769|92.2058823529|92.2019230769|0|92.2019230769|92.2019230769|91.5|14.0089153046|91.3106796117|14.0077279753|91.3238095238|14.0089153046|14.021021021|13.9912663755|13.9735202492|91.3238095238|14.0136363636|91.3225806452|23.1270983213|92.2765957447|92.2765957447|92.2577319588|91.3106796117|91.2826086957|31.0536912752|30.4426229508|91.3106796117|30.5|91.320754717|351.192307692|91.320754717|44.6820276498|91.3209876543|92.2019230769|91.3106796117|91.3106796117|91.320754717|91.3225806452|91.2857142857|91.3106796117|91.3106796117|91.3106796117|91.3238095238|91.320754717|91.32|91.3238095238|91.3238095238|91.320754717|91.3396226415|30.1806853583|30.1806853583|14.0321167883|30.2382445141|30.1650485437
russ2000_0982|ADC||6|6|103|103|0|73|37|104|102|104|0|104|104|2|673|103|647|105|673|666|687|642|105|660|93|417|94|94|97|103|46|298|305|103|2|106|26|106|217|81|104|103|103|106|93|7|103|103|103|105|106|50|105|105|106|53|321|321|685|319|309
russ2000_0982|ADC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0982|ADC|199403|199403|199403||||||||||||||||||||||||||||||||||2.7586||-0.29|2.638|||||-0.29|||||||1.3||||-0.8||||||
russ2000_0982|ADC|199404|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|2.5745|||
russ2000_0982|ADC|199405|199403|199403||||||||||||||||||||||||19.6179|||||||||||||||||||||||||||||||18.125|2.4559||17763.3333|
russ2000_0982|ADC|199406|199406|199406||||85.3||55.9||54.4||27.5|-2.4|||||1.212|||1.7507||1.9782|||0.0478||||||||||3.0556||-0.72|2.638||2.638|||-0.07||||||0.346|2.1||0.2|0.1|-2.2||18.25|2.52|109.4435|7083.3333|
russ2000_0982|ADC|199407|199406|199406|||||||||||||||||||1.6068|||||0.3601|||||||||||||||||||||||||||||||16.375|2.2611|105.4865|7646.6667|
russ2000_0982|ADC|199408|199406|199406|||||||||||||||||||1.6188|||||0|||||||||||||||||||||||||||||||17.25|2.3819|105.8162|8166.6667|
russ2000_0982|ADC|199409|199409|199409|0.3|0.3||84.9||55.9||54.3||27.1|-2.8|||||1.1581|||1.6188||2.0037|||||||||||||2.6667||0.3|2.638||2.638|||0.3||||||0.45|3.3||0.2|1.1|0.8||16.375|2.3226|105.8162|9246.6667|
russ2000_0982|ADC|199410|199409|199409|||||||||||||||||||1.5453||||||||||||||||||||||||||||||||||||15.625|2.2162|102.6782|8316.6667|
russ2000_0982|ADC|199411|199409|199409|||||||||||||||||||1.5575||||||||||||||||||||||||||||||||||||16|2.2694|103.008|5856.6667|
russ2000_0982|ADC|199412|199412|199412|0.3|0.3||84.3||56.4|0.2|54.3||26.8|-3.1||9.8436|-101.389||1.1303|4.3999||1.5088||2.0261|||||||-1.1338||||-3.6855||3.2143|8|0.36|2.638||2.638|0|1.5|0.36|||-3.6855|-1|10.3|0.45|3.6||0.3||1.2||15.5|2.2631|101.689|6693.3333|
russ2000_0982|ADC|199501|199412|199412|||||||||||||9.9716||||4.5418||1.5749||||||||||||||||||||||||||||||||||||15.75|2.2996|102.708|4900|
russ2000_0982|ADC|199502|199412|199412|||||||||||||9.9076||||4.4708||1.5995||||||||||||||||||||||||||||||||||||15.75|2.2996|103.3675|3500|
russ2000_0982|ADC|199503|199503|199503|0.3|0.3||83.7||56.1|0.2|54.2||26.4|-3.5||9.9396|169.7475||1.1457|4.5063|65.625|1.5749||2.053|||||||0.6826||||-3.3395||2.6667||0.3|2.638||2.638|250|1.5|0.3|||2.2263|0.6|12.4|0.45|3.4||0.2|1.1|0.8||15.75|2.3662|102.708|3913.3333|
russ2000_0982|ADC|199504|199503|199503|||||||||||||8.2136||||3.6845|66.1458|1.5863||||||||||||-0.2216||||||||||||||||||||||||15.625|2.3474|102.1782|4743.3333|-17.7632
russ2000_0982|ADC|199505|199503|199503|||||||||||||8.0806||||3.5383|64.0625|1.5488|||||||||||3|-0.2285||||||||||||||||||||||||15.375|2.3098|101.189|10006.6667|-15.1724
russ2000_0982|ADC|199506|199506|199506||||88.5||61|0.2|55.8||26|-3.9||8.32|29.2492||1.1286|3.8014|68.2292|1.6113||2.1462|10.9924||||||4.0937||3|-0.0398|2.6158||2.5806||0.31|2.638||2.638|80.5556|0|0.31|||13.4529|3.6|13.6|0.45|3.3||0.2|1.1|0.8||16.375|2.5296|102.8378|10986.6667|-10.274
russ2000_0982|ADC|199507|199506|199506|||||||||||||7.7909||||3.4009|12.8937|1.6741|||10.8271||||||||4|0.1875||||||||||||||||||||||||16.625|2.5682|105.627|10130|1.5267
russ2000_0982|ADC|199508|199506|199506|||||||||||||7.8394||||3.452|13.189|1.7122|||10.6667||||||||5|0.0453||||||||||||||||||||||||16.75|2.5875|106.6162|4646.6667|-2.8986
russ2000_0982|ADC|199509|199509|199509||||96.8||69.6|0.2|56.6||25.7|-4.2||7.8637|29.8101||1.0573|3.4776|13.5827|1.7502||2.2023|10.5109||||||4.0965||5|-0.1296|0||2.5806||0.31|2.638||2.638|100|0|0.31|||13.6364|3.6|13.6|0.45|3.3||0.3|1.1|0.8||16.875|2.6761|107.6055|4850|3.0534
russ2000_0982|ADC|199510|199509|199509|||||||||||||7.503||||3.0194|11.4258|1.514|||12.1008||||||||5|0.5091||||||||||||||||||||||||14.625|2.3193|101.7105|11350|-6.4
russ2000_0982|ADC|199511|199509|199509|||||||||||||7.406||||2.9179|12.1094|1.6295|||11.52||||||||4|2.1335||||||||||||||||||||||||15.875|2.5175|104.6782|10903.3333|-0.7812
russ2000_0982|ADC|199512|199512|199512||||103.6||77.5||73.6||25.3|-4.6||7.5757|36.9627|17.9213|1.0861|3.0955|11.9141|1.514||2.9091|11.8033||||||3.5072||4|2.3383|-10.3687||2.4944|9|0.32|2.638||2.638|184.375||0.32|||12.2888|3.2|13.6|0.45|3.6||0.3||0.8||14.625|2.3904|101.7105|10996.6667|-5.6452
russ2000_0982|ADC|199601|199512|199512|||||||||||||8.8426||18.2711||2.9174|12.6008|1.6162|||11.6129||||||||3|2.4404||||||||||||||||||||||||15.5|2.5334|120.589|8283.3333|-1.5873
russ2000_0982|ADC|199602|199512|199512|||||||||||||9.0608||18.6208||3.1309|13.2056|1.7074|||11.25||0.0875||||||4|2.035||||||||||||||||||||||||16.5|2.6969|122.8972|5096.6667|4.7619
russ2000_0982|ADC|199603|199603|199603||||107.7||81.5|0.3|79.1||25.1|-5||9.3518|41.4944|19.3203|1.1792|3.4155|14.1129|1.8508||3.1514|10.2857||0|||0|3.3417||5|1.3634|-10.5058||2.6495||0.31|2.649||2.649|184.375|0|0.31|||12.4514|3.2|14.1|0.45|3.9||0.3|1.1|0.8||18|3.0175|126.5245|6996.6667|12.5
russ2000_0982|ADC|199604|199603|199603|||||||||||||9.2763||-7.3939||3.1519|14.3|1.7414|0.0314||10.6667||||||||6|1.5045||||||||||||||||||||||||17.875|2.9966|128.8085|6440|14.4
russ2000_0982|ADC|199605|199603|199603|||||||||||||9.2997||-7.4315||3.1747|14.2|1.8997|0.034||10.0699||||||||6|1.9309||||||||||||||||||||||||17.875|2.9966|132.782|4853.3333|16.2602
russ2000_0982|ADC|199606|199606|199606||||111.4||86.5|0.3|84.1||24.8|-5.3||9.4876|41.7218|-7.5444|1.1748|3.3574|14.8|1.9129|0.0342|3.3911|10||0.1658|||0|3.257||6|1.6149|-10.6383||2.8125||0.32|2.649||2.649|181.8182|0|0.32|||13.0024|3.3|14.9|0.45|4.1||0.3|1.2|0.9||18|3.0927|133.1131|4753.3333|9.9237
russ2000_0982|ADC|199607|199606|199606|||||||||||||9.3293||-8.3739||3.2707|14.881|2.0161|||9.6||0.0436||||||6|0.7318||||||||||||||||||||||||18.375|3.1572|139.9999|7100|10.5263
russ2000_0982|ADC|199608|199606|199606|||||||||||||9.396||-8.4537||3.337|15.0794|2.0161|||9.4737||0||||||7|0.7328||||||||||||||||||||||||19|3.2646|139.9999|6190|12.5926
russ2000_0982|ADC|199609|199609|199609||||113.1||89|0.3|86.7||24.3|-5.8||9.4626|44.5312|-8.4936|1.1965|3.4033|15.2778|2.0295||3.5679|9.3506|||||0|2.989||7|0.5552|-13.9776||2.6495||0.26|2.649||2.649|209.375|0|0.26|||12.7796|3.2|15.7|0.45|4.1||0.2||0.7||18.875|3.3187|140.331|7016.6667|11.8519
russ2000_0982|ADC|199610|199609|199609|||||||||||||9.203||-14.1654||3.3143|15.8058|2.1121|||9.4118||||||||7|0.092||||||||||||||||||||||||19.375|3.4066|143.8244|6126.6667|32.4786
russ2000_0982|ADC|199611|199609|199609|||||||||||||9.1397||-14.1004||3.251|16.0124|2.1257|||9.2903||||||||8|-0.2184||||||||||||||||||||||||19.5|3.4286|144.1555|3863.3333|24.8
russ2000_0982|ADC|199612|199612|199612|0.9331|0.2944||115.1349||91.0708|3.1231|77.2804||24.442|-5.6191||8.4575|37.3536|-14.4575|1.1491|3.4869|17.1488|2.2893||3.1618|8.6747|||0.6387|2.7231|0.0003|3.3676||7|-0.5024|-8.7381||2.6495|8|0.52|2.649||2.649|158.0087|0.2988|0.52|||15.0634|3.734|16.4915|0.45|4.3915||0.3049||1.334||21.375|3.8411|148.129|4803.3333|46.1538
russ2000_0982|ADC|199701|199612|199612|||||||||||||8.5379||-23.945||3.5684|15.3369|2.3301|1.1122||8.3237||||||||9|-0.536||||||||||||||||||||||||21.75|3.9084|139.8085|6336.6667|40.3226
russ2000_0982|ADC|199702|199612|199612|||||||||||||8.4776||-23.8321||3.5073|15.2482|2.3437|1.1187||8.3721||||||||9|-0.4299||||||||||||||||||||||||20.75|3.7287|140.1396|5013.3333|26.7176
russ2000_0982|ADC|199703|199703|199703||||114.8||91.2|0.4|88.8||24.8|-5.9||8.2723|38.3821|-23.1409|1.2082|3.2626|14.3617|2.1368|1.0088|3.5806|8.8889|||||0|3.3703||8|-0.083|-8.3684||2.6784||0.34|2.678||2.678|153.8874|0|0.34|||15.5294|3.834|17.1915|0.45|4.6||0.3||0.9||19.625|3.6048|135.0838|9213.3333|9.0278
russ2000_0982|ADC|199704|199703|199703|||||||||||||8.5988||-94.373||3.1185|13.7153|2.1462|0.908||9.1139||||||||7|-0.0733||||||||||||||||||||||||20|3.6736|147.8252|6636.6667|11.8881
russ2000_0982|ADC|199705|199703|199703|||||||||||||8.6572||-95.2279||3.1774|14.0625|2.2002|0.9309||8.8889||0.0859||||||7|-0.075||||||||||||||||||||||||20.25|3.7196|149.1642|13196.6667|12.5
russ2000_0982|ADC|199706|199706|199706||||115.2||61.8|0.2|58.4||55.9|-6.6||8.6961|34.8696|83.1503|1.1672|3.2166|14.0625|1.4302|0.7933|1.0447|8.8889|13.9587|1.0381|||0|3.5718||7|-0.0441|-5.7249||3.4147||0.36|3.9||3.9|142.7199|0|0.36|-31.8||13.4009|4.134|17.6915|0.45|4.6||0.3|1.5|1.2||20.5|3.8484|144.15|20383.3333|13.8889
russ2000_0982|ADC|199707|199706|199706|||||||||||||8.2031||83.5733||3.3404|13.8095|1.4433|0.8006||8.8071||0||||||6|-0.0882||||||||||||||||||||||||20.563|3.8603|144.8832|16140|11.9075
russ2000_0982|ADC|199708|199706|199706|||||||||||||8.1619||83.1503||3.3103|13.8939|1.4302|0.7933||8.7536||||||||5|0.0324||||||||||||||||||||||||20.438|3.8368|144.15|14973.3333|7.5684
russ2000_0982|ADC|199709|199709|199709||||116.7||62.6|0.2|59.6||55.4|-7.2||8.4099|32.2214|86.6665|1.2852|3.4914|14.4851|1.5393|0.8538|1.0758|8.3963|13.6005||||0|4.22||5|0.1007|-4.7771||4.3323||0.34|4.332||4.332|135.7932|0|0.34|-0.1||13.3465|4.934|18.0915|0.46|4.5||0.3||1.5||21.625|4.1476|150.2457|20013.3333|14.5695
russ2000_0982|ADC|199710|199709|199709|||||||||||||8.7277||50.8208||3.862|13.1814|1.6959|0.4806||8.8022||||||||5|0.2323||||||||||||||||||||||||20.563|3.9439|159.2524|16000|6.1316
russ2000_0982|ADC|199711|199709|199709|||||||||||||8.6379||49.4384||3.7942|13.4615|1.6177|0.4585||8.619||0.0001||||||5|0.2749||||||||||||||||||||||||21|4.0277|154.9204|9400|8.3871
russ2000_0982|ADC|199712|199712|199712||||122.7||69.8||65.2||55|-7.5||8.4176|29.9471|49.3513|1.1933|4.3305|13.5019|1.6128|0.4571|1.1855|8.6407|13.4371|0||||4.3794||5|0.4867|-5.3354||4.3082|8|0.37|3.9||3.9|144.2308||0.37|0||12.0626|5.2|18.5|0.46|4.8||0.2||1.6||21.75|4.2612|154.6475|8776.6667|1.7544
