russ2000_1019|ACTG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1019|ACTG|Long Name|1|1|Acacia Research Corp Total Current Assets (Quarterly) (USD)|Acacia Research Corp Cash and Short Term Investments (Quarterly) (USD)|Acacia Research Corp Inventories (Quarterly) (USD)|Acacia Research Corp Net PP&E (Quarterly) (USD)|Acacia Research Corp Goodwill and Intangibles (Quarterly) (USD)|Acacia Research Corp Total Liabilities (Quarterly) (USD)|Acacia Research Corp Total Current Liabilities (Quarterly) (USD)|Acacia Research Corp Total Long Term Liabilities (Quarterly) (USD)|Acacia Research Corp Total Deposits (Quarterly) (USD)|Acacia Research Corp Book Value (Quarterly) (USD)|Acacia Research Corp Retained Earnings (Quarterly) (USD)|Acacia Research Corp Treasury Stock (Quarterly) (USD)|Acacia Research Corp EV to Revenues|Acacia Research Corp EV to Earnings|Acacia Research Corp EV to Free Cash Flow|Acacia Research Corp EV to Assets (Quarterly)|Acacia Research Corp PS Ratio|Acacia Research Corp PE Ratio|Acacia Research Corp Price to Book Value|Acacia Research Corp PEG Ratio|Acacia Research Corp Debt to Equity Ratio|Acacia Research Corp Dividend Yield|Acacia Research Corp Shareholder Yield (TTM)|Acacia Research Corp Percent of Shares Outstanding Short|Acacia Research Corp Total Receivables (Quarterly) (USD)|Acacia Research Corp Total Payables (Quarterly) (USD)|Acacia Research Corp Total Capital Stock (Quarterly) (USD)|Acacia Research Corp Return on Invested Capital|Acacia Research Corp Quality Ratio Score|Acacia Research Corp Momentum Score|Acacia Research Corp Beta (1Y)|Acacia Research Corp Sustainable Growth Rate (TTM)|Acacia Research Corp Institutional Investor Ownership Percentage|Acacia Research Corp Average Diluted Shares Outstanding (Quarterly)|Acacia Research Corp Total Employees (Annual)|Acacia Research Corp EPS Diluted (Quarterly) (USD)|Acacia Research Corp Shares Outstanding|Acacia Research Corp Repurchase of Capital Stock (Quarterly) (USD)|Acacia Research Corp Ordinary Shares Number (Quarterly)|Acacia Research Corp Payout Ratio|Acacia Research Corp Quick Ratio (Quarterly)|Acacia Research Corp Normalized Diluted EPS (Quarterly) (USD)|Acacia Research Corp Stock Buybacks (Quarterly) (USD)|Acacia Research Corp Effective Tax Rate (TTM)|Acacia Research Corp Return on Equity|Acacia Research Corp Net Income (TTM) (USD)|Acacia Research Corp Revenue (TTM) (USD)|Acacia Research Corp Dividend Per Share (Quarterly) (USD)|Acacia Research Corp Revenue (Quarterly) (USD)|Acacia Research Corp Gross Profit (Quarterly) (USD)|Acacia Research Corp SG&A Expense (Quarterly) (USD)|Acacia Research Corp Pre-Tax Income (Quarterly) (USD)|Acacia Research Corp Net Income (Quarterly) (USD)|Acacia Research Corp Net Interest Income (Quarterly) (USD)|Acacia Research Corp Price (USD)|Acacia Research Corp Total Return Price (USD)|Acacia Research Corp Enterprise Value (USD)|Acacia Research Corp 30-Day Average Daily Volume|Acacia Research Corp 1 Year Price Returns (Daily)