russ2000_0982|ADC|199801|199712|199712|||||||||||||8.4703||319.25||4.3803|15.8688|1.6132|||8.1341||0.3806||||||4|0.5016||||||||||||||||||||||||22|4.3102|159.625|13163.3333|0
russ2000_0982|ADC|199802|199712|199712|||||||||||||8.3517||312.9125||4.2683|15.3369|1.5556|||8.4162||0||||||5|0.3333||||||||||||||||||||||||21.25|4.1632|156.4562|9716.6667|0.5917
russ2000_0982|ADC|199803|199803|199803||||126.4||72.9|6.8|62.6||54.9|-8||8.8542|28.5212|328.6909|1.2401|4.2558|15.2926|1.699||1.2587|8.4406|-24.5922||||0|4.7101||4|0.2408|-5.0813||4.3463||0.35|4.346||4.346|143.1034|0|0.35|||11.7886|5.8|18.7|0.46|4.8||0.3||1.5||20.875|4.1797|164.3454|6306.6667|6.3694
russ2000_0982|ADC|199804|199803|199803|||||||||||||8.759||-61.0665||4.4951|14.6127|1.6426|||8.8193||||||||4|0.2795||||||||||||||||||||||||20.25|4.0546|164.8795|5976.6667|1.25
russ2000_0982|ADC|199805|199803|199803|||||||||||||8.6718||-60.2617||4.4128|14.1285|1.603|||9.1215||||||||3|0.2993||||||||||||||||||||||||20.0625|4.017|162.7065|7800|-1.5337
russ2000_0982|ADC|199806|199806|199806||||128.5||75.2|0.3|71.4||54.4|-8.5||8.7154|26.7222|-59.7587|1.2066|4.4539|13.9965|1.5783||1.3125|9.2579|13.2125||||0|4.8598||4|0.274|-5.4427||4.3463||0.36|4.346||4.346|149.1803|0|0.36|||11.0668|6.1|18.8|0.46|4.7||0.3||1.5||19.8125|4.0586|161.3484|7346.6667|-3.3537
russ2000_0982|ADC|199807|199806|199806|||||||||||||8.4249||-40.2639||4.3218|13.3363|1.473|||9.7162||||||||5|0.4508||||||||||||||||||||||||18.3125|3.7513|157.0294|6603.3333|-10.9444
russ2000_0982|ADC|199808|199806|199806|||||||||||||8.3382||-39.7764||4.2353|12.8081|1.438|||10.1168||||||||5|0.3065||||||||||||||||||||||||17.8125|3.6489|155.128|7353.3333|-12.8462
russ2000_0982|ADC|199809|199809|199809||||140.3||85.9|0.3|82.2||54.1|-8.8||8.6994|27.1818|-41.1694|1.1713|4.5955|13.3363|1.5379||1.5194|9.7162|3.9068||||0|4.8462||6|0.34|-5.2958||4.3463||0.39|4.346||4.346|146.0317|0|0.39|||11.5047|6.3|19.4|0.46|5.1||0.3||1.7||19.0625|3.9984|160.5605|6520|-11.8497
russ2000_0982|ADC|199810|199809|199809|||||||||||||8.5331||-32.4591||3.9679|12.5425|1.4259|||9.9797||||||||7|0.211||||||||||||||||||||||||18.4375|3.8673|165.5415|5680|-10.8783
russ2000_0982|ADC|199811|199809|199809|||||||||||||8.8411||-33.2048||4.2753|12.6701|1.4962|||9.8792||||||||6|0.2094||||||||||||||||||||||||18.75|3.9328|169.3442|4380|-10.7143
russ2000_0982|ADC|199812|199812|199812|0.6|||143.9||90.3|7.7|77.6||53|-9.4||8.6718|28.6168|-32.6722|1.15|4.0711|11.9898|1.446||1.6094|10.4397|3.553||0.6||0|4.4537||6|0.2212|-5.8954||4.3896|8|0.3|4.346||4.346|153.3333|0.0779|0.36|||11.0538|6|19.8|0.46|5.2||0.4||1.3||18.5|3.9745|166.628|5360|-14.9425
russ2000_0982|ADC|199901|199812|199812|||||||||||||8.3837||-66.616||3.7822|12.3661|1.4196|||10.6282||||||||6|0.2074||||||||||||||||||||||||17.5|3.7596|166.5401|7343.3333|-20.4545
russ2000_0982|ADC|199902|199812|199812|||||||||||||8.7678||-69.115||4.1673|12.9911|1.5375|||10.1168||||||||4|0.1448||||||||||||||||||||||||18.75|4.0282|172.7875|7360|-12.5364
russ2000_0982|ADC|199903|199903|199903||||143.9||89.7|9.3|77.4||52.7|-9.9|0.7|8.5792|26.6698|-68.0564|1.0963|3.961|12.9911|1.4876||1.6376|10.1168|5.4153||||0|4.4031||7|0.0764|-5.7599||4.4444||0.36|4.365||4.365|150.8197|0|0.36|||11.3341|6.1|20.3892|0.46|5.3892||0.3||1.6||16.125|3.5547|170.141|5530|-22.7545
russ2000_0982|ADC|199904|199903|199903|||||||||||||8.1262||128.2906||3.613|11.8794|1.4132|||10.9851||0.0736||||||6|0.1018||||||||||||||||||||||||16.9375|3.7339|166.7778|7690|-16.358
russ2000_0982|ADC|199905|199903|199903|||||||||||||8.3671||130.599||3.8548|12.633|1.4702|||10.3298||0.0069|||||||0.0423||||||||||||||||||||||||17.8125|3.9268|169.7788|4666.6667|-10.9375
russ2000_0982|ADC|199906|199906|199906||||148||93.5|13|77.2||52.5|-10.1|0.6|8.4473|27.5437|132.2779|1.1605|3.9354|12.9433|1.5116||1.7124|10.0822|4.8107|0|||0|4.4982||6|0.0871|-5.2493||4.3649||0.4|4.365||4.365|143.75|0|0.4|||11.9985|6.4|21.0892|0.46|5.4||0.4||1.8||18.4375|4.1664|171.9612|3123.3333|-6.9401
russ2000_0982|ADC|199907|199906|199906|||||||||||||8.4364||-880.0344||3.9128|12.6724|1.5278|5.9983||10.0136||||||||7|0.0318||||||||||||||||||||||||18.5625|4.1947|176.0069|3550|-1
russ2000_0982|ADC|199908|199906|199906|||||||||||||8.113||-858.2094||3.5878|11.9828|1.4446|5.6718||10.5899||||||||7|-0.1288||||||||||||||||||||||||17.1875|3.8839|171.6419|4196.6667|-3.5088
russ2000_0982|ADC|199909|199909|199909||||149.4||94.7|0.3|91||52.3|-10.4|0.6|8.113|26.5646|-858.2094|1.1119|3.5878|11.9828|1.4446|5.6718|1.74|10.5899|5.6236||||0|4.3878||5|-0.2986|-5.291||4.3649||0.4|4.365||4.365|143.75|0|0.4|||12.0937|6.4|21.4892|0.46|5.5||0.4||1.7||16.75|3.8876|171.6419|3703.3333|-12.1311
russ2000_0982|ADC|199910|199909|199909|||||||||||||7.6958||138.4953||3.2055|10.8733|1.3249|||11.5906||||||||4|-0.4013||||||||||||||||||||||||15.5|3.5975|166.1944|5013.3333|-14.4828
russ2000_0982|ADC|199911|199909|199909|||||||||||||7.5434||133.7211||3.0522|9.9743|1.2154|||12.6352||||||||5|-0.5199||||||||||||||||||||||||14.5625|3.3799|160.4653|7696.6667|-22.3333
russ2000_0982|ADC|199912|199912|199912||||153.5||100.3||95.4||52|-10.7||7.3403|24.0443|130.3109|1.0335|2.8479|9.3322|1.1372||1.8346|13.5046|8.668||||0|4.594||4|-0.5149|-4.7619||4.3413|8|0.39|4.365||4.365|136.7647||0.39|||12.9524|6.8|21.8892|0.46|5.6||0.4||1.7||14.25|3.4158|156.3731|12783.3333|-22.973
russ2000_0982|ADC|200001|199912|199912|||||||||||||7.3698||321.0006||2.7507|8.75|1.1385|0.8167||13.5668||5.8442||||||4|-0.3043||||||||||||||||||||||||13.875|3.3259|160.5003|11580|-20.7143
russ2000_0982|ADC|200002|199912|199912|||||||||||||7.3698||320.455||2.7507|8.7097|1.1332|0.8129||13.6296||0||||||4|-0.1358||||||||||||||||||||||||13.75|3.2959|160.2275|7620|-26.6667
russ2000_0982|ADC|200003|200003|200003|0.6564|0.2578||153.4736||99.3432|56.3221|27.1582||51.8924|-11.077||7.4035|13.2199|326.3134|0.5741|2.7632|9.0726|1.1896|0.8468|0.5234|13.0844|34.3241||0.3987|55.9758|0.0004|5.0097||3|-0.0065|-4.7782||4.3987||0.37|4.3987||4.3987|136.6289|0.0117|0.37|||13.0449|6.8197|22.3129|0.46|5.8129||0.3919||1.6197||13.0625|3.2346|163.1567|8296.6667|-18.9922
russ2000_0982|ADC|200004|200003|200003|||||||||||||4.2007||104.4318||2.7158|8.8542|1.1708|0.8323||13.3213||||||||4|-0.2142||||||||||||||||||||||||14.1875|3.5132|93.4547|8270|-13.6882
russ2000_0982|ADC|200005|200003|200003|||||||||||||4.4198||114.4988||2.936|10.1763|1.3444|0.9566||11.5906||0.0742||||||5|-0.2415||||||4.3947||||||||||||||||||15.3125|3.7918|102.4636|5060|-14.0351
russ2000_0982|ADC|200006|200006|200006|0.375|0.1847||156.869||102.6924|55.9643|30.3582||51.6294|-11.343||4.6537|23.8044|119.7166|1.0075|3.1685|10.8574|1.4344|1.0206|1.6008|10.8635|12.1441|0|0.1903|3.318|0.0004|5.0137||6|-0.3018|-4.947||4.3952||0.4|4.3947|-0.056|4.3947|138.0151|0.0067|0.4|0.056||13.0132|6.7753|22.7171|0.46|5.8042||0.4197||1.7556||16.625|4.2317|107.1329|5970|-9.8305
russ2000_0982|ADC|200007|200006|200006|||||||||||||7.0875||116.407||3.1897|10.617|1.4098|1.3995||11.1094||0.1141||||||6|-0.2932||||||||||||||||||||||||16.4375|4.184|161.0065|5523.3333|-11.4478
russ2000_0982|ADC|200008|200006|200006|||||||||||||6.7006||110.8466||2.8046|9.4952|1.2608|1.2516||12.4219||0.0205||||||6|-0.4733||||||4.3947||||||||||||||||||15.1875|3.8658|153.3158|7003.3333|-11.6364
russ2000_0982|ADC|200009|200009|200009|0.4347|0.2052||157.7843||103.9674|55.4393|32.1582||51.535|-11.4964||6.9182|22.4046|114.2226|0.9648|3.0212|10.1763|1.3513|1.3414|1.6322|11.5906|14.0216|0.1058|0.2295|3.1404|0.0004|5.1912||5|-0.4644|-4.7018||4.3947||0.43|4.3947|0.056|4.3947|135.125|0.0078|0.43|-0.056||13.3858|6.9434|23.2152|0.46|5.9981||0.3958||1.8681||15|3.9311|157.9851|7350|-9.0909
russ2000_0982|ADC|200010|200009|200009|||||||||||||6.5235||90.8854||2.6547|8.8443|1.1992|0.9933||13.0844||0.0568||||||5|-0.3106||||||||||||||||||||||||14.0625|3.6854|151.4443|4780|-9.2742
russ2000_0982|ADC|200011|200009|200009|||||||||||||6.5117||90.7205||2.6429|8.805|1.1939|0.9889||13.1429||0||||||6|-0.181||||||4.3947||||||||||||||||||14|3.669|151.1696|5313.3333|-3.8627
russ2000_0982|ADC|200012|200012|200012||||||114.6249||||51.4271|||2.6791|8.5133|89.7315|0.3639|2.6075|8.5692|1.1619|0.9624|0|13.5046|43.5934|||||6.2155||7|-0.2113|-4.2858||4.4462|7|0.42|4.3947|-0.056|4.3947|131.2151||0.27|0.056||13.7301|7.098|22.555|0.46|4.9398||0.3496||1.8546||13.75|3.7216|60.4271|6593.3333|-1.7857
russ2000_0982|ADC|200101|200012|200012|||||||||||||3.1156||45.2512||3.0786|9.6836|1.3406|2.1442||11.7291||||||||7|-0.0881||||||||||||||||||||||||15.89|4.3008|70.2713|8330|14.5225
russ2000_0982|ADC|200102|200012|200012|||||||||||||3.1117||45.8353||3.1098|9.8086|1.3579|2.1719||11.5796||0.0614||||||8|-0.0383||||||||||||||||||||||||16|4.3306|70.1834|5050|16.895
russ2000_0982|ADC|200103|200103|200103|0.6138|0.1696||160.8601||107.3943|55.2842|35.4582||51.3005|-11.8571||3.427|16.0432|49.1399|0.7141|3.2252|10.463|1.4558|2.3168|0.6912|10.8555|26.3981|0|0.4442|54.9959|0.0004|7.1712||8|0.0008|-3.9004||4.4169||0.42|4.4169||4.4169|127.4847|0.0111|0.42|||14.191|7.3165|22.9243|0.46|6.1822||0.3821||1.8381||17.3|4.8088|77.2958|7820|24.6847
russ2000_0982|ADC|200104|200103|200103|||||||||||||4.9411||63.4301||3.1187|10.0299|1.4422|1.4224||10.9851||||||||9|-0.1985||||||||||||||||||||||||16.45|4.5726|113.2713|7370|15.9471
russ2000_0982|ADC|200105|200103|200103|||||||||||||5.1608||67.3297||3.5442|10.988|1.5799|1.5583||10.0272||0.1159||||||8|-0.1347||||||4.4169||||||||||||||||||18.41|5.1174|118.3066|8530|20.2286
russ2000_0982|ADC|200106|200106|200106|0.5002|0.1526||162.4667||108.5656|55.7703|36.1582||51.3496|-11.875||5.5827|16.5875|70.0838|0.7588|3.7502|11.6647|1.6772|1.6543|0.7042|9.4456|7.6187|0.2982|0.3476|55.5117|0.0004|7.305||8|-0.2523|-3.4228||4.4169||0.46|4.4169|-0.07|4.4169|123.2483|0.009|0.46|0.07||14.723|7.5747|23.239|0.46|6.1189||0.4772||2.0139||19.01|5.4093|127.9796|8556.6667|17.4363
russ2000_0982|ADC|200107|200106|200106|||||||||||||5.4998||27.8048||3.7458|11.5607|1.7203|1.0609||9.2||0.0491||||||8|-0.2568||||||||||||||||||||||||19.5|5.5487|127.8104|7246.6667|18.6312
russ2000_0982|ADC|200108|200106|200106|||||||||||||5.5854||28.041||3.856|11.7052|1.7418|1.0741||9.0864||0.1458||||||8|0.0627||||||4.4169||||||||||||||||||19.4|5.5202|129.798|4806.6667|27.7366