russ2000_1019|ACTG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1019|ACTG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1019|ACTG||5|5|91.32|91.32|92|91.32|91.3076923077|91.32|91.32|91.3092783505|0|91.32|91.32|91.2941176471|13.9913978495|91.3|13.9613733906|91.3|13.9635974304|7.01408450704|13.9913978495|7.01258581236|91.32|2.09646017699|91.3333333333|17.5420054201|91.3131313131|91.32|91.3092783505|91.3125|91.3111111111|31.056122449|30.4378109453|91.3125|30.5|91.3168316832|365.25|91.3168316832|43.1208053691|91.2978723404|91.32|91.3125|91.32|91.3168316832|91.3086419753|91.2948717949|91.3125|91.3125|91.306122449|91.3214285714|91.3168316832|91.32|91.3131313131|91.3092783505|91.3168316832|91.3125|13.9337606838|13.9337606838|13.9913978495|13.9892008639|14.0227790433
russ2000_1019|ACTG||6|6|100|100|1|100|91|100|100|97|0|100|100|34|465|70|466|70|467|781|465|874|100|1130|24|369|99|100|97|96|45|196|201|96|14|101|24|101|149|47|100|96|100|101|81|78|96|96|98|28|101|100|99|97|101|48|468|468|465|463|439
russ2000_1019|ACTG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1019|ACTG|199503|199503|199503||||||||||||||||||||||||||||||||||19.6408||0.0051||||||0.0051|||||||0.6||||0.1||||||
russ2000_1019|ACTG|199506|199506|199506|2.1|1.1|0.1|0.1||0.1|0.1|||0.8|-1.7||||||||||0|||||0.1|||||||||||||19.6408||11||||||||0.7|-0.2|||||||||
russ2000_1019|ACTG|199509|199509|199509|4.8|3|0.1|||2.2|2.2|||1.8|-1.2||||||||||1.1111||||0.1|0.2||||||||19.6408||0.0255|||19.6408||1.4091|0.0255|||||||1.9|1.7|1.2||0.5||||||
russ2000_1019|ACTG|199512|199512|199512|2.9|0.8||0.1||0.4|0.4|||4.1|0.4||||||||||0||||2.1|0.1||||||||19.6408|5|0.0611|||19.6408||7.25|0.0611|||||2.9||-0.3||-1.5||1.2||||||
russ2000_1019|ACTG|199603|199603|199603|2.7531|0.8734||0.0762||0.5761|0.1537|0.4225||5.3881|1.2514||||||||||0||||1.8672|0.1138|4.3397|||||||19.6408||0.0458|||19.6408||17.8355|0.0458|||||4.1||1.8||0.4|1.4|0.9||||||
russ2000_1019|ACTG|199606|199606|199606|2.6931|0.9352||0.0923||0.7939|0.499|0.2949||6.1496|1.9472||||||||||0||||1.7083|0.0843|4.3464|69.9976||||90.3581||19.6408||0.0354|||19.6408|0|5.298|-0.0344|||90.3581|3.2959|4.7872||1.3872||0.474|0.9181|0.6959||||||
russ2000_1019|ACTG|199609|199609|199609|2.5193|0.3917||0.1015||1.328|1.0777|0.2503||6.5014|1.8442||||||||||0.1231||||2.065|0.0354|4.7982|47.5017||||56.2422||19.6408||-0.0052|||19.6408|0|2.2796|-0.0129|||56.2422|2.6928|2.9776||0.0904||0.313|-0.2225|-0.1031||||||
russ2000_1019|ACTG|199612|199612|199612|1.2|0.3||0.2||0.8|0.6|0.2||4|0.2||||||||||0.15||||0.7|0.1||23.3247||||24.9353|||5||||19.6408|0|1.6667||||24.9353|1.3036|1.4739||-1.8038||0.8873||-0.1892||||||
russ2000_1019|ACTG|199703|199703|199703|1.6802|0.4425||0.13||1.3018|1.1508|0.151||3.7645|-0.4454||||||||||0.1195||||1.0625|0.24|4.2557|-10.8316||||-11.7782||19.6408||-0.0515|||19.6408|0|1.3078|-0.0383|||-11.7782|-0.6078|-0.2298||0.0963||0.5714|-1.0523|-1.0114||||||
russ2000_1019|ACTG|199706|199706|199706|2.9557|1.8086||0.2068||1.0837|0.9327|0.151||4.829|-0.6676||||||||||0.0901||||0.9918|0.1137|5.5281|-23.2942||||-26.1422||19.6408||-0.0008|||19.6408|0|3.0024|-0.0098|||-26.1422|-1.3199|-1.2876||0.3295||0.5172|-0.1439|-0.0162||||||
russ2000_1019|ACTG|199709|199709|199709|2.3455|1.307||0.2233|4.2033|1.6083|1.4573|0.151||6.9443|-1.8978||||||||||0.0626||||0.9887|0.1107|8.7583|-35.6027||||-40.6468||19.6408||-0.0458|||19.6408|0|1.5754|-0.0458|||-40.6468|-2.1168|-1.278||0.1||0.5||-0.9||||||