russ2000_0982|ADC|200109|200109|200109|0.2705|0.1009||162.5721||108.1982|55.4163|36.1582||51.5173|-11.7742||5.3953|15.693|26.5391|0.7437|3.5157|10.7861|1.6051|0.9898|0.7019|9.8607|21.5956|0.0294|0.1696|55.1453|0.0004|8.3077||9|0.155|-2.9301||4.4169||0.48|4.4169|0|4.4169|119.2222|0.0049|0.4691|0||15.2435|7.8391|23.338|0.46|6.0972||0.4603||2.1325||18.4|5.3704|125.3812|8223.3333|22.6667
russ2000_0982|ADC|200110|200109|200109|||||||||||||5.3488||20.5216||3.5545|10.6742|1.629|0.8933||9.6842||0.3446||||||9|0.2056||||||||||||||||||||||||19|5.5455|124.8298|7863.3333|35.1111
russ2000_0982|ADC|200111|200109|200109|||||||||||||5.4321||20.5938||3.5393|10.7303|1.6376|0.898||9.6335||0.1107||||||9|0.014||||||4.4169||||||||||||||||||19|5.5455|126.7733|6036.6667|35.7143
russ2000_0982|ADC|200112|200112|200112||||162.8514||110.1809||105.7278||51.632|-11.7248||5.3128|24.006|20.1394|1.1559|3.5052|10.3764|1.5835|0.8683|2.0477|9.9621|4.6933|0.0392|||0.0004|8.1727||9|0.0033|-2.5078||4.446|7|0.4642|4.446|0.07|4.446|115.995||0.3322|-0.07||15.6788|8.066|22.191|0.46|3.7928||0.4875||2.0815||18.49|5.5307|123.9906|8100|34.4727
russ2000_0982|ADC|200201|200112|200112|||||||||||||7.9964||21.6502||2.9825|8.168|1.283|0.648||12.349||0.1192||||||9|-0.1606||||||||||||||||||||||||15.7|4.6961|177.449|32293.3333|-1.1957
russ2000_0982|ADC|200202|200112|200112|||||||||||||8.3951||22.7337||3.3813|9.2643|1.4552|0.735||10.8876||0.1896||||||6|-0.2295||||||||||||||||||||||||16.65|4.9803|186.2965|22153.3333|4.0625
russ2000_0982|ADC|200203|200203|200203|0.5253|0.2035||162.7096||108.7857|72.3997|19.7582||51.6934|-11.8276||8.8139|12.7207|23.8172|0.6255|3.78|10.3607|1.6275|0.8219|0.3822|9.7354|5.374|0.1568|0.3218|72.1973|0.0004|7.8684|||0.1047|-2.3226||4.446||0.44|4.446||4.446|114.6399|0.0073|0.44|||15.865|8.1703|22.1783|0.46|6.1694||0.475||1.9424||17.7|5.4275|195.5887|19086.6667|5.6716
russ2000_0982|ADC|200204|200203|200203|||||||||||||4.8265||13.0746||3.7365|9.9501|1.5782|0.9539||10.0272||0.0668||||||6|0.3071||||||||||||||||||||||||18.4|5.6422|107.0438|17140|11.8541
russ2000_0982|ADC|200205|200203|200203|||||||||||||4.8325||13.1018||3.6765|9.9772|1.5825|0.9565||10||0||||||7|0.2258||||||4.446||||||||||||||||||18.55|5.6882|107.1772|11483.3333|0.7605
russ2000_0982|ADC|200206|200206|200206|0.9416|0.7615||161.9392||108.1045|74.9137|19.7582||51.8469|-11.7521||5.1352|13.2963|13.3739|0.6644|3.8164|10.2483|1.6255|0.9825|0.3811|9.7354|13.3097||0.1801|74.6826|0.0004|8.2107||6|0.1016|-2.1367||4.446||0.48|4.446|-0.1109|4.446|113.3224|0.0126|0.48|0.1109||16.0384|8.2771|22.2583|0.46|6.1989||0.4884||2.1207||19.2|6.0265|113.8906|12606.6667|-1.4374
russ2000_0982|ADC|200207|200206|200206|||||||||||||4.3851||10.1412||3.4799|9.0119|1.4406|1.1617||10.9524||0.3435||||||7|0.1626||||||||||||||||||||||||18.65|5.8539|97.6053|17723.3333|-4.359
russ2000_0982|ADC|200208|200206|200206|||||||||||||5.0642||11.5249||3.9784|10.648|1.7022|1.3726||9.2695||0.4097||||||7|0.1958||||||4.446||||||||||||||||||19.81|6.218|112.7217|15216.6667|2.1134
russ2000_0982|ADC|200209|200209|200209|0.3324|0.1925||163.529||108.5845|74.3918|20.7582||52.0177|-11.6613||4.9844|12.8841|11.2709|0.6416|3.8488|10.3476|1.6542|1.3339|0.3991|9.5386|14.0574|0.4805|0.1398|74.1421|0.0004|8.4621||8|0.3132|-2.1482||4.4465||0.48|4.4485|0|4.4485|113.421|0.0045|0.48|0||16.0059|8.2817|22.1269|0.46|5.9657||0.5026||2.1371||18.08|5.8141|110.9433|12330|-1.7391
russ2000_0982|ADC|200210|200209|200209|||||||||||||4.5589||8.6425||3.4401|9.0655|1.4453|1.9164||10.8876||0.07||||||7|0.0711||||||||||||||||||||||||17.12|5.5053|100.8744|12423.3333|-9.8947
russ2000_0982|ADC|200211|200209|200209|||||||||||||4.567||8.6728||3.4099|9.1085|1.4521|1.9255||10.8363||0||||||6|0.0606||||||4.4485||||||||||||||||||16.97|5.4571|101.0524|9746.6667|-9.1055
russ2000_0982|ADC|200212|200212|200212||||173.5294||119.7524||115.2844||52.6227|-11.1355||4.6031|22.3107|8.6766|1.0985|3.3959|9.1138|1.453|1.9266|2.1908|10.8299|-10.3129||||0.0004|7.6995||6|0.0391|-1.2229||4.4732|8|0.58|4.4169|0.1109|4.4169|107.2436||0.22|-0.1109||16.882|8.7723|23.1838|0.46|4.8497||0.546||2.5721||16.9|5.5796|101.8531|13446.6667|-8.5992
russ2000_0982|ADC|200301|200212|200212|||||||||||||8.4839||14.4212||3.3132|8.6818|1.4428|1.0165||10.7039||0.1014||||||6|0.054||||||||||||||||||||||||17.59|5.8074|196.6887|11520|12.0382
russ2000_0982|ADC|200302|200212|200212|||||||||||||8.6211||14.7025||3.4842|9.1212|1.5159|1.068||10.1883||0.1195||||||9|0.0535||||||||||||||||||||||||17.9|5.9098|199.8689|10520|7.5075
russ2000_0982|ADC|200303|200303|200303|0.5717|0.185||181.1026||125.6112|82.2653|37.6582||52.8731|-11.0416||8.9782|14.3902|15.2736|0.7086|3.8222|9.8737|1.6641|1.1561|0.7122|9.4118|25.1375|0.0561|0.3867|82.0195|0.0004|9.0208||9|0.0224|3.8455||4.4793||0.5|4.4793||4.4793|77.8733|0.007|0.4674|||17.3794|9.0739|23.7078|0.48|6.6935||0.5566||2.244||19.49|6.5894|208.149|20230|10.113
russ2000_0982|ADC|200304|200303|200303|||||||||||||5.7363||21.077||3.7447|9.8039|1.6944|0.9234||9.3||0.1976||||||9|0.1364||||||||||||||||||||||||20.7|6.9985|135.9958|17530|12.5
russ2000_0982|ADC|200305|200303|200303|||||||||||||6.1709||23.1022||4.3488|11.201|1.9358|1.055||8.14||0.6737||||||9|0.2387||||||4.4793||||||||||||||||||23.05|7.7931|146.2982|15486.6667|25.2717
russ2000_0982|ADC|200306|200306|200306|0.6171|0.2012||180.9566||125.1202|81.994|37.4582||53.1666|-10.8401||6.6432|16.2943|24.4666|0.8254|4.4735|12.1422|2.0985|1.1437|0.7045|7.61|4.4012|1.2565|0.4159|81.7527|0.0004|8.9296||9|0.3303|8.7916||4.482||0.5297|4.4793||4.4793|50.5098|0.0075|0.503|||17.7643|9.3272|24.2925|0.485|6.7836||0.5664||2.374||24.31|8.378|157.4964|18773.3333|26.6146
russ2000_0982|ADC|200307|200306|200306|||||||||||||6.1253||24.0943||4.4882|11.4803|2.0212|0.9492||7.8574||0.9304||||||9|0.249||||||||||||||||||||||||24.61|8.4814|148.7999|43270|31.9571
russ2000_0982|ADC|200308|200306|200306|||||||||||||8.308||32.2801||4.4937|11.7961|2.9832|0.9753||7.6471||1.1646||||||8|0.2412||||||6.4343||||||||||||||||||24.25|8.3574|201.8226|44176.6667|23.0964
russ2000_0982|ADC|200309|200309|200309|0.3898|0.2341||185.7021||87.2065|46.0401|39.5||95.2351|-12.104||8.0988|22.3814|32.6096|1.0762|4.5857|11.9492|3.0255|0.988|0.4148|7.5491|-22.2271|0.3898|0.1557|45.8719|0.0006|7.727||7|-0.1379|-1.0427||5.6758||0.3271|6.4343||6.4343|107.0517|0.0085|0.3855|-43.2404||14.7866|9.0469|25.0014|0.485|6.6746||0.553||1.8568||24.48|8.6039|202.4817|20223.3333|35.3982
russ2000_0982|ADC|200310|200309|200309|||||||||||||8.4514||-1359.3254||4.9589|13.3105|1.7566|3.4172||7.4088||0.1984||||||7|0.2196||||||||||||||||||||||||25.8|9.0679|211.2967|18373.3333|50.7009
russ2000_0982|ADC|200311|200309|200309|||||||||||||8.6084||-1387.1183||5.0162|13.6564|1.7715|3.506||7.2212||0.2517||||||7|0.3967||||||6.4343||||||||||||||||||26.45|9.2963|215.2216|13073.4333|55.7715
russ2000_0982|ADC|200312|200312|200312||||||94.608||||96.187|||9.0433|17.3761|-1472.1562|0.9537|5.4175|14.529|1.8918|3.73|0|6.8763|-14.6308|0.5935||||8.6817||8|0.4959|-0.4342||6.399|8|0.2975|6.4343||6.4343|102.9032||0.1281|0.0159||14.9564|10.472|26.3529|0.485|6.2013||||3.9972||28.28|10.1117|226.0956|22630|67.3373
russ2000_0982|ADC|200401|200312|200312|||||||||||||6.9146||-41.2299||5.6955|17.2577|1.9399|||6.7776||0.1815||||||8|0.5713||||||||||||||||||||||||29.54|10.5622|182.2194|21910|70.4559
russ2000_0982|ADC|200402|200312|200312|||||||||||||7.4346||-43.9401||6.0906|18.4485|1.9801|||6.3401||0.5167||||||7|0.5671||||||||||||||||||||||||29.94|10.7053|195.9244|20246.6667|66.7967
russ2000_0982|ADC|200403|200403|200403|0.6436|0.2179||186.8185||88.6233|60.106|26.9||96.1056|-11.4684||7.6933|21.6457|-47.4525|1.2638|6.6055|19.7844|2.1979||0.2799|5.912|-6.2417|0.035|0.4257|59.9392|0.0006|9.9636||7|0.4089|-3.9379||6.4752||0.4472|6.467||6.467|127.865|0.0107|0.4333|0||14.1319|11.1237|26.8477|0.485|7.1882||0.6329||2.8957||32.21|11.6925|202.7404|21526.6667|65.2642
russ2000_0982|ADC|200404|200403|200403|||||||||||||7.1088||-269.6268||5.5462|15.2979|1.7314|||7.9184||0||||||6|1.7902||||||||||||||||||||||||24.5|8.8937|190.8555|58020|18.3575
russ2000_0982|ADC|200405|200403|200403|||||||||||||7.0871||-251.3648||4.9607|15.173|1.6217|||7.9835||0.0685|||||||1.6169||||||6.467||||||||||||||||||24.3|8.8211|190.2735|39746.6667|5.6522
russ2000_0982|ADC|200406|200406|200406|0.3454|0.1987||190.4038||92.0369|60.009|30.4||96.146|-11.548||7.4822|16.9061|-270.7736|1.029|5.5054|15.8973|1.7017||0.3162|7.6198|-17.8632|0.1708|0.1467|59.8177|0.0006|9.9346||4|1.6712|-6.7304||6.4723||0.47|6.467||6.467|149.8039|0.0058|0.456|0||13.5137|11.8067|27.2626|0.485|7.1985||0.6635||3.0569||25.3|9.3563|200.8794|29113.3333|4.0724
russ2000_0982|ADC|200407|200406|200406|||||||||||||7.5493||-54.6362||5.6469|16.1493|1.6479|||7.7912||0.1038||||||4|1.3909||||||||||||||||||||||||24.89|9.2047|205.8125|21446.6667|0.7692
russ2000_0982|ADC|200408|200406|200406|||||||||||||7.8173||-58.7283||6.1655|17.5113|1.8235|||7.1852||0.2704||||||4|1.3717||||||6.467||||||||||||||||||27.39|10.1292|213.1203|13330|12.9485
russ2000_0982|ADC|200409|200409|200409|0.3317|0.2161||206.3745||106.6539|59.0336|47.5569||97.0585|-10.8227||8.0403|16.127|-62.6755|1.0654|6.6657|18.8409|1.952||0.3493|6.6781|7.2446|0.2013|0.1155|58.8256|0.0006|10.9089||6|1.4786|0.0251||6.4743||0.6|6.4695|-0.1697|6.4695|99.8259|0.0056|0.4979|0||14.4001|13.8452|27.9456|0.49|7.3576||0.6868||3.8953||28.4|10.6831|219.1992|10453.3333|16.0131
russ2000_0982|ADC|200410|200409|200409|||||||||||||7.8741||-72.536||6.5555|15.6388|1.8697|||6.8534||0.1919||||||6|1.7929||||||||||||||||||||||||28.74|10.811|220.0465|11356.6667|11.8288
russ2000_0982|ADC|200411|200409|200409|||||||||||||8.3487||-76.153||6.9528|16.5866|1.9937|||6.4618||0.1952||||||6|1.6453||||||6.4695||||||||||||||||||30.1|11.3226|233.3089|15606.6667|13.7996
russ2000_0982|ADC|200412|200412|200412|1.2148|0.5875||210.6989||111.3298|5.6428|105.6261||97.632|-10.7267||8.6959|23.0914|-78.3821|1.4105|7.1977|17.1707|2.0957||0.9438|6.258|0.8581|0.1838|0.6273|5.3447|0.0006|9.5123||6|1.7158|-0.7767||6.4562|8|0.51|6.4878|0.1697|6.4878|105.7189|0.2153|0.49|-0.3583||13.5813|13.123|29.4304|0.49|7.6861||0.8652||3.275||31.69|12.1072|243.0132|19370|12.058
russ2000_0982|ADC|200501|200412|200412|||||||||||||9.7828||-83.823||6.3903|14.34|1.9258|0.6362||6.7079||0.1467||||||6|1.955||||||||||||||||||||||||28.9|11.0413|287.9122|22073.3333|-2.1666
russ2000_0982|ADC|200502|200412|200412|||||||||||||9.8093||-81.8266||6.1595|13.822|1.8454|0.6133||6.9593||0.3282||||||6|1.7422||||||||||||||||||||||||27.45|10.4873|288.6907|21060|-8.3166