russ2000_1019|ACTG|199712|199712|199712|1.8|1.4||0.2|0.8|0.5|0.4|||8.2|-2.7||||||||||0||||0.1|0.2||-44.2408||||-49.1679||19.6408|21|-0.0407|||19.6408|0|3.75|-0.0362|||-49.1679|-2.7276|0.7258||0.2||0.6|-0.9|-0.8||||||
russ2000_1019|ACTG|199803|199803|199803|6.395|6.106||0.2359|6.8833|1.4711|0.3091|1.162||14.5439|-3.7033||||||||||0.0799||||0.0799|0.1643|17.9578|-32.589||||-35.4336||19.6408||-0.0507|||19.6408|0|20.0141|-0.0515|||-35.4336|-2.7129|0.6922||0.0628||0.4848|-1.1735|-0.9967||||||
russ2000_1019|ACTG|199806|199806|199806|10.338|10.046||0.272|6.506|1.368|0.186|1.182||20.786|-5.268||||||||||0.0569||||0.063|0.186|25.822|-36.4766||||-39.1634||19.6408||-0.0832|||19.6408|0|54.3495|-0.0924|||-39.1634|-4.3317|0.4758||0.113||0.785|-1.635|-1.635||||||
russ2000_1019|ACTG|199809|199809|199809|8.831|8.536||0.411|6.146|1.378|0.176|1.202||19.86|-7.047||||||||||0.0605||||0.067|0.176|26.807|-34.9838||||-37.1918||19.6408||-0.0916|||19.6408|0|48.8807|-0.0825|||-37.1918|-5.2317|0.4758||0.1|0|0.7||-1.8||||||
russ2000_1019|ACTG|199812|199812|199812|7.98|7.508||0.53|5.768|1.828|0.366|1.462||17.941|-8.896||||||||||0.0681||||0.376||0.01|-36.5828||||-38.858||19.6408|28|-0.0962|||19.6408|0|21.541|-0.0895|||-38.858|-6.3207|0.5578||0.282||0.776||-1.889||||||
russ2000_1019|ACTG|199903|199903|199903|6.728|6.553||0.585|5.4|1.748|0.267|1.241||16.081|-10.9||||||||||0.0772||||0.057|0.267|26.881|-38.4215||||-41.0483||19.6408||-0.1018|||19.6408|0|24.7566|-0.0927|||-41.0483|-7.324|0.556||0.061||0.8||-2||||||
russ2000_1019|ACTG|199906|199906|199906|5.939|5.72||0.555|5.323|1.848|0.314|1.261||14.431|-12.936||||||||||0.0874||||0.054|0.314|27.267|-40.3804||||-43.1486||19.6408||-0.1018|||19.6408|0|18.3885|-0.0957|||-43.1486|-7.689|0.473||0.03|-0.07|0.9||-2||||||
russ2000_1019|ACTG|199909|199909|199909|12.792|12.442||0.951|4.96|5.572|0.779|1.281||16.722|-15.299||||||||||0.0766||||0.159|0.779|31.981|-45.1662||||-48.7388||19.6408||-0.1222|||19.6408|0|16.1759|-0.11|||-48.7388|-8.289|0.374||0.001|-0.099|0.8||-2.4||||||
russ2000_1019|ACTG|199912|199912|199912|41.217|37.631||1.154|4.546|6.529|1.293|5.236||45.262|-17.093||||||||||0||||0.378||0.014|-35.3438||||-37.1117||19.6408|93|-0.0915|||19.6408|0|29.396|-0.0452|||-37.1117|-8.197|0.258||0.166||1.818||-1.797||||||
russ2000_1019|ACTG|200003|200003|200003|65.391|62.171||1.623|4.168|21.416|1.554|19.862||57.514|-20.655||||||||||0||||0.044||0.014|-31.621||||-32.5278||13.8524||-0.26|||19.6408|0|40.0354|-0.2485|-15.431||-32.5278|-9.759|0.214||0.017||4.586|-5.56|-3.562||||||
russ2000_1019|ACTG|200006|200006|200006|55.786|54.674||2.06|4.763|17.651|1.168|16.483||52.252|-26.892||||||||||0||||0.082||0.015|-36.9791||||-37.5871||14.5151||-0.43|||19.6408|0|46.8801|-0.4079|-0.852||-37.5871|-13.996|0.206||0.022||9.722|-10.794|-6.237||||||
russ2000_1019|ACTG|200009|200009|200009|86.497|85.348||3.142|14.196|32.531|4.673|27.858||78.201|-37.982||||||||||0.0013||||0.082||0.016|-44.6554||||-44.9948||15.7249||-0.69|||19.6408|0|18.2816|-0.6566|-22.874||-44.9948|-22.493|0.223||0.018||10.338|-16.34|-10.897||||||
russ2000_1019|ACTG|200012|200012|200012|78.234|76.763||3.727|12.942|38.372|18.159|20.213||60.144|-56.052||||||||||0||||||0.016|-66.3758||||-66.3984||21.7146|122|-0.96|||19.6408|0|4.2273|-0.2231|-0.813|0.1901|-66.3984|-38.959|||||-2.557|-5.704|-18.263||||||