russ2000_0982|ADC|200503|200503|200503|0.575|0.1589||212.4776||81.3218|58.9542|22.3107||128.8304|-11.1851||9.1744|16.3895|-80.7429|1.0266|6.0342|13.5409|1.7942|0.6008|0.0699|7.1038|-8.9942|0.2365|0.4161|58.8415|0.0008|9.175||4|2.0233|-0.4043||7.3331||0.45|7.6741||7.6741|103.0829|0.0098|0.43|-31.4668||13.1155|13.5292|30.0665|0.49|7.8243||0.9198||3.3019||26.98|10.4976|270.0058|26106.6667|-16.2372
russ2000_0982|ADC|200504|200503|200503|||||||||||||7.4234||378.6951||5.9934|13.2808|1.6024|0.4964||7.2515||0.1452||||||3|1.1294||||||||||||||||||||||||27.16|10.5677|223.1944|20770|11.6776
russ2000_0982|ADC|200505|200503|200503|||||||||||||7.7118||402.1717||6.3913|14.1626|1.7126|0.5294||6.8||0.1808||||||7|1.2103||||||7.6741||||||||||||||||||28.75|11.1863|231.8662|19836.6667|18.3128
russ2000_0982|ADC|200506|200506|200506|0.5119|0.231||213.8197||82.63|58.636|23.9383||128.7415|-11.4268||8.309|17.7643|423.1563|1.1443|6.747|14.9507|1.8049|0.5588|0.0839|6.458|-5.8385|0.0908|0.2809|58.5033|0.0008|9.2796||8|1.1259|-0.5215||7.6756||0.4584|7.6741|-0.1268|7.6741|104.0883|0.0087|0.44|0.0102||12.7559|13.9909|30.6046|0.49|7.7365||0.8339||3.5186||30.25|11.963|249.8235|38586.6667|19.5652
russ2000_0982|ADC|200507|200506|200506|||||||||||||8.0758||78.9095||6.8947|14.9672|1.8055|0.4843||6.4879||1.7753||||||8|0.9638||||||||||||||||||||||||30.65|12.1211|247.1565|33083.3333|24.6442
russ2000_0982|ADC|200508|200506|200506|||||||||||||7.9404||76.4456||6.6642|14.4668|1.7549|0.4681||6.7123||1.8534||||||7|1.1706||||||7.6741||||||||||||||||||29.6|11.7059|243.0125|20956.6667|8.0686
russ2000_0982|ADC|200509|200509|200509|0.3428|0.1899||212.6949||81.4816|57.2591|24.1659||128.4478|-11.7314||7.7398|21.0824|76.2016|1.3241|6.6414|14.4173|1.7126|0.4665|0.4932|6.7354|-10.785|1.9016|0.1529|4.867|0.0008|8.2708||6|1.1765|-1.4122||7.6723||0.45|7.6706|0|7.6706|112.1052|0.006|0.43|0.0001||11.6663|13.5495|30.9433|0.49|7.6963||0.9115||3.454||28.25|11.3659|236.8732|17450|-0.5282
russ2000_0982|ADC|200510|200509|200509|||||||||||||8.8722||35.0224||6.3042|14.333|1.6124|4.844||7.3189||2.0754||||||4|1.2525||||||||||||||||||||||||26.95|10.8428|274.5338|24690|-6.2283
russ2000_0982|ADC|200511|200509|200509|||||||||||||9.1236||36.28||6.6055|15.0181|1.6885|5.0755||6.985||2.211||||||4|1.2742||||||7.6718||||||||||||||||||28.27|11.3739|282.3145|26843.3333|-6.0797
russ2000_0982|ADC|200512|200512|200512|6.4451|5.7145||214.5607||86.8539|5.7844|81.0154||130.6271|-9.7175||9.4781|18.1468|37.5824|1.3032|6.9186|15.7299|1.7721|5.3161|0.5223|6.6689|-10.4234|2.5754|0.7306|5.5023|0.0008|9.0447||5|1.0706|0.2191||7.3145|8|0.781|7.7068|0.1268|7.7068|98.3225|1.1142|0.42|-0.0001||13.0621|16.0476|31.5789|0.49|8.3217||1.5261||5.7731||28.9|11.8256|293.2851|31563.3333|-7.9618
russ2000_0982|ADC|200601|200512|200512|||||||||||||9.4658||66.9316||7.2094|14.1908|1.7782|2.5637||6.4559||2.897||||||5|0.7542||||||||||||||||||||||||29.9|12.2347|298.9193|23583.3333|3.4602
russ2000_0982|ADC|200602|200512|200512|||||||||||||9.7855||68.023||7.3614|14.49|1.8791|2.6178||6.3226||2.5331||||||6|0.914||||||7.7068||||||||||||||||||31.21|12.7708|309.0152|35556.6667|13.6976
russ2000_0982|ADC|200603|200603|200603|0.6875|0.2384||213.5395||80.214|5.2105|74.9503||130.4394|-10.1071||9.9197|19.5522|68.3641|1.4563|7.4089|14.5835|1.8614|2.6347|0.4778|6.2821|8.5203|2.5964|0.4491|4.9405|0.0008|9.0612||7|0.9679|-0.1765||7.6525||0.45|7.7068||7.7068|101.4158|0.132|0.45|||12.4654|16.1324|32.0271|0.49|8.2725||1.051||3.3867||32.1|13.3408|313.254|36833.3333|18.977
russ2000_0982|ADC|200604|200603|200603|||||||||||||9.6152||48.8595||7.2765|14.3731|1.8464|2.6668||6.374||2.7987||||||7|1.07||||||||||||||||||||||||31.44|13.0665|307.9482|33803.3333|16.4444
russ2000_0982|ADC|200605|200603|200603|||||||||||||9.7259||49.3409||7.3688|14.5554|1.8227|2.7006||6.2942||3.6433||||||6|0.9141||||||7.7068||||||||||||||||||30.85|12.8213|311.4933|71030|7.3043
russ2000_0982|ADC|200606|200606|200606|0.4913|0.2159||213.4066||80.0156|5.683|74.2753||130.3272|-10.4214||9.596|20.4858|51.7606|1.5228|7.8326|15.4716|1.9527|2.8706|0.4744|5.9214|1.7342|4.1686|0.2754|5.3967|0.0008|8.5096||6|0.8516|-0.2367||7.6615||0.45|7.7068||7.7068|101.9099|0.0864|0.45|||12.3931|16.0759|32.4579|0.49|8.1674||1.0219||3.4621||33.97|14.3301|307.3316|54716.6667|12.2975
russ2000_0982|ADC|200607|200606|200606|||||||||||||9.6667||40.0203||7.5267|15.1338|1.955|2.7131||6.0775||3.8508||||||7|1.1003||||||||||||||||||||||||33.36|14.0728|313.7603|39633.3333|8.8418
russ2000_0982|ADC|200608|200606|200606|||||||||||||10.0038||40.6643||7.6807|15.4435|1.9266|2.7686||5.9556||3.8503||||||7|0.6496||||||7.7068||||||||||||||||||32.31|13.6298|324.704|22780|9.1554
russ2000_0982|ADC|200609|200609|200609|0.5697|0.1643||216.0598||82.4564|5.5559|76.8404||130.2707|-10.7964||9.8946|20.2005|41.1717|1.481|7.8021|15.6875|1.9798|2.8124|0.4956|5.863|1.6869|3.8666|0.4054|5.2537|0.0008|8.0146||7|0.6689|-0.279||7.6725||0.44|7.7166||7.7166|102.2635|0.1025|0.44|-0.0956||12.3271|16.028|32.8755|0.49|8.114||1.0059||3.4061||32.85|14.066|321.1588|23216.6667|16.9039
russ2000_0982|ADC|200610|200609|200609|||||||||||||10.1372||56.8723||8.0786|16.53|2.0377|1.2227||5.5904||3.3749||||||8|0.4584||||||||||||||||||||||||35.06|15.0123|333.2666|22133.3333|30.0928
russ2000_0982|ADC|200611|200609|200609|||||||||||||10.5245||56.7693||8.0602|16.4922|2.078|1.2199||5.6032||2.8334||||||8|0.2916||||||7.7166||||||||||||||||||34.97|14.9738|345.999|22623.3333|23.7
russ2000_0982|ADC|200612|200612|200612|1.1959|0.4637||219.895||87.2174|54.5494|32.604||130.4186|-10.8589||10.1466|20.9171|55.4044|1.3077|7.8159|15.9925|2.0525|1.183|0.1572|5.7783|8.884|2.9503|0.7321|54.5494|0.0008|7.2848||8|0.3538|10.715||7.5671|8|0.49|7.7505||7.7505|0|0.0219|0.49|0||10.715|13.9742|32.9076|0.49|8.3538||0.9401||3.7192||34.37|14.9298|333.5752|25603.3333|17.8265
russ2000_0982|ADC|200701|200612|200612|||||||||||||9.2546||26.4993||7.9477|18.7104|2.0485|||5.7243||2.4531||||||7|0.3359||||||||||||||||||||||||35.95|15.6161|304.5453|27703.3333|20.2341
russ2000_0982|ADC|200702|200612|200612|||||||||||||8.7576||27.0211||8.1194|19.1148|2.0437|||5.6032||3.2405||||||8|0.9564||||||7.7505||||||||||||||||||33.84|14.6996|288.1918|28230|8.4268
russ2000_0982|ADC|200703|200703|200703|0.546|0.1683||221.4052||88.2625|5.4714|82.727||130.4706|-11.0516||8.5103|24.0331|26.3865|1.5187|7.9105|18.623|2.0503||0.5426|5.7512|5.5104|4.6525|0.3777|5.1696|0.0008|7.381||7|0.9372|10.8624||7.6856||0.47|7.7505||7.7505|0.2084|0.0998|0.47|||10.8851|14.1925|33.0986|0.49|8.4635||0.9963||3.6051||34.14|15.0475|280.0538|31653.3333|7.2236
russ2000_0982|ADC|200704|200703|200703|||||||||||||10.317||38.129||7.9011|18.4865|2.0245|||5.731||4.7957||||||7|0.597||||||||||||||||||||||||33.9|14.9417|341.4788|43946.6667|7.8244
russ2000_0982|ADC|200705|200703|200703|||||||||||||10.1109||38.1549||7.9081|18.5027|2.0524|||5.726||5.8519||||||6|0.5371||||||||||||||||||||||||35|15.4265|334.6583|53460|13.4522
russ2000_0982|ADC|200706|200706|200706|0.5653|0.1616||224.7113||91.3115|6.2105|85.0369||130.5208|-11.2462||9.9775|22.4091|35.5939|1.4108|7.2242|16.9027|1.8867||0.5614|6.268|5.3286|6.77|0.4036|5.9183|0.0008|7.3705||6|1.6655|10.9618||7.6915||0.47|7.7517||7.7517|0.2736|0.091|0.47|||10.9919|14.3336|33.3088|0.49|8.3775||0.9754||3.6032|-1.1513|31.25|13.9929|330.2405|45243.3333|-6.4371
russ2000_0982|ADC|200707|200706|200706|||||||||||||9.9271||52.5549||6.9789|16.2406|1.7544|||6.4537||7.3125||||||3|1.5873||||||||||||||||||||||||29.11|13.0347|330.6591|40630|-12.7398
russ2000_0982|ADC|200708|200706|200706|||||||||||||9.3988||55.4188||7.4867|17.4225|1.9302|||6.016||9.0113||||||3|1.6984||||||||||||||||||||||||30.5|13.6571|313.0628|52790|-5.602
russ2000_0982|ADC|200709|200709|200709|0.4839|0.1464||228.2002||94.38|52.5791|41.7368||130.5832|-11.4313||9.8526|19.1718|54.5246|1.2079|7.3282|17.0535|1.9718||0.2309|6.1461|8.8618|7.7382|0.3376|52.2225|0.0008|7.7274||4|1.68|11.0935||7.6921||0.47|7.7517||7.7517|0.4735|0.0092|0.47|||11.1463|14.5407|33.6445|0.49|8.4497||0.9659||3.6132|-1.2801|31.34|14.2474|328.1786|39460|-5.8859
russ2000_0982|ADC|200710|200709|200709|||||||||||||8.5093||50.5815||7.205|16.6579|1.9221|||6.1927||7.7266||||||5|1.5858||||||||||||||||||||||||32.38|14.7202|286.2906|46370|-7.644
russ2000_0982|ADC|200711|200709|200709|||||||||||||8.3918||49.6472||7.0525|16.3053|1.877|||6.3267||7.7225||||||4|1.5297||||||||||||||||||||||||30.05|13.6609|282.3372|54264.6|-14.0692
russ2000_0982|ADC|200712|200712|200712|1.315|0.5446||235.8231||101.8375|7.0939|94.7437||131.6138|-10.6476||8.0462|20.7536|50.0237|1.3425|7.114|16.4474|1.8551||0.6273|6.304|5.0028|7.821|0.7704|6.7647|0.0008|8.062||5|1.4757|-0.7769||7.7725|10|0.6|7.7542||7.7542|106.5595|0.1854|0.6|||11.8437|15.4823|34.468|0.5|9.1772||3.9858||4.6608|-1.2877|30.1|13.9167|270.7096|46460.2667|-12.4236
russ2000_0982|ADC|200801|200712|200712|||||||||||||9.0251||168.6624||6.617|14.7164|1.7427|1.4962||6.6599||8.5019||||||5|1.0386||||||||||||||||||||||||29.52|13.6485|311.0776|42057.3|-17.886
russ2000_0982|ADC|200802|200712|200712|||||||||||||8.8865||172.7432||6.8385|15.209|1.8011|1.5462||6.4442||8.1517||||||6|1.0197||||10||7.7968||||||||||||||||||28.01|12.9504|306.3001|44340.2667|-17.2281
russ2000_0982|ADC|200803|200803|200803|0.8225|0.1787||238.6391||104.4284|51.657|52.697||131.5843|-10.9671||8.9996|16.8517|166.0994|1.0768|6.4425|14.3284|1.7061|1.4567|0.3097|6.8403|5.3208|9.3534|0.6437|51.3324|0.0008|7.8729||6|0.9963|-0.873||7.6739||0.47|7.7968||7.7968|107.3963|0.0159|0.47|||11.8027|15.4562|34.7722|0.5|8.7678|7.7081|1.2642||3.579|-1.2601|27.45|12.9127|310.1985|61868.3333|-19.5958
russ2000_0982|ADC|200804|200803|200803|||||||||||||7.208||244.9663||5.9049|13.2537|1.5785|1.5325||7.4324||8.3925||||||6|0.8741||||||||||||||||||||||||26.64|12.5317|250.6384|50501.4|-21.4159
russ2000_0982|ADC|200805|200803|200803|||||||||||||7.0197||237.1506||5.6744|12.7363|1.5169|1.4726||7.7344||8.8693||||||5|0.7969||||||7.7968||||||||||||||||||26.06|12.2589|244.0891|40856.7667|-24.5731
russ2000_0982|ADC|200806|200806|200806|0.8379|0.1807||244.8815||110.3006|98.4559|11.7746||131.7428|-11.0997||6.8066|14.4291|215.1312|0.9091|5.025|11.2786|1.3433|1.3041|0.3624|8.734|11.7055|7.8311|0.6572|50.2184|0.0008|8.1366||4|1.0005|-0.8249||7.683||0.49|7.7981||7.7981|106.9294|0.0085|0.49|||11.9043|15.6195|35.1838|0.5|8.7891|7.979|1.3012||3.7665|-1.239|22.05|10.6065|236.6821|45513.3667|-29.44
russ2000_0982|ADC|200807|200806|200806|||||||||||||7.423||-100.9989||6.0401|13.5862|1.6325|1.5879||7.2154||6.4854||||||5|0.9777||||||||||||||||||||||||28.88|13.8918|261.1677|53441.7|-0.7901
russ2000_0982|ADC|200808|200806|200806|||||||||||||7.726||-99.4955||5.9306|13.3399|1.6022|1.5591||7.3486||5.052||||||9|0.819||||||7.7945||||||||||||||||||26.93|12.9538|271.8282|32805.8333|-13.3526
russ2000_0982|ADC|200809|200809|200809|0.9117|0.159||249.5549||114.8927|103.2203|11.6022||131.9684|-11.1488||7.21|16.2633|-87.6796|1.0203|5.048|11.3547|1.3637|1.3271|0.2213|8.6334|10.9469|7.3258|0.7527|73.7251|0.0008|8.6431||7|0.2963|-0.7286||7.6905||0.5|7.7958||7.7958|106.0426|0.0088|0.5|||12.0572|15.855|35.7635|0.5|9.0294|9.0294|1.2442||3.8488|-1.3775|28.6|14.0219|257.8541|48754.5333|-8.7428
russ2000_0982|ADC|200810|200809|200809|||||||||||||4.9648||-39.2192||3.9728|8.9515|1.0893|1.063||10.846||4.0545||||||8|1.1762||||||||||||||||||||||||20.07|9.8398|177.5573|64154.7333|-38.0173
russ2000_0982|ADC|200811|200809|200809|||||||||||||3.5154||-30.863||2.8955|4.6019|0.8009|0.7748||14.881||3.8378||||||6|1.3925||||||7.8639||||||||||||||||||13.67|6.7021|125.7222|68223.5333|-56.7679
russ2000_0982|ADC|200812|200812|200812|1.6335|0.6687||252.8405||118.9147|50.5159|68.3988||132.6354|-11.2575||5.0194|16.5021|-39.2014|0.9647|3.9361|7.432|1.0887|1.0532|0.7582|10.9469|1.1531|3.2787|0.9648|5.495|0.0008|7.5907|1|5|1.7773|-1.4415||7.8039|7|0.49|||7.8639|112.6621|0.0323|0.49|||11.3847|15.0174|35.6535|0.5|9.0673|6.4879|0.5518||3.8232|-1.3029|18.13|9.1712|179.5113|75160.2333|-39.7674
russ2000_0982|ADC|200901|200812|200812|||||||||||||5.8744||409.5403||3.2514|7.0513|0.8911|||13.3067||3.3392||||||7|1.9516||||||||||||||||||||||||13.75|6.9556|209.4434|42537.7333|-53.2313
russ2000_0982|ADC|200902|200812|200812|||||||||||||6.2119||433.067||3.0005|5.9538|0.8223|||14.4196||2.935||||||5|1.9427||||||7.931||||||||||||||||||11.61|5.873|221.4752|42952.2333|-59.7713
russ2000_0982|ADC|200903|200903|200903|1.1387|0.2623||253.3384||118.9787|6.0707|112.9079||132.7124|-11.2124||6.4208|14.9398|77.9145|0.898|2.8728|7.1179|0.7941||0.7633|15.0602|9.735|2.7508|0.8765|5.824|0.0008|7.6597|1|5|2.3393|-1.1252||7.7817||0.52|||7.931|109.6232|0.1876|0.52|||11.6925|15.4491|35.9465|0.5|9.0607|8.124|1.4661||4.0106|-1.1256|15.69|8.2028|230.8061|65045.7|-42.8415
russ2000_0982|ADC|200904|200903|200903|||||||||||||6.4341||78.0751||3.4364|8.225|0.9538|||12.5313||2.7518||||||5|2.0813||||||||||||||||||||||||15.96|8.3439|231.282|59821.1333|-40.0901
russ2000_0982|ADC|200905|200903|200903|||||||||||||6.6856||81.1272||3.7056|8.445|1.0285|||11.6212||3.0325||||||7|2.0391||||||7.931||||||||||||||||||17.33|9.0601|240.3233|46480.9333|-33.8044
russ2000_0982|ADC|200906|200906|200906|1.1894|0.2655||256.4262||121.2963|5.6191|115.6772||135.5965|-11.0686||6.9084|16.1541|83.8313|0.9896|3.951|8.95|1.0966||0.7691|10.8992|2.4474|2.6096|0.924|5.3805|0.0008|7.4182|2|7|2.0235|-0.7957||7.8943||0.54|8.1916||8.1916|106.6433|0.2117|0.54|0||11.9778|15.9222|36.0289|0.5|8.8715|8.3242|0.9984||4.2396|-1.1608|18.33|9.8514|248.3336|49348.1667|-16.8707
russ2000_0982|ADC|200907|200906|200906|||||||||||||7.1663||40.8453||4.0641|9|1.1351|9.1053||10.644||2.5664||||||8|1.8353||||||||||||||||||||||||19.52|10.4909|258.1932|45586.2333|-32.41
russ2000_0982|ADC|200908|200906|200906|||||||||||||7.3808||42.0681||4.2566|9.4585|1.1891|9.6994||10.1626||1.8111||||||5|1.8582||||||8.1931||||||||||||||||||20.81|11.1842|265.9224|33618.1667|-22.7256
russ2000_0982|ADC|200909|200909|200909|1.3905|0.3614||257.1932||121.643|5.4904|116.1526||136.2439|-10.8304||8.3405|17.9272|47.5377|1.1329|5.2212|11.5171|1.4586|5.6233|0.771|8.285|2.6667|1.9972|1.0291|5.2584|0.0008|7.2827|2|6|2.0938|-0.3892||8.0637||0.55|8.1941||8.1941|103.1586|0.2533|0.55|0||12.322|16.4907|36.1082|0.51|9.1088|8.2266|1.298||4.4172|-1.1456|22.93|12.5885|300.4972|38226.7667|-19.8252
russ2000_0982|ADC|200910|200909|200909|||||||||||||8.1488||26.6188||5.0602|10.8381|1.3935|5.4762||8.675||2.2533||||||5|2.1841||||||||||||||||||||||||23.33|12.8081|294.2375|36769.8|20.9435
russ2000_0982|ADC|200911|200909|200909|||||||||||||8.5572||27.9532||5.2306|11.6952|1.4404|6.0059||8.3925||2.7707||||||7|1.7287||||||8.1941||||||||||||||||||24.63|13.5218|308.9869|29161.9333|80.1756
russ2000_0982|ADC|200912|200912|200912|2.6755|0.6887||256.3677||121.9618|6.4967|115.4651||136.7633|-10.6328||8.353|17.4733|27.286|1.1376|5.152|11.2667|1.4188|5.7901|0.7645|8.563|0.7782|3.0529|1.9868|6.2357|0.0008|7.0457|2|8|1.8102|-0.0633||8.1364|10|0.54|8.1961||8.1961|100.5009|0.4118|0.54|0||12.6448|17.044|34.4634|0.51|7.4224|6.1718|0.5817||4.3766|-1.2027|23.29|13.0549|301.6122|36010.3333|28.4611
russ2000_0982|ADC|201001|200912|200912|||||||||||||8.7485||20.3295||5.3322|11.0419|1.382|1.0693||8.7598||2.6163||||||6|1.7013||||||||||||||||||||||||19.59|10.9809|301.5031|35598|39.2324
russ2000_0982|ADC|201002|200912|200912|||||||||||||8.1302||18.8927||5.0709|9.8326|1.3142|1.0099||9.2111||3.1094||||||6|1.8479||||||8.2715||||||||||||||||||22.06|12.3655|280.1932|36679.9|86.0034
russ2000_0982|ADC|201003|201003|201003|12.9883|0.5653||251.2079||121.5629|16.0271|105.5358||142.1121|-5.2752||8.7404|13.0854|20.3108|1.1078|5.4247|10.9256|1.4189|0.2009|0.7344|8.6104|8.4773|2.53|2.6505|5.904|0.0008|9.2564|2|8|0.9996|3.9189||8.1303||1.18|8.252||8.252|76.2978|0.2006|1.18|||16.5339|22.5994|34.3795|0.51|8.9768|7.9949|1.2517|4.1299|9.5661|-1.2698|22.86|13.0844|301.2252|47372.8667|45.6979
russ2000_0982|ADC|201004|201003|201003|||||||||||||9.0097||20.0446||5.3592|8.7402|1.328|0.2161||8.8763||2.8523||||||7|1.3688||||||||||||||||||||||||25.63|14.6698|309.7499|83168.1333|60.589
russ2000_0982|ADC|201005|201003|201003|||||||||||||9.5978||21.3529||5.8255|8.1317|1.7063|0.2019||8.1657||2.897|||||||1.2605||||||9.7543||||||||||||||||||23.81|13.6281|329.9666|88757.4667|38.3498
russ2000_0982|ADC|201006|201006|201006|5.4592|0.3574||262.3432||94.7139|18.6469|76.067||172.4124|-5.9585||10.0858|13.4922|22.4386|1.1304|5.399|8.7438|1.5814|0.2169|0.4366|8.8542|-2.6246|2.9456|3.0051|6.2868|0.001|9.1905|2|8|1.1645|3.6444||9.3497||0.46|9.7543||9.7543|76.7312|0.1803|0.46|-31.074||15.662|22.6513|34.267|0.51|8.7591|7.8249|1.202||4.2914|-1.1241|23.32|13.6278|346.7439|82197.6667|27.2231
russ2000_0982|ADC|201007|201006|201006|||||||||||||8.7962||34.6039||5.7424|8.3846|1.3222|0.2456||8.7291||2.7846||||||8|1.0183||||||||||||||||||||||||23.1|13.4992|301.4201|79241.4|19.5652
russ2000_0982|ADC|201008|201006|201006|||||||||||||9.0427||35.5737||5.8088|8.6996|1.3378|0.2665||8.6294||3.4337||||||7|0.8875||||||9.7568||||||||||||||||||23.75|13.8791|309.8681|58380.8667|14.1278
russ2000_0982|ADC|201009|201009|201009|1.1325|0.3369||269.6656||98.9859|97.1801|1.8057||171.8814|-6.5429||9.5353|11.3636|37.5115|0.9382|6.4698|9.3333|1.49|0.2761|0.0459|7.7478|3.2919|3.2028|0.7955|79.5028|0.001|9.6496|2|8|0.7968|2.8798||9.6182||0.46|9.7568||9.7568|80.6683|0.0117|0.46|0.0013||14.8968|22.6257|33.9684|0.51|8.8101|7.861|1.1505|4.1752|4.3916|-1.0978|25.25|15.048|326.7474|55940|10.1178
russ2000_0982|ADC|201010|201009|201009|||||||||||||7.7242||89.8607||6.6593|9.7689|1.4577|0.3765||7.9439||2.6144||||||6|0.7958||||||||||||||||||||||||25.5|15.197|262.3779|52450.5|10.0561
russ2000_0982|ADC|201011|201009|201009|||||||||||||8.4336||98.1144||7.248|10.7045|1.5866|0.4197||7.2987||2.4313||||||6|0.7667||||||9.7568||||||||||||||||||27.95|16.6571|286.4772|44592.6333|13.4795
russ2000_0982|ADC|201012|201012|201012|1.9234|0.5933||272.1094||117.9121|7.0807|110.8314||164.2393|-14.7023||7.8104|23.7471|90.8632|1.2552|7.0146|9.8826|1.5355|0.3877|0.6083|7.5416|-3.9658|3.4241|1.3301|6.8595|0.001|6.3038|2|7|0.6047|-2.0814||9.6621|11|-0.38|9.759||9.759|121.7556|0.2716|-0.8225|0||9.5673|15.0668|27.4222|0.51|0.8763|0.6211|1.3991|-7.0647|-3.1823|0.0307|26.19|15.9155|265.305|59785.5333|12.4517
russ2000_0982|ADC|201101|201012|201012|||||||||||||12.2006||12.8131||8.0633|13.843|1.4296|||8.4788||8.6311||||||6|0.3229||||||||||||||||||||||||23.25|14.1288|334.5665|113959.0667|18.683
russ2000_0982|ADC|201102|201012|201012|||||||||||||11.8874||12.4843||8.6129|13.3314|1.5271|||7.9377||11.0282||||||7|0.3185||||||9.8573||||||||||||||||||25.53|15.5144|325.9786|111689.7|15.7298
russ2000_0982|ADC|201103|201103|201103|2.7049|0.7992||266.746|8.5612|112.4488|15.0869|97.3619||165.3132|-14.1054||11.7575|31.803|12.3478|1.1377|7.698|12.9884|1.3786||0.5801|8.8811|-4.6628|11.1127|1.9057|5.6632|0.001|4.1325|2|6|0.3338|-5.5729||9.6485||0.47|9.8573||9.8573|190.5784|0.1793|0.41|0||6.1526|10.0405|27.6549|0.4|9.2094|8.7882|1.62|4.1083|4.5398|-1.0095|22.45|13.8879|322.4168|109802.5333|-1.7935
russ2000_0982|ADC|201104|201103|201103|||||||||||||11.7961||13.3691||8.0558|22.9208|1.3881|||8.2904||11.2849||||||4|0.3436||||||||||||||||||||||||23.39|14.4694|326.2186|62619.3667|-6.8127
russ2000_0982|ADC|201105|201103|201103|||||||||||||11.4289||12.953||7.8724|21.901|1.3565|||8.4835||9.8049||||||4|0.1858||||||9.8573||||||||||||||||||22.75|14.0735|316.0656|53101.1667|-4.4519
russ2000_0982|ADC|201106|201106|201106|3.5228|0.8519||266.6343|8.5399|113.1422|42.7719|70.3703||165.3171|-14.3552||11.5323|33.7097|13.0701|1.1313|7.7512|22.1881|1.3357||0.5815|8.125|8.8996|9.9236|2.671|6.1688|0.001|3.8402|2|4|0.2222|-5.588||9.6559||0.38|9.8573||9.8573|199.3255|0.0824|0.34|0||5.626|9.4422|27.412|0.4|8.5162|7.4007|1.521|3.4082|3.6931|-1.0586|22.33|14.0577|318.9242|74061.8|-4.2453
russ2000_0982|ADC|201107|201106|201106|||||||||||||11.7338||9.5136||7.8262|24.3763|1.3261|||8.1835||8.7919||||||4|0.2562||||||||||||||||||||||||22.71|14.2969|321.6466|61426.6|-0.873
russ2000_0982|ADC|201108|201106|201106|||||||||||||11.6032||9.4077||7.6397|23.9785|1.2949|||8.3832||9.7827||||||5|0.4013||||||9.8603||||||||||||||||||22.35|14.0703|318.0663|61839.0667|-5.8947
russ2000_0982|ADC|201109|201109|201109|3.5563|0.8868||262.2985|13.5312|119.3922|8.7431|110.6491||159.9268|-20.0895||11.7291|99.9297|9.5098|1.1541|7.4813|24.3548|1.268||0.6821|8.5607|4.6992|9.7062|2.6695|5.7587|0.001|1.3026|2|4|0.0437|-8.7727||9.6668||-0.19|9.8519||9.8519|545.3136|0.4068|0.3716|0||1.97|3.2571|26.3288|0.4|7.7269|6.9433|1.2707|4.9102|-1.7935|-0.97|21.78|13.9579|321.5174|64913.8333|-13.7426
russ2000_0982|ADC|201110|201109|201109|||||||||||||12.5044||13.2165||7.931|79.1429|1.3318|||7.9093||8.7687||||||5|0.3955||||||||||||||||||||||||23.91|15.3229|329.2265|71408.5333|-6.2353