russ2000_1019|ACTG|200103|200103|200103|90.643|87.496||4.814|12.144|28.79|26.14|2.65||69.777|-65.532||||||||||0||||0.474||0.018|-67.833||||-70.5846||17.2082||-0.55|||19.6408|0|3.3653|-0.5498|-19.387|0.8049|-70.5846|-44.876|||2.623||11.869|-14.37|-9.479||||||
russ2000_1019|ACTG|200106|200106|200106|90.281|87.433||5.516|11.24|36.466|33.856|2.61||64.875|-70.303||||||||||0||||0.112||0.018|-62.4932||||-66.735||17.7259||-0.27|||19.6408|0|2.5858|-0.2675|-0.139|1.346|-66.735|-43.411|||10.091||14.679|-8.906|-4.772||||||
russ2000_1019|ACTG|200109|200109|200109|93.845|89.801||5.51|11.837|47.949|42.211|5.738||63.465|-94.792||||||||||0||||1.376||0.02|-48.8513||||-52.5186||19.5229||-0.14|||19.6408|0|2.16|-0.1394|-0.473|-0.5741|-52.5186|-35.341|||10.831||12.008|-6.9|-2.827||||||
russ2000_1019|ACTG|200112|200112|200112|86.174|84.561||4.906|16.482|52.127|13.778|38.349||58.732|-100.012||||||||||0||||0.143||0.02|-32.547||||-35.1301||19.3691|122|-0.27|||19.6408|0|6.1478|-0.2913|-0.124|4.7037|-35.1301|-22.272|24.636||1.091||-5.892|-8.857|-5.194||||||
russ2000_1019|ACTG|200203|200203|200203|78.561|75.766||4.61|16.033|50.3|13.151|37.149||52.348|-106.439||||||||||0||||||0.02|-28.7419||||-31.0805||19.61||-0.33|||19.6408|0|5.7612|-0.2897|-0.214|4.7776|-31.0805|-19.22|22.262||0.249||5.073|-8.931|-6.427||||||
russ2000_1019|ACTG|200206|200206|200206|69.093|66.411||4.575|15.484|50.187|15.517|34.67||42.753|-116.139||||||||||0||||||0.02|-40.995||||-42.7911||19.6345||-0.49|||19.6408|0|4.2799|-0.4367|0|3.7648|-42.7911|-24.149|12.609||0.438|0.185|5.516|-13.88|-9.701||||||
russ2000_1019|ACTG|200209|200209|200209|62.067|57.823||4.35|14.992|61.154|22.498|38.656||21.57|-136.761||||||||||0||||2.552||0.02|-86.6436||||-87.7974||19.6408||-1.05|||19.6408|0|2.6836|-0.8902|0|3.7874|-87.7974|-41.944|1.957||0.179|0.173|4.727|-34.789|-20.622||||||
russ2000_1019|ACTG|200212|200212|200212|40.567|39.792||0.18|5.902|5.183|4.027|1.156||40.542|-65.015||209.9844|-0.7079|-2.0056|0.1913|1101.0416||1.1675|-0.0799|0|||||2.524|0|-29.331||||-29.533||19.6952|14|1.22|19.6408||19.6408|0|9.8813|1.1869|0.214|5.3112|-29.533|-12.755|0.043||-0.823||-12.819|44.232|23.995||1.96|1.7707|9.0293||
russ2000_1019|ACTG|200301|200212|200212|||||||||||||-265.0489||2.5316||625.9033||0.6637|||||2.6305|||||||||||||||||||||||||||||||1.35|1.2196|-11.3971|87343.9333|
russ2000_1019|ACTG|200302|200212|200212|||||||||||||-278.7518||2.6624||612.1974||0.6492|||||1.8139|||||||||||||||||||||||||||||||1.37|1.2377|-11.9863|59205|
russ2000_1019|ACTG|200303|200303|200303|38.326|37.097||0.147|5.776|4.784|3.665|1.119||38.772|-66.509||-338.131|1.5584|3.0987|-0.2727|566.511||0.6007||0|||1.7878|0.225|2.129|0|-19.6915||||-19.9556||19.6408||-0.08|19.6408||19.6408|0|10.1834|-0.0819||11.1969|-19.9556|-7.822|-0.2||0.006||1.585|-1.52|-1.494||1.21|1.0931|-13.9504|53627.7667|
russ2000_1019|ACTG|200304|200303|200303|||||||||||||||-2.4588||||0.5876|||||2.0203|||||||||||||||||||||||||||||||1.14|1.0299|-13.1717|54307.2667|
russ2000_1019|ACTG|200305|200303|200303|||||||||||||||-2.1288||||0.6332|||||2.1937|||||||||||||19.6408||||||||||||||||||1.24|1.1202|-11.404|73438.4667|