russ2000_0982|ADC|201111|201109|201109|||||||||||||13.0058||13.7464||8.5876|83.9286|1.4421|||7.3046||8.7173||||||6|0.4139||||||9.8519||||||||||||||||||24.39|15.6306|342.4281|59049.8333|-12.737
russ2000_0982|ADC|201112|201112|201112|2.8043|2.0027|||16.1503|131.7197|8.6088|123.1109||159.5456|-20.9185||13.4661|37.7089|14.2329|1.2253|8.9838|89.4286|1.5086||0.7477|6.5333|-2.7133|8.0653|0.8017|7.8746|0.001|3.5407|2|5|0.6019|-4.453||9.7169|13|0.32|9.8519||9.8519|175.934|0.3258|0.19|0||5.8643|9.5511|31.7917|0.4|6.3392|5.2097|1.0692|1.9678|3.1117|-1.0719|24.38|15.8806|354.5459|42874.9333|-9.4354
russ2000_0982|ADC|201201|201112|201112|||||||||||||11.5086||14.3499||7.5845|25.8878|1.5394|||6.418||4.6591||||||7|0.6955||||||||||||||||||||||||24.96|16.2584|365.8774|62897.3|7.3548
russ2000_0982|ADC|201202|201112|201112|||||||||||||11.3041||14.0948||7.6605|24.4898|1.5549|||6.3542||3.7356||||||8|0.5029||||||||||||||||||||||||24|15.6331|359.3752|65677.9333|-5.9929
russ2000_0982|ADC|201203|201203|201203|1.0696|0.4653||270.5547|16.3084|93.823|39.518|54.305||195.073|-20.8964||12.0433|35.78|15.0165|1.1789|7.0521|23.0204|1.6614||0.4271|6.9025|-5.2008|2.7041|0.6043|6.3272|0.0011|3.5249|2|6|0.4163|-3.5392||10.7548||0.43|11.4355||11.4355|162.2683|0.0271|0.31|-35.0422||5.6838|9.6076|30.9684|0.4|8.3862|7.3942|1.4076|3.3747|4.5963|-1.136|22.58|14.9686|382.8762|73729.1667|2.0796
russ2000_0982|ADC|201204|201203|201203|||||||||||||11.0339||14.6855||7.1061|23.8936|1.2967|||7.2333||2.9736||||||8|0.3874||||||||||||||||||||||||22.8|15.1144|341.7019|76696.1333|-2.5224
russ2000_0982|ADC|201205|201203|201203|||||||||||||10.5354||14.022||6.6884|22.117|1.2205|||7.6849||3.1147||||||7|0.5052||||||11.4355||||||||||||||||||20.92|13.8681|326.264|53723.3667|-8.044
russ2000_0982|ADC|201206|201206|201206|4.6602|0.6185||281.078|24.713|117.107|8.9356|108.1715||195.2875|-20.5311||10.8788|33.293|14.4791|1.1469|6.9776|23.2128|1.2733||0.544|7.3665|-7.4322|3.2876|0.7612|6.292|0.0011|3.8686|2|7|0.5784|-2.987||11.2134||0.44|11.436||11.436|148.1664|0.1544|0.3|0||6.2014|10.8542|31.0852|0.4|8.633|7.7376|1.4286|3.4919|4.9398|-1.1457|22.13|14.9455|336.899|60334.7333|-1.0286
russ2000_0982|ADC|201207|201206|201206|||||||||||||12.1402||16.4429||7.8187|23.26|1.3767|3.0903||6.8056||3.2989||||||8|0.613||||||||||||||||||||||||23.53|15.891|377.3802|47181.7333|3.6107
russ2000_0982|ADC|201208|201206|201206|||||||||||||12.4124||16.8116||8.0581|24.46|1.4189|3.2497||6.6034||2.9639||||||8|0.6582||||||11.436||||||||||||||||||24.82|16.7622|385.8429|33296.5|11.0515
russ2000_0982|ADC|201209|201209|201209|5.2173|0.543||300.978|21.8259|135.1631|8.6478|126.5153||194.86|-21.1988||12.9716|25.2517|17.569|1.2566|8.414|25.63|1.4816|3.4051|0.6385|6.3241|-7.6847|3.1651|1.3937|6.1093|0.0011|5.6676|2|8|0.8358|-0.0112||11.2389||0.35|11.436||11.436|100.1227|0.224|0.36|0||9.1492|16.5545|32.5513|0.4|9.1929|8.4379|1.3171|4.1361|3.9067|-1.3442|25.49|17.4859|403.2256|53201.2667|17.2493
russ2000_0982|ADC|201210|201209|201209|||||||||||||13.0037||18.1983||8.3207|16.7792|1.4813|0.0373||6.3391||3.1235||||||7|0.7711||||||11.436||||||||||||||||||25.24|17.3144|423.2884|49415.7667|5.5625
russ2000_0982|ADC|201211|201209|201209|||||||||||||12.9054||18.0606||8.6273|16.7532|1.5359|0.0372||6.1139||3.2858||||||7|0.778||||||||||||||||||||||||26.22|17.9866|420.0864|38985.2|7.5031
russ2000_0982|ADC|201212|201212|201212|7.9678|1.27|||21.3421|172.1277|7.1833|164.9444||195.3093|-21.1665||13.0389|25.9655|18.2474|1.2663|8.713|17.2338|1.5511|0.0383|0.8239|6.0537|-8.848|1.9747|2.1601|6.8479|0.0011|5.8314|2|7|0.7691|0.2051||11.2995|14|0.41|11.436||11.436|97.8635|0.4775|0.34|0||9.6|18.0494|34.6244|0.4|8.4123|7.7266|1.5286|3.2368|4.6067|-1.5083|26.79|18.6647|424.432|44645.8|9.8852
russ2000_0982|ADC|201301|201212|201212|||||||||||||14.0641||22.9636||9.1779|17.3313|1.6723|0.2613||5.6022||2.2408||||||7|0.8651||||||||||||||||||||||||28.36|19.7585|486.96|70882.2333|13.6218
russ2000_0982|ADC|201302|201212|201212|||||||||||||14.0872||23.0014||9.1425|17.2699|1.6658|0.2604||5.6239||1.9438||||||8|1.1302||||||13.2431||||||||||||||||||28.07|19.5565|487.7605|66859.9667|15.5144
russ2000_0982|ADC|201303|201303|201303|2.9173|1.199|||23.1742|136.8905|7.6952|129.1953||240.6557|-21.3449||15.6251|28.0992|25.5123|1.3823|8.9272|18.6957|1.8835||0.5216|5.7595|-6.2063|1.681|1.7183|7.2585|0.0013|5.7201|2||1.4209|0.199||12.6934||0.41|13.2418||13.2418|97.8268|0.3791|0.32|-44.8106||9.158|18.7039|36.1664|0.41|9.9281|9.0719|1.4864|4.2576|5.2508|-1.4402|30.1|21.2812|541.0074|80550.5667|33.422
russ2000_0982|ADC|201304|201303|201303|||||||||||||14.5612||21.7169||9.2303|18.7205|1.5819|0.2626||5.6||1.9918||||||9|1.4035||||||13.2418||||||||||||||||||30.07|21.26|526.626|93577|31.886
russ2000_0982|ADC|201305|201303|201303|||||||||||||15.8134||23.5844||10.6589|20.764|1.8268|0.2913||4.8494||2.5021||||||9|1.2583||||||||||||||||||||||||33.33|23.5648|571.9129|128599.6333|59.3212
russ2000_0982|ADC|201306|201306|201306|3.0117|1.2252|||26.9268|166.8179|7.7178|159.1001||241.3656|-22.3596||14.8065|30.1769|22.0828|1.3351|9.4036|18.4534|1.6116|0.2589|0.6476|5.5309|-9.7128|2.4823|1.7865|7.2972|0.0013|5.181|2|9|1.965|-0.457||13.0655||0.34|13.2374||13.2374|105.3672|0.3902|0.33|0.0083||8.5139|18.1768|38.1345|0.41|10.6012|9.7222|1.5939|4.3761|4.4126|-1.525|29.52|21.1632|535.498|139563.2|35.2268
russ2000_0982|ADC|201307|201306|201306|||||||||||||14.6084||20.8874||10.1668|20.9139|1.761|0.4101||5.0452||2.0142||||||9|1.5287||||||13.2404||||||||||||||||||30.16|21.622|557.0827|159193.9333|28.1768
russ2000_0982|ADC|201308|201306|201306|||||||||||||13.5737||19.408||8.7515|18.4238|1.5162|0.3613||5.8611||2.6798||||||8|1.8356||||||||||||||||||||||||27.1|19.4282|517.6263|164809.4333|10.7931
russ2000_0982|ADC|201309|201309|201309|8.1854|5.8243|||27.9039|200.5928|7.729|192.8637||240.3933|-23.2627||14.6431|31.1834|20.937|1.3214|9.3943|18.7947|1.6276|0.3685|0.7895|5.4601|-9.9933|2.5244|2.3611|7.3571|0.0013|4.9921|2|6|2.0055|-0.5425||13.0632||0.35|13.2404||13.2404|106.4211|1.059|0.37|0||8.448|18.7983|40.2135|0.41|11.272|10.2438|1.5878|4.9096|4.5282|-1.6341|30.18|21.9335|558.4068|60093.4333|18.3994
russ2000_0982|ADC|201310|201309|201309|||||||||||||15.1466||21.6899||9.7935|20.9603|1.7313|||5.1861||2.0192||||||7|2.0718||||||13.2417||||||||||||||||||31.57|22.9437|609.0998|53878.4|25.0792
russ2000_0982|ADC|201311|201309|201309|||||||||||||14.6932||21.0406||9.1734|19.6225|1.6217|||5.5367||1.2521||||||7|2.0405||||||||||||||||||||||||29.3|21.2939|590.8677|146468|11.3222
russ2000_0982|ADC|201312|201312|201312|22.6452|14.5369|||27.7055|170.526|9.7105|160.8155||289.5682|-23.8792||14.0479|29.3954|20.1164|1.25|8.9709|19.0132|1.5859||0.547|5.6964|-17.5455|1.1472|3.2628|9.2396|0.0015|4.8912|2|6|2.1451|-0.4896||13.7703|14|0.4|14.8833||14.8833|106.0078|1.833|0.39|-48.5907||8.1494|19.6773|43.5177|0.41|11.7164|10.8234|1.2844|5.4017|5.4857|-1.8755|29.02|21.3991|564.914|195950.6333|8.324
russ2000_0982|ADC|201401|201312|201312|||||||||||||13.1719||19.4523||8.9159|19.32|1.5168|||5.5574||1.1085||||||5|1.633||||||||||||||||||||||||28.59|21.082|573.2124|79515.8667|0.811
russ2000_0982|ADC|201402|201312|201312|||||||||||||13.9073||20.5382||9.1093|20.0267|1.5497|||5.4395||1.423||||||5|1.6805||||||14.9644||||||||||||||||||30.74|22.6674|605.2115|60764.4|9.5119
russ2000_0982|ADC|201403|201403|201403|4.1313|0.8262|||29.1607|175.2915|8.7779|166.5136||288.5815|-24.9295||13.7446|31.338|20.298|1.3309|9.3631|21.0267|1.6015||0.5682|5.292|-5.349|1.7318|3.3051|8.3179|0.0015|4.6994|2|6|1.578|-0.9905||14.7455||0.37|14.9644|-0.0145|14.9644|113.0047|0.4706|0.36|0.0145||7.6163|19.8109|46.1646|0.43|12.5751|11.272|1.5918|5.3722|5.3844|-1.7945|30.41|22.7451|598.1338|57120.3|1.0299
russ2000_0982|ADC|201404|201403|201403|||||||||||||13.351||20.0304||8.8067|20.4932|1.5432|||5.578||1.548||||||5|1.5926||||||14.9644||||||||||||||||||29.87|22.3412|616.3443|57433.4|-0.6651
russ2000_0982|ADC|201405|201403|201403|||||||||||||13.2505||19.8797||9.0848|21.2945|1.5919|||5.4072||1.7712||||||5|1.5314||||||||||||||||||||||||30.84|23.0667|611.7053|56245.7667|-5.2535
russ2000_0982|ADC|201406|201406|201406|5.4166|1.6229|||29.4592|194.1662|9.7804|184.3858||284.4869|-28.7081||13.4061|35.1432|20.1131|1.3185|8.8836|20.9178|1.5567||0.6373|5.5963|-7.6499|1.8822|3.7937|9.3477|0.0015|4.0894|2|4|1.304|-1.9861||14.7756||0.18|14.9602|0|14.9602|129.5819|0.5538|0.3032|0||6.714|18.0525|48.4672|0.43|12.9038|11.5984|1.6169|2.7159|2.6542|-1.8745|30.23|22.934|618.8882|45650.3333|2.4051
russ2000_0982|ADC|201407|201406|201406|||||||||||||12.7965||19.4422||8.8077|23.5923|1.5934|||5.5446||1.7722||||||4|1.4292||||||14.9602||||||||||||||||||29.28|22.2133|620.2102|43295.6|-2.9178
russ2000_0982|ADC|201408|201406|201406|||||||||||||12.8181||19.475||8.7467|23.2846|1.5823|||5.5832||1.7595||||||3|0.9852||||||||||||||||||||||||29.53|22.403|621.2574|38260.7333|8.0102
russ2000_0982|ADC|201409|201409|201409|5.4218|1.4033|||38.3078|236.2073|9.4624|226.7449||284.1305|-30.2882||12.3057|34.5471|18.6965|1.2143|8.1566|21.3906|1.4756||0.789|5.9872|-8.9644|2.2888|4.0185|8.8996|0.0015|3.9645|2|5|0.9141|-2.1703||14.7821||0.33|14.9602|0|14.9602|132.7643|0.573|0.3525|0||6.624|18.3772|50.9526|0.43|13.7574|12.5206|1.7482|4.9656|4.8528|-2.4391|27.38|21.0995|596.4235|61152.1333|-9.2777
russ2000_0982|ADC|201410|201409|201409|||||||||||||13.1149||19.9138||8.5197|23.2422|1.5743|||5.6856||2.1321||||||4|1.0005||||||14.9602||||||||||||||||||30.61|23.5886|668.239|79475.6333|-3.0409
russ2000_0982|ADC|201411|201409|201409|||||||||||||13.3351||20.2482||8.779|23.7344|1.6222|||5.5177||1.9673||||||5|1.2329||||||||||||||||||||||||30.81|23.7428|679.4591|49051.1667|4.6535
russ2000_0982|ADC|201412|201412|201412|9.9072|5.3995|||47.4796|237.5455|11.6548|225.8907||353.62|-32.5846||13.6346|41.3292|20.7029|1.2873|8.9585|24.3828|1.6554||0.6271|5.5344|-9.0181|1.4855|4.5077|10.9333|0.0018|3.7536|2|7|1.2073|-2.3044||15.5201|14|0.36|17.5399|0.0145|17.5399|137.4026|0.8501|0.3699|-73.3165||6.1611|18.488|53.559|0.45|14.3227|13.2519|1.6721|5.7223|5.5966|-2.4789|31.09|24.3071|694.7185|132540.1333|7.133
russ2000_0982|ADC|201501|201412|201412|||||||||||||15.429||23.6434||9.8991|27.0403|1.7584|||4.9083||2.1796||||||8|0.356||||||||||||||||||||||||34.64|27.0826|826.3603|178051.6|20.8232
russ2000_0982|ADC|201502|201412|201412|||||||||||||14.8839||22.8081||9.1228|26.6935|1.6205|||5.326||1.4084||||||9|-0.4487||||||17.6177||||||||||||||||||32.83|25.6675|797.1673|135258.7|6.5217
russ2000_0982|ADC|201503|201503|201503|12.8424|7.9192|||56.5203|300.1773|11.181|288.9963||350.5236|-34.1375||14.8083|44.0614|22.6922|1.3138|9.5416|26.5887|1.7024||0.8079|5.0922|-11.5787|1.1738|4.9231|10.5489|0.0018|3.6766|2|7|-0.4295|-2.4728||17.4164||0.37|17.6026|-0.0946|17.6026|139.6559|1.1486|0.3735|0.0946||6.2357|19.472|56.727|0.45|15.7431|14.2769|1.6676|6.4942|6.3684|-2.4608|32.97|26.1333|793.1152|91218.1|8.4183
russ2000_0982|ADC|201504|201503|201503|||||||||||||14.7148||23.2272||8.7803|25.7016|1.601|||5.5207||0.8906||||||8|-0.4329||||||17.6026||||||||||||||||||30.78|24.3974|834.7283|85578.8333|3.0465
russ2000_0982|ADC|201505|201503|201503|||||||||||||14.4045||22.7374||8.5544|24.5403|1.5598|||5.6665||1.4196||||||7|-0.498||||||||||||||||||||||||30.31|24.0249|817.1257|74254.7667|-1.2704
russ2000_0982|ADC|201506|201506|201506|8.5638|2.8706|||61.5158|334.4404|12.3334|322.107||368.21|-32.2645||14.3425|31.1714|22.6394|1.1973|8.0697|24.2339|1.4714||0.8636|6.1263|-16.2018|1.7247|5.6932|11.4443|0.0018|4.6991|2|6|-0.353|-0.4872||17.5871||0.58|18.0535|0.0946|18.0535|105.9042|0.6944|0.4621|-13.7026||8.2516|27.0814|61.0427|0.465|17.2195|15.8031|1.744|10.4648|10.2636|-2.9333|29.17|23.4906|813.6052|92812.1333|-3.5065
russ2000_0982|ADC|201507|201506|201506|||||||||||||14.3407||22.1912||8.12|18.8232|1.4886|0.7197||5.9124||1.3869||||||7|-0.3813||||||18.1656||||||||||||||||||30.99|24.9562|875.3959|102167.3333|5.8402
russ2000_0982|ADC|201508|201506|201506|||||||||||||13.6684||21.1508||7.5851|18.6098|1.3991|0.7115||6.3293||1.7582||||||8|0.2727||||||||||||||||||||||||28.45|22.9107|834.3541|99043.5333|-3.6573
russ2000_0982|ADC|201509|201509|201509|27.5187|21.3798|||65.5716|349.5523|13.8284|335.7238||397.196|-26.4522||13.9511|23.7409|21.5883|1.1668|7.9462|18.1037|1.4657|0.6922|0.8291|6.0417|-19.0037|1.9966|6.1389|11.8596|0.0019|5.8594|2|8|0.0462|1.7624||18.0643||0.81|18.8884||18.8884|83.2138|1.99|0.5244|-25.1871||10.4989|36.8235|65.1353|0.465|17.85|16.536|1.769|14.876|14.595|-3.505|29.85|24.4134|851.6114|122860.8|9.0212
russ2000_0982|ADC|201510|201509|201509|||||||||||||14.1379||20.9329||8.2187|15.5472|1.4846|0.2369||5.8616||1.5056||||||9|0.2363||||||18.8884||||||||||||||||||32.38|26.4826|920.8771|116850|8.2943
russ2000_0982|ADC|201511|201509|201509|||||||||||||14.367||21.2721||8.6189|15.7028|1.5569|0.2393||5.5895||1.5395||||||8|0.2507||||||||||||||||||||||||33.54|27.4314|935.799|84964.1667|8.8608
russ2000_0982|ADC|201512|201512|201512|10.13|2.712|||76.552|336.287|13.602|322.685||451.124|-28.262||14.4424|26.0954|21.3837|1.289|9.0743|15.75|1.6392|0.24|0.7026|5.3525|-10.3691|1.4396|7.418|12.639|0.002|5.7345|2|9|0.2344|1.5687||19.1126|20|0.41|20.6373|0|20.6373|84.5559|0.7447|0.41|-53.465||10.1574|39.018|69.9665|0.465|19.154|16.971|1.808|7.927|7.791|-3.406|33.99|28.1841|940.71|159450.9667|9.3278
russ2000_0982|ADC|201601|201512|201512|||||||||||||14.29||22.3774||9.0346|15.2535|1.6025|0.2034||5.2669||1.922||||||9|0.1841||||||||||||||||||||||||36.92|30.6136|999.8206|163750.8|4.4413
russ2000_0982|ADC|201602|201512|201512|||||||||||||15.5082||24.285||9.6278|17.1567|1.7077|0.2288||4.9424||1.7709||||||9|0.4888||||||||||||||||||||||||37.05|30.7214|1085.0527|167642.1|12.8541
russ2000_0982|ADC|201603|201603|201603|11.5185|3.7114|||76.6509|375.0987|18.0701|357.0285||448.0434|-30.4523||16.0684|28.5919|25.1622|1.3892|9.8006|17.977|1.7437|0.2397|0.7806|4.8553|-10.099|1.7433|7.8072|16.0926|0.0021|5.5334|2|9|0.491|1.3438||20.4801||0.36|20.7543|-0.703|20.7543|86.4984|0.6374|0.36|-1.289||9.9525|40.1106|74.4475|0.465|20.224|18.365|2.045|7.586|7.461|-3.649|38.47|32.2889|1124.2486|149316.2667|16.6818
russ2000_0982|ADC|201604|201603|201603|||||||||||||15.9985||22.8798||10.1196|18.7963|1.8552|0.2533||4.6442||1.761||||||9|0.5251||||||20.7628||||||||||||||||||38.78|32.5491|1191.0463|151326.5667|23.8582
russ2000_0982|ADC|201605|201603|201603|||||||||||||16.3796||23.4249||10.7564|19.4213|1.9727|0.2618||4.3693||2.6361||||||10|0.6009||||||||||||||||||||||||42.57|35.7302|1219.4212|265001.3667|40.4487
russ2000_0982|ADC|201606|201606|201606|14.0088|4.0346|||100.5108|414.4173|18.4149|396.0024||556.3012|-31.1372||17.3055|37.6646|24.7491|1.5679|11.8505|20.9583|2.1734|0.2825|0.6958|3.9979|-14.6003|2.8979|9.9742|17.5368|0.0024|5.1483|2|10|0.5386|0.9193||22.2651||0.48|23.6378|0|23.6378|89.9201|0.7607|0.4068|-110.085||9.1198|40.508|79.072|0.48|21.844|19.314|2.042|10.828|10.661|-3.497|48.24|40.9097|1288.3537|193108|65.3754
russ2000_0982|ADC|201607|201606|201606|||||||||||||19.6929||31.0064||12.46|24.0631|2.0952|0.9396||3.8025||2.1791||||||10|0.5115||||||23.6378||||||||||||||||||50.72|43.0129|1557.1561|206416.7333|65.7516
russ2000_0982|ADC|201608|201606|201606|||||||||||||19.1966||30.2251||12.1897|23.2573|2.0498|0.9081||3.8868||1.8574||||||10|0.1284||||||||||||||||||||||||47.99|40.6977|1517.9174|134207.5|68.6819
russ2000_0982|ADC|201609|201609|201609|34.406|11.491|||102.602|463.382|21.185|442.197||572.979|-28.339||19.8992|39.993|31.3312|1.5467|12.0507|24.3981|2.0264|0.9527|0.7591|3.9316|-13.1351|2.2107|10.623|18.614|0.002|4.7201|2|10|0.1889|0.1649||23.5633||0.61|23.8842|-0.009|23.8842|98.0088|1.0439|0.4984|-12.013||8.2815|40.176|85.383|0.48|24.161|22.356|2.02|14.476|14.263|-4.091|49.44|42.3317|1573.4662|181383.1|65.6281
russ2000_0982|ADC|201610|201609|201609|||||||||||||18.6738||28.3867||11.9028|26.1022|1.9838|||3.9714||2.1581||||||10|0.1427||||||25.883||||||||||||||||||48.35|41.3984|1594.4234|298428.9667|49.3206
russ2000_0982|ADC|201611|201609|201609|||||||||||||18.4205||28.0017||11.3726|23.8226|2.054|||4.1566||2.4219||||||9|-0.2012||||||||||||||||||||||||44.89|38.4359|1572.7977|325795.9333|33.8402
russ2000_0982|ADC|201612|201612|201612|44.93|33.395|||139.871|456.462|20.877|435.585||682.978|-28.558||18.9358|34.9075|28.7851|1.3792|11.1575|24.7366|2.0152||0.587|4.304|-15.8841|2.7986|11.535|18.667|0.003|4.89|2|9|-0.21|0.5643||25.4572|24|0.5|26.165|0|26.165|93.2178|2.1521|0.4403|-103.912||8.32|45.118|91.527|0.495|25.298|22.896|1.755|13.059|12.733|-4.107|46.05|39.8579|1616.7988|210676.9333|34.3349
russ2000_0982|ADC|201701|201612|201612|||||||||||||17.4506||25.8718||11.7631|24.0513|1.7979|||4.0912||3.5404||||||8|0.2594||||||||||||||||||||||||46.9|40.5936|1597.1975|214925.7667|27.0314
russ2000_0982|ADC|201702|201612|201612|||||||||||||18.221||27.014||12.4123|25.4513|1.8958|||3.8772||4.1327||||||7|0.2919||||||26.1465||||||||||||||||||49.63|42.9565|1667.7098|194272.9333|34.0989
russ2000_0982|ADC|201703|201703|201703|15.369|2.3|||140.652|470.688|20.839|449.849||684.989|-26.962||17.7421|32.0312|26.3041|1.4445|11.9962|24.5231|1.8374||0.6063|4.0117|-15.3962|3.1673|13.069|18.168|0.003|5.2806|2|7|0.3588|1.1574||26.0091||0.56|26.2197|-1.095|26.2197|86.9467|0.7375|0.3792|0.945||8.867|52.232|97.863|0.495|26.56|23.792|2.481|14.89|14.575|-4.138|47.96|41.9452|1623.8851|200217.6333|24.6686
russ2000_0982|ADC|201704|201703|201703|||||||||||||17.7469||28.5779||12.5964|23.4372|1.9399|||3.8477||3.2593||||||7|0.3358||||||26.2197||||||||||||||||||48.48|42.4|1736.7677|172553.9|22.0544
russ2000_0982|ADC|201705|201703|201703|||||||||||||16.5332||26.6235||11.3388|21.3302|1.7462|||4.2744||2.3025||||||8|0.2354||||||26.2222||||||||||||||||||45.53|39.82|1617.9924|219448.0667|6.9533
russ2000_0982|ADC|201706|201706|201706|23.825|4.173|||172.928|490.888|22.91|467.978||793.379|-26.547||18.2455|32.4856|29.3808|1.3565|11.7713|22.2512|1.98||0.5466|4.1174|-16.1222|1.6604|14.243|20.694|0.003|4.9987|2|5|0.671|-1.4385||28.6567||0.42|28.6372|-0.013|28.6372|117.6176|0.8038|0.4018|-136.57||8.165|53.736|106.406|0.505|30.387|27.144|2.454|12.32|12.165|-4.666|45.87|40.5497|1785.5606|301680.8667|-4.9129
russ2000_0982|ADC|201707|201706|201706|||||||||||||16.8334||19.8526||11.6397|22.7081|1.7246|15.5929||4.1335||1.4934||||||4|0.5559||||||28.6369||||||||||||||||||49.17|43.467|1791.1795|277841.1333|-3.056
russ2000_0982|ADC|201708|201706|201706|||||||||||||17.2424||20.3349||12.0343|23.4354|1.7831|16.0923||3.998||1.6968||||||4|0.2832||||||||||||||||||||||||50.12|44.3068|1834.6934|181638.9667|4.4384
russ2000_0982|ADC|201709|201709|201709|51.926|25.51|||184.92|544.156|25.215|518.941||820.299|-29.136||17.3285|36.7132|20.4364|1.3869|12.3681|23.5885|1.8325|16.1252|0.5911|3.8901|-13.9942|2.056|15.634|22.456|0.003|4.5005|2|5|0.4212|-0.0308||28.6567||0.42|29.2158|0|29.2158|100.4241|1.6317|0.409|0||7.2635|51.638|112.632|0.505|30.387|27.144|2.491|12.283|12.165|-4.666|49.08|43.8365|1843.8572|160728.7333|-1.1878
russ2000_0982|ADC|201710|201709|201709|||||||||||||16.5283||26.1882||11.4181|25.2158|1.6843|11.5516||4.2292||2.7965||||||5|-0.0012||||||29.2158||||||||||||||||||47.29|42.2377|1861.612|170817.9333|-2.1923
russ2000_0982|ADC|201711|201709|201709|||||||||||||17.0315||26.9855||11.959|26.2368|1.7641|12.2833||4.038||2.6062||||||4|1.4548||||||||||||||||||||||||49.44|44.158|1918.2906|178320.3|10.1359
russ2000_0982|ADC|201712|201712|201712|76.679|50.807|||195.158|583.444|30.88|552.564||908.661|-28.763||17.405|37.2963|27.5773|1.3824|12.3043|26.9947|1.815|12.4155|0.5718|3.9737|-11.0176|2.5183|15.477|27.468|0.003|4.4986|2|6|1.2225|0.0325||29.5933|32|0.55|31.0049|-0.003|31.0049|99.5433|2.1465|0.4659|-85.959||7.1201|55.399|113.824|0.52|26.49|23.142|1.763|16.898|16.494|-4.924|51.44|46.4023|1960.3614|262534.5|14.0829
russ2000_0982|ADC|201801|201712|201712|||||||||||||17.2535||23.8904||12.5515|24.6872|1.7269|||4.0012||2.4501||||||6|-0.3958||||||||||||||||||||||||48.14|43.4255|1963.8609|215447.1|2.6439
russ2000_0982|ADC|201802|201712|201712|||||||||||||16.9651||23.4911||11.3661|24.1538|1.5632|||4.4185||2.4943||||||5|-0.2086||||||30.9926||||||||||||||||||47.1|42.4873|1931.0365|201073.2667|-5.0977
russ2000_0982|ADC|201803|201803|201803|36.747|2.23|||208.663|614.384|28.672|585.712||910.309|-28.449||17.2819|35.7411|23.9297|1.3404|11.7654|24.7179|1.6202||0.6107|4.2686|-12.66|13.1683|17.947|25.946|0.003|4.379|2||-0.3764|-0.1264||30.8511||0.53|31.0333|-1.167|31.0333|101.8175|0.7037|0.3814|1.167||6.9548|57.275|119.59|0.52|32.326|28.27|2.862|16.686|16.451|-5.465|48.04|43.8158|1967.0901|316201.8333|0.8608
russ2000_0982|ADC|201804|201803|201803|||||||||||||17.0525||24.1493||12.2248|24.8906|1.693|||4.1281||12.7409||||||5|-0.3866||||||31.0333||||||||||||||||||48.88|44.582|2039.3124|249543.2|0.8251