russ2000_1019|ACTG|200306|200306|200306|36.965|35.84||0.118|5.593|4.75|3.667|1.083||37.039|-68.086|||-36.2405|-1.5788|-0.255||121|0.7092||0|||2.1076|0.197|2.115|0|0.8187||||0.8358||19.6408||-0.08|19.6408||19.6408|0|9.8274|-0.071||-9.8654|0.8358|0.302|-0.619||0.019||1.453|-1.608|-1.577||1.37|1.2377|-8.4579|97883.9667|
russ2000_1019|ACTG|200307|200306|200306|||||||||||||||1.9736|||212|1.2833|||||1.3422|||||||||||||||||||||||||||||||1.81|1.6351|12.8207|177827.6333|
russ2000_1019|ACTG|200308|200306|200306|||||||||||||||-0.1579|||174|0.9094|||||1.2098|||||||||||||19.6408||||||||||||||||||1.72|1.5538|-1.026|157842.7|
russ2000_1019|ACTG|200309|200309|200309|55.448|53.559||3.024|35.283|27.974|24.17|3.804||64.99|-178.258|||2.082|10.2883|0.4343||600|2.7415||0|||1.4629|0.444|3.862|0.046|47.2276||||48.3656||19.6459||-0.07|19.6408||19.6408|0|2.2343|-0.0716||-0.9353|48.3656|19.628|-0.612||0.186||1.553|-1.332|-1.296||5.51|4.9777|66.8329|353617.1333|
russ2000_1019|ACTG|200310|200309|200309|||||||||||||||7.2835|||6.1414|2.2968|||||1.6477|||||||||||||||||||||||||||||||7.039|6.359|96.8411|473225.3333|
russ2000_1019|ACTG|200311|200309|200309|||||||||||||||4.7497|||5.5859|1.7784|||||0.785|||||||||||||19.7238||||||||||||||||||5.77|5.2126|63.1525|280933.0333|
russ2000_1019|ACTG|200312|200312|200312|34.327|28.142||0.071|5.342|4.188|1.676|2.512||34.663|-70.466||115.8111|-14.7048|4.3195|2.0046||5.4343|1.6904||0|||0.9037|5.282|1.572|0|-12.2736|||-0.8138|-12.6154||19.719|20|-0.06|19.6617||19.6617|0|19.9427|-0.06||2.4273|-12.6154|-5.45|0.692||0.481||-2.706|-1.143|-1.083||5.45|4.9235|57.4326|101490.0333|184.1837
russ2000_1019|ACTG|200401|200312|200312|||||||||||||135.9842||-17.7963||188.6608||3.7664|||||0.8463||||||9|-3.6306||||||||||||||||||||||||6.16|5.5649|103.5387|119073|391.8519
russ2000_1019|ACTG|200402|200312|200312|||||||||||||118.9365||-14.4743||160.7311||3.2088|||||0.9821||||||10|-6.1664||||||19.7462||||||||||||||||||5.56|5.0229|84.2112|136827.4333|312.9197
russ2000_1019|ACTG|200403|200403|200403|33.925|32.529||0.097|5.217|4.745|2.269|2.476||33.605|-71.455||142.158|-20.6521|-17.4175|2.5869|184.683||3.7028||0|||1.0973|0.333|2.139|0|-11.5147||10|-4.7391|-11.8262||19.7523||-0.05|19.7817||19.7817|0|14.483|-0.05||2.8012|-11.8262|-4.945|1.285||0.599||1.608|-1.022|-0.989||6.35|5.7366|101.3353|123017.7|411.811
russ2000_1019|ACTG|200404|200403|200403|||||||||||||78.7046||-22.7352||100.8226||3.8733|||||1.0824||||||10|-1.9637||||||19.7817||||||||||||||||||6.7|6.0528|98.7616|74307.6333|456.4815
russ2000_1019|ACTG|200405|200403|200403|||||||||||||58.538||-16.0411||78.2984||3.008|||||1.1063|||||||-2.6466||||||||||||||||||||||||5.39|4.8693|69.6825|61594.8667|370.8333
russ2000_1019|ACTG|200406|200406|200406|33.138|31.473||0.101|5.091|5.438|2.998|2.44||32.355|-72.608||50.1925|-21.4492|-22.2343|2.514|99.1371||3.8086||0|||1.0809|0.418|2.585|0|-10.8706||10|-2.8512|-11.1546||19.7875||-0.06|19.793||19.793|0|10.6374|-0.06||3.2068|-11.1546|-4.521|1.932||0.666||1.736|-1.087|-1.153||6.45|5.8269|96.5856|68593.7667|363.9098
russ2000_1019|ACTG|200407|200406|200406|||||||||||||14.3356||-7.1483||30.6307||1.8352|||||1.4632||||||10|1.442||||||19.793||||||||||||||||||2.95|2.665|28.686|193765.9|108.2278