russ2000_0982|ADC|201805|201803|201803|||||||||||||18.036||25.5421||13.0593|26.8646|1.8085|||3.8643||13.2416||||||5|-0.2087||||||31.0333||||||||||||||||||52.94|48.285|2156.9286|217322.3|16.275
russ2000_0982|ADC|201806|201806|201806|39.496|16.811|||270.606|680.256|33.602|646.654||1065.871|-35.317||18.5965|38.6107|26.3359|1.2814|13.2636|27.9896|1.8368||0.5792|3.8048|-3.6738|13.1895|19.882|30.896|0.003|4.0739|2|8|-0.1998|1.2247||31.2222||0.41|31.0333|-0.339|31.0333|81.0125|1.092|0.37|0.339||6.4502|58.033|122.371|0.54|33.168|29.13|3.11|13.284|12.923|-5.961|52.77|48.6185|2223.9605|212516.1667|14.4685
russ2000_0982|ADC|201807|201806|201806|||||||||||||18.7291||35.7796||12.957|28.4921|1.5347|||3.9556||13.09||||||8|-0.2666||||||31.0333||||||||||||||||||53.24|49.0516|2291.8982|178335.7333|8.2774
russ2000_0982|ADC|201808|201806|201806|||||||||||||19.3701||37.0042||13.8395|29.8168|1.6391|||3.7034||13.0267||||||7|-0.106||||||31.032||||||||||||||||||57.07|52.5803|2370.3384|134337.6|13.8667
russ2000_0982|ADC|201809|201809|201809|||||||||||||19.7794|39.6186|37.786||13.5248|27.1414|1.8096|||3.7895|-4.6181|11.4711||||4.1713|2|7|-0.0001|||32.2874||0.48|34.4815|0.364||103.7719||0.3746|-159.968|||61.454|126.037|0.54|34.053|30.079|2.947|15.881|15.586|-6.538|53.12|49.4543|2420.4209|264851.8667|7.5739
russ2000_0982|ADC|201810|201809|201809|||||||||||||20.338||28.0852||14.4202|28.8579|1.8974|8.0809||3.6147||12.4326||||||7|-0.3091||||||34.4815||||||||||||||||||57.27|53.3179|2563.3393|277104.2667|21.1038
russ2000_0982|ADC|201811|201809|201809|||||||||||||20.8113||28.7388||14.4718|29.736|1.9042|8.1098||3.6018||12.4826||||||9|-0.3437||||||||||||||||||||||||59.57|55.4592|2622.9923|289791.1333|20.4895
russ2000_0982|ADC|201812|201812|201812|75.522|53.955|||280.153|789.703|42.076|747.627||1236.075|-42.945||20.825|49.6566|28.7577|1.4242|14.4718|29.7614|1.9042|8.1098|0.5828|3.6612|-13.7313|12.2432|21.547|42.076|0.004|3.5556|2|9|-0.1564|-0.958||35.1907|36|0.37|37.5458|-0.003|37.5458|116.2744|1.7944|0.3823|-180.137|0.8699|5.8863|58.171|137.217|0.555|37.67|32.65|2.762|13.463|13.211|-6.907|59.12|55.5667|2624.7163|483493.5333|14.93
russ2000_0982|ADC|201901|201812|201812|||||||||||||21.7571||32.0165||14.4665|34.4693|1.8617|||3.5161||11.7194||||||9|0.3821||||||||||||||||||||||||66.03|62.0614|2985.4409|368068.2667|37.1624
russ2000_0982|ADC|201902|201812|201812|||||||||||||22.8379||33.6069||15.2289|36.676|1.9593|||3.34||12.4535||||||10|0.2599||||||37.5767||||||||||||||||||65.73|61.7794|3133.7468|292778.9667|39.5541
russ2000_0982|ADC|201903|201903|201903|49.044|22.325|||289.928|860.915|61.378|799.537||1287.066|-45.94||23.8632|56.9056|35.1157|1.5896|15.642|38.7374|2.0146||0.5996|3.2518|-13.5917|13.3519|23.695|61.378|0.004|3.3489|2|9|0.2813|-1.136||38.3203||0.48|38.4548|-1.398|38.4548|120.4555|0.7498|0.4226|-56.447|0.4855|5.5536|60.067|147.239|0.555|42.348|36.792|4.035|18.346|18.347|-7.558|69.34|65.6935|3274.4334|382931.2667|44.3381
russ2000_0982|ADC|201904|201903|201903|||||||||||||22.7428||33.845||14.864|38.7989|1.9089|||3.4278||12.6276||||||10|0.1564||||||38.4673||||||||||||||||||65.47|62.027|3348.6224|327800.9667|33.9403
russ2000_0982|ADC|201905|201903|201903|||||||||||||22.9439||34.1444||15.4549|39.2414|1.9854|||3.2967||11.9498||||||9|0.1093||||||38.4673||||||||||||||||||66.95|63.4292|3378.2422|324635.6667|26.4639
russ2000_0982|ADC|201906|201906|201906|49.417|5.52|||307.303|836.52|72.819|763.701||1465.639|-51.298||22.5494|52.057|33.5573|1.4843|14.7989|38.3736|1.9012||0.502|3.4429|-19.5695|12.195|24.914|72.819|0.004|3.323|2|9|-0.0144|-0.9933||41.1417||0.45|41.9673|0|41.9673|118.0343|0.4179|0.4078|-186.667|0.4129|5.5078|65.708|158.991|0.57|44.92|39.332|3.88|18.917|18.564|-7.455|64.05|61.2304|3320.1566|288135.9333|21.2838
russ2000_0982|ADC|201907|201906|201906|||||||||||||21.2792||29.7273||15.425|35.4831|1.9116|||3.3253||11.1078||||||9|0.0008||||||41.9672||||||||||||||||||66.85|63.9071|3383.2054|281635.6|25.5635
russ2000_0982|ADC|201908|201906|201906|||||||||||||24.3227||33.979||16.6403|41.9607|2.0622|||3.0825||11.7449||||||9|-0.0999||||||||||||||||||||||||74.69|71.402|3867.0872|295996.6667|31.1501
russ2000_0982|ADC|201909|201909|201909|44.225|9.353|||335.84|1032.907|76.997|955.91||1488.219|-54.841||23.8238|56.8888|33.2526|1.5947|16.8205|40.8539|2.0846||0.624|3.0495|-13.6184|11.2814|25.495|76.997|0.004|3.2737|2|9|-0.1144|-1.069|58.3439|42.318||0.48|42.4128|-0.002|42.4128|119.7772|0.4526|0.4192|-32.446|0.4659|5.4054|70.733|173.013|0.57|48.075|42.449|3.832|20.965|20.611|-8.352|73.15|70.479|3784.4118|281350.0333|37.7071
russ2000_0982|ADC|201910|201909|201909|||||||||||||24.6675||35.8444||17.896|43.6011|2.2486|||2.8517||13.2435||||||9|0.0194||34.3072||||42.4128||||||||||||||||||78.77|75.8938|4213.0774|255309.6|37.5415
russ2000_0982|ADC|201911|201909|201909|||||||||||||23.6182||34.401||16.9253|41.3539|2.1266|||3.0153||13.8425||||||9|-0.0519||36.8962||||||||||||||||||||||74.78|72.0495|4043.4262|300412.4333|26.5741
russ2000_0982|ADC|201912|201912|201912|72.715|15.603|||343.514|972.968|74.001|898.967||1689.331|-57.094||22.3263|50.659|32.4813|1.5225|15.7299|38.3652|1.9764||0.5164|3.2877|-16.9452|11.2767|26.808|74.001|0.005|3.573|2|9|-0.2869|-0.71||43.0181|41|0.52|45.5736|-0.006|45.5736|112.7071|0.5731|0.4207|-195.78|0.6605|5.5873|80.081|187.479|0.585|52.136|45.395|3.82|23.071|22.559|-9.731|70.17|68.1847|3817.7901|418994.1667|18.6908
russ2000_0982|ADC|202001|201912|201912|||||||||||||22.706||34.0891||16.385|39.342|2.0114|4.9394||3.0579||9.3131||||||7|-0.9633||||||||||||||||||||||||75.93|73.7817|4319.3304|480195.4|14.9932
russ2000_0982|ADC|202002|201912|201912|||||||||||||23.8176||32.6085||17.3914|37.2124|2.1348|5.2428||2.881||10.681||||||8|-0.2342||||||45.5695||||||||||||||||||71.82|69.788|4131.7285|431167.4333|9.2652
russ2000_0982|ADC|202003|202003|202003|127.682|72.091|||354.685|1151.933|102.193|1049.74||1755.086|-62.542||17.173|46.5468|29.4543|1.3275|11.3877|32.6788|1.3974|3.4329|0.5825|4.3998|-16.1442|6.8254|27.747|102.193|0.005|3.449|2|8|0.3021|-0.733||45.5651||0.46|47.0021|-1.627|47.0021|113.5808|0.977|0.4243|-102.988|1.1433|5.3975|82.963|200.94|0.585|55.809|48.444|4.658|21.63|21.229|-9.669|61.9|60.7446|3732.0682|851371.8333|-10.7297
russ2000_0982|ADC|202004|202003|202003|||||||||||||22.189||32.4569||13.9366|32.3613|1.9979|3.4891||3.5478||14.206||||||8|0.3896||||||53.8538||||||||||||||||||65.11|63.8947|4280.9374|976956.2|-0.5499
russ2000_0982|ADC|202005|202003|202003|||||||||||||21.6387||33.6315||13.4978|33.8691|1.9349|3.3793||3.6632||14.2174||||||8|0.4156||||||53.8511||||||||||||||||||62.77|61.5984|4435.8617|680722.9|-5.5096
russ2000_0982|ADC|202006|202006|202006|70.38|29.341|||368.812|925.666|112.607|813.059||2184.101|-69.595||22.3248|47.8616|34.4644|1.3791|14.0458|34.9372|2.0134|3.5164|0.3571|3.566|-18.1988|16.4563|33.996|112.607|0.005|3.4665|2|6|0.5142|-0.5772||53.2667||0.47|53.8511|-0.003|53.8511|111.051|0.5625|0.3989|-437.097|1.1297|5.2233|89.657|213.555|0.6|57.535|50.51|4.587|25.684|25.258|-8.479|65.71|65.0772|4545.7179|832210.7|2.5917
russ2000_0982|ADC|202007|202006|202006|||||||||||||19.5062||30.628||13.6646|33.0984|1.5627|3.8969||3.692||15.2488||||||8|0.4991||||||53.851||||||||||||||||||66.97|66.325|4192.5759|732683.7|0.1795
russ2000_0982|ADC|202008|202006|202006|||||||||||||20.3358||32.178||14.3739|35.1399|1.6438|4.0992||3.5098||14.4266||||||7|0.5487||||||||||||||||||||||||66.92|66.2755|4404.7488|468144.5333|-10.403
russ2000_0982|ADC|202009|202009|202009|55.539|14.715|||422.373|1282.227|100.393|1181.834||2263.57|-80.627||20.3031|51.5597|31.0438|1.3128|14.3459|32.7254|1.6406|4.0912|0.5064|3.5167|-21.9822|11.8832|39.309|100.393|0.006|3.194||5|0.554|-0.9396||54.5557||0.39|55.3705|-0.007|55.3705|119.5149|0.5381|0.4243|-87.864|1.2529|4.8147|90.326|229.29|0.6|63.81|55.861|4.756|21.722|21.28|-10.158|63.64|63.64|4249.4906|465586.2|-13.0007
russ2000_0982|ADC|202010|202009|202009|||||||||||||20.7412||36.8608||14.0094|35.5543|1.6003|10.5478||3.6227|||||||||||||||55.3705||||||||||||||||||65.42|65.42|4755.7411|427741.8|-15.7176
russ2000_0982|ADC|202407|202406|202406|||||||||||||||||11.7914|38.3167|1.3916|||4.2108|||||||||||||||100.6245||||||||||||||||||68.97|66.4268|9775.1078|878101.5667|
russ2000_0982|ADC|202408|202406|202406|||||||||||||||||12.4821|40.5611|1.4731|||4.009|||||||||||||||||||||||||||||||||73.01|70.56|10181.6307|1105971.5667|
russ2000_0982|ADC|202409|202409|202409||13.237||||2889.573|||||||||||12.64|41.6188|1.5234||0.5054|3.9159||||||||||||||0.42|103.5227||||||-175.055|||189.913|600.525||154.332|135.961|9.114||44.375||75.33|73.0462|10636.384|903229.1333|
russ2000_0982|ADC|202410|202409|202409|||||||||||||||||12.4587|41.0221|1.575|||4.0026|||||||||||||||108.5827||||||||||||||||||74.25|72.2425|10900.2845|1008155.4|
russ2000_0982|ADC|202411|202409|202409|||||||||||||||||12.8866|42.4309|1.6291|||3.8984|||||||||||||||||||||||||||||||||76.8|74.9678|11177.1704|1044355.7333|
russ2000_0982|ADC|202412|202412|202412||6.399||||2975.785|||||||||||11.6266|39.5787|1.4162||0.5055|4.2583||||||||||||||0.41|107.2487||||||-227.792|||189.197|617.094||160.734|140.368|8.897||45.239||70.45|69.0191|10510.3079|827165.5667|
russ2000_0982|ADC|202501|202412|202412|||||||||||||||||11.9764|40.7697|1.4589|||4.1422|||||||||||||||||||||||||||||||||72.57|71.3429|10737.6752|1025363.9333|
russ2000_0982|ADC|202502|202412|202412|||||||||||||||||12.1794|41.4607|1.4836|||4.0813|||||||||||||||107.2487||||||||||||||||||73.8|72.8021|10869.5911|871341.3333|
russ2000_0982|ADC|202503|202503|202503||7.915||||3155.657|||||||||||12.5632|43.6102|1.5527||0.5227|3.9098||||||||||||||0.42|110.0186||||||-179.445|||191.334|636.801||169.16|148.781|10.771||46.996||77.19|76.3985|11609.9987|1313846.9333|
russ2000_0982|ADC|202504|202503|202503|||||||||||||||||12.6315|43.8475|1.5611|||3.8964|||||||||||||||110.0185||||||||||||||||||77.61|77.0693|11656.1988|1538580.7333|
russ2000_0982|ADC|202505|202503|202503|||||||||||||||||12.2556|42.5424|1.5147|||4.0239|||||||||||||||||||||||||||||||||75.3|75.0336|11402.0561|1405895.4|
russ2000_0982|ADC|202506|202506|202506|||||||||||||||||11.891|41.2768|1.4696|||4.1555|||||||||||||||||||||||||||||||||73.06|73.06|11155.6146|1100074.3333|
russ2000_0982|ADC|202507|202506|202506|||||||||||||||||11.7136|40.661|1.4477|||4.2184|||||||||||||||||||||||||||||||||71.97|71.97|11035.6944|1103090.6333|