russ2000_1019|ACTG|200408|200406|200406|||||||||||||14.5405||-7.3456||31.0391||1.8597|||||0.9546||||||8|1.689||||||||||||||||||||||||2.97|2.6831|29.4777|87532.8333|67.0455
russ2000_1019|ACTG|200409|200409|200409|31.412|30.364||0.103|3.327|3.707|2.802|0.905||30.439|-74.45||27.1416|-10.3354|-13.2149|1.4994|43.1893||2.5877||0|||0.8923|0.29|2.209|0|-12.6047||8|5.3338|-12.9226||19.7935||-0.09|19.7955||19.7955|0|10.94|-0.0099||2.8655|-12.9226|-5.067|3.986||2.24||2.497|-1.878|-1.842||4.2|3.7943|53.0314|39634.7|-12.8421
russ2000_1019|ACTG|200410|200409|200409|||||||||||||12.5424||-13.88||20.5266||2.6924|||||0.9148||||||2|5.1512||||||||||||||||||||||||4.02|3.6317|52.3694|33281.6333|-30.5246
russ2000_1019|ACTG|200411|200409|200409|||||||||||||15.685||-16.0455||22.5595||2.9608|||||0.9741||||||2|4.0758||||||19.8074||||||||||||||||||4.65|4.2008|60.5397|31430.3|-19.9637
russ2000_1019|ACTG|200412|200412|200412|29.712|28.646||0.104|3.163|3.472|2.603|0.869||28.808|-76.009||18.4678|-13.9154|-18.6179|2.3333|24.9889||3.2797||0|||1.0097|0.312|0.088|0|-16.8519||2|6.1226|-17.336||19.8115|71|-0.08|19.8115||19.8115|0|11.1249|-0.0767||2.4893|-17.336|-5.543|4.284||0.779||2.341|-1.597|-1.559||5.21|4.7067|70.2453|52439.1333|-5.7621
russ2000_1019|ACTG|200501|200412|200412|||||||||||||19.1148||-21.8385||27.0652||4.03|||||0.9791||||||3|4.639||||||||||||||||||||||||5.54|5.0048|88.2274|74373.9|-8.5404
russ2000_1019|ACTG|200502|200412|200412|||||||||||||20.1322||-21.6521||26.8897||4.0038|||||1.6834||||||4|4.4072||||||||||||||||||||||||5.76|5.2036|87.4746|53800.9667|-5.9451
russ2000_1019|ACTG|200503|200503|200503|43.171|41.182||0.107|27.58|4.696|3.415|1.281||65.822|-77.883||28.8131|-17.6368|-31.3616|1.5968|26.2338||5.3655||0|||1.8512|1.04|2.367|0|-16.4841||3|4.4331|-16.8247||24.5584||-0.08|27.2689||27.2689|0|12.3637|-0.08||2.2676|-16.8247|-6.428|5.548||1.863||2.818|-1.7|-1.874||5.56|5.0229|126.7007|49342.2667|-13.1498
russ2000_1019|ACTG|200504|200503|200503|||||||||||||21.663||-26.3394||22.3193||2.4443|-1.0232||||3.0472||||||3|3.8939||||||||||||||||||||||||5.9|5.33|120.1865|66564.7|-11.4114
russ2000_1019|ACTG|200505|200503|200503|||||||||||||18.1752||-24.6088||21.2223||2.3243|-0.941||||3.2732||||||4|3.2483||||||27.2709||||||||||||||||||5.19|4.6886|112.2897|66976.8333|-9.5161
russ2000_1019|ACTG|200506|200506|200506|40.978|39.158||0.137|26.464|3.254|2.117|1.137||63.922|-79.643||15.8649|-8.4734|-19.708|1.3391|18.1203||1.9846|-0.8035|0|||3.098|0.737|1.232|0|-23.7972||3|3.3809|-24.1522||27.2714||-0.1986|27.273||27.273|0|18.8451|-0.1992|-19.806|1.6047|-24.1522|-10.692|9.421||4.539|3.14|5.932|-5.481|-5.417||4.72|4.264|89.9276|43415.6|-25.1562
russ2000_1019|ACTG|200507|200506|200506|||||||||||||9.5877||-6.8639||11.5252||2.0266|-0.1218||||2.7818||||||2|-0.1246||||||||||||||||||||||||4.73|4.2731|90.8708|66578.7333|53.2258
russ2000_1019|ACTG|200508|200506|200506|||||||||||||9.1868||-6.7229||11.3554||1.9974|-0.1297||||2.5149||||||9|-0.4135||||||27.2822||||||||||||||||||4.59|4.1466|89.0047|48208|58.6441
russ2000_1019|ACTG|200509|200509|200509|42.796|41.012||0.126|25.25|5.194|4.137|1.057||62.571|-81.201||10.7506|-12.4067|-7.7739|1.892|12.5928||2.2151|-0.1333|0|||2.1139|0.668|2.096|0|-20.4423||9|-0.5042|-20.6867||27.3027||-0.06|27.6311||27.6311|0|10.0749|0.0894|19.806|1.6201|-20.6867|-10.408|13.964||6.783||3.189|-1.592|-1.558||5.13|4.6344|102.9186|79582.2667|20.1389
russ2000_1019|ACTG|200510|200509|200509|||||||||||||9.7439||-52.2933||11.2308||2.7997|-0.2404||||3.1301||||||9|-0.3567||||||||||||||||||||||||6.391|5.7736|134.6552|167327.2667|57.7114
russ2000_1019|ACTG|200511|200509|200509|||||||||||||10.949||-58.8389||12.3113||3.0691|-0.2721||||2.6214||||||8|0.6532||||||27.6311||||||||||||||||||7|6.3238|151.5101|89706.8667|51.087
russ2000_1019|ACTG|200512|200512|200512|44.787|38.96||0.121|23.907|6.647|5.838|0.809||61.803|-82.284||10.3356|-6.8404|-58.0878|2.2174|12.1873||3.0382|-0.2694|0|||2.0889|4.421|3.839|0|-39.0988||9|0.1412|-39.4679||27.7222|92|-0.4864|27.7222||27.7222|0|7.4308|-0.0381|-19.836|1.7133|-39.4679|-22.333|21.431||8.246||14.241|-1.091|-13.484||6.69|6.0437|149.576|114848.0333|35.7002
russ2000_1019|ACTG|200601|200512|200512|||||||||||||7.6974||-7.1825||8.9748||3.2296|-0.0483||||1.7148||||||8|0.8442||||||||||||||||||||||||7.34|6.6309|161.0828|103921.5333|22.2411
russ2000_1019|ACTG|200602|200512|200512|||||||||||||9.2626||-8.0973||9.8972||3.5615|-0.0517||||1.2653||||||8|0.8561||||||||||||||||||||||||8.55|7.724|181.5973|135721.0667|36.8966
russ2000_1019|ACTG|200603|200603|200603|42.848|37.665||0.118|22.423|4.627|4.5|0.127||60.398|-84.693||8.4513|-9.0818|-8.1378|3.1723|9.9221||3.5763|-0.0518|0|||1.397|3.686|1.785|0|-36.0862||9|0.5608|-36.3543||27.4009||-0.09|27.7669||27.7669|0|9.1891|-0.09||1.5559|-36.3543|-22.868|24.285||4.717||6.174|-2.441|-2.409||7.91|7.1459|182.5075|162588.7|37.4784
russ2000_1019|ACTG|200604|200603|200603|||||||||||||10.3584||-11.1924||11.5298||4.6939|-0.0722||||1.4098||||||9|1.0944||||||||||||||||||||||||10.4|9.3953|246.278|169679.1333|76.6436
russ2000_1019|ACTG|200605|200603|200603|||||||||||||12.2056||-13.357||13.427||5.4825|-0.0841||||2.1991||||||9|1.4918||||||27.8494||||||||||||||||||11.98|10.8227|293.9074|242614.2333|113.0824
russ2000_1019|ACTG|200606|200606|200606|57.727|50.691||2.344|45.565|10.313|7.208|3.105||98.372|-219.355||14.1322|-20.9636|-15.7364|3.1429|15.55||6.3493|-0.0974|0|||2.0707|4.847|4.027|0.067|-23.3492||10|1.0753|-23.4739||30.3247||0.04|27.8999||27.8999|0|7.705|0.0492||0.7955|-23.4739|-16.294|34.117||14.371||11.915|1.227|1.157||13.66|12.3404|346.2642|250131.2667|183.3333
russ2000_1019|ACTG|200607|200606|200606|||||||||||||8.3275||-28.8766||9.9558||3.4176|-0.6109||||5.1322||||||10|2.2124||||||||||||||||||||||||12|10.8408|285.5028|377969.8|152.092
russ2000_1019|ACTG|200608|200606|200606|||||||||||||6.6984||-23.1706||8.2703||2.8441|-0.5503||||4.6696||||||10|1.3345||||||27.9499||||||||||||||||||9.99|9.0249|229.0875|208420.3667|119.5175
russ2000_1019|ACTG|200609|200609|200609|59.019|54.302||2.259|43.97|11.037|9.156|1.881||96.958|-224.731||6.854|-13.1114|-22.8596|2.4417|8.1794||2.8128|-0.5712|0|||4.3861|2.762|5.883|0.069|-26.3609||10|1.1834|-26.4561||27.5678||-0.04|28.0175||28.0175|0|6.2324|-0.04|-3.095|-0.1194|-26.4561|-20.112|35.758||8.424||8.537|-1.045|-5.376||10.18|9.1966|226.013|207717.0667|91.1197
russ2000_1019|ACTG|200610|200609|200609|||||||||||||8.6203||-11.3208||10.098||3.6933|-0.6035||||4.043||||||10|0.9528||||||28.02||||||||||||||||||12.94|11.6899|303.7936|248629.7|113.7124
russ2000_1019|ACTG|200611|200609|200609|||||||||||||9.6477||-12.7304||11.1647||4.0834|-0.656||||3.8342||||||10|0.3268||||||||||||||||||||||||14.25|12.8734|341.6206|175756.9333|108.4071
russ2000_1019|ACTG|200612|200612|200612|62.006|44.998||0.221|18.515|15.295|7.456|7.839||94.309|-232.37||9.4675|-23.124|-11.9786|3.01|10.5958||3.8754|-0.6454|0|||3.5711|0.269|2.201|0.078|-17.2839||10|-0.0437|-17.321||27.7134|33|-0.11|||28.02|0|6.0712|-0.11|1.62|-0.7471|-17.321|-14.267|34.825||7.313||9.467|-3.095|-7.639||14.02|12.6656|321.4462|140372.4333|92.396
russ2000_1019|ACTG|200701|200612|200612|||||||||||||9.7952||-19.4818||10.7004||3.9189|||||3.0266||||||10|-0.4487||||||||||||||||||||||||13.78|12.4488|324.5858|155019.7667|82.4343
russ2000_1019|ACTG|200702|200612|200612|||||||||||||10.6883||-21.6176||11.7306||4.2962|||||3.8119||||||10|-0.0211||||||||||||||||||||||||14.89|13.4516|360.1712|198165.4667|81.203
russ2000_1019|ACTG|200703|200703|200703|56.77|53.193||0.243|17.43|7.204|7.123|0.081||67.321|-83.437||11.9736|-41.5659|-24.3999|5.3298|12.9637||4.7877||0|||5.3176|2.222|2.834|0|-11.4361||10|0.0132|-11.4482||30.97||0.14|28.4701||28.4701|0|7.7797|0.14|-0.75|6.2096|-11.4482|-9.556|55.293||25.185||19.817|4.459|2.302||16.35|14.7705|406.5265|242222|92.5301
russ2000_1019|ACTG|200704|200703|200703|||||||||||||6.9931||-31.2013||8.2805|515.3333|6.6438|||||5.1794||||||10|-0.8298||||||||||||||||||||||||15.45|13.9575|394.0723|177427.7667|52.3763
russ2000_1019|ACTG|200705|200703|200703|||||||||||||6.0509||-26.738||7.2368|454|5.8064|||||6.9123||||||9|-1.244||||||||||||||||||||||||13.62|12.3043|337.7015|315620.5667|13.2838
russ2000_1019|ACTG|200706|200706|200706|53.998|50.375||0.322|17.4|4.641|4.574|0.067||67.163|||6.8953|-29.6507|-30.0291|5.9054|8.0064|508.6667|6.4239||0|||7.155|2.22|2.147||-16.8595||6|-1.8163|-16.8595||28.2983||-0.13|29.357||29.357|0|11.4987|-0.13|0.75|-4.7695|-16.8595|-14.301|46.787||5.865||8.665|-3.464|-3.588||15.26|13.7858|379.2678|241053.5333|9.2806
russ2000_1019|ACTG|200707|200706|200706|||||||||||||8.4419||-17.1397||9.3709||6.692|||||7.9507||||||6|0.2104||||||||||||||||||||||||15.17|13.7045|399.0807|214323.7667|26.8434
russ2000_1019|ACTG|200708|200706|200706|||||||||||||6.7666||-13.3824||7.5469||5.3895|||||8.6861||||||5|0.5276||||||||||||||||||||||||12.5|11.2925|311.5968|330154.7333|21.001
russ2000_1019|ACTG|200709|200709|200709|58.054|55.414||0.303|15.814|9.597|9.437|0.16||64.778|-91.663||8.0842|-24.1541|-16.0302|5.1588|8.8323||6.3074||0|||9.8534|1.211|3.446|0.03|-20.3378||7|0.2413|-20.3378||28.7395||-0.16|29.9116||29.9116|0|6.0003|-0.1547|-3.582|-2.6242|-20.3378|-15.885|47.907||9.544||13.15|-4.645|-6.96||14.6|13.1896|373.2465|329648.9|48.7629
russ2000_1019|ACTG|200710|200709|200709|||||||||||||9.1516||-34.4695||9.8252||7.5128|||||9.0389||||||8|-0.0172||||||||||||||||||||||||16.51|14.9151|431.2477|206152.3333|30.2642
russ2000_1019|ACTG|200711|200709|200709|||||||||||||4.9184||-17.5664||5.5557||4.2482|||||9.2362||||||8|2.5832||||||||||||||||||||||||9.73|8.79|219.7727|433214.1|-35.8885
russ2000_1019|ACTG|200712|200712|200712|54.198|51.433||0.323|16.307|6.247|6.126|0.121||64.804|-95.195||4.6062|-18.5844|-17.6381|3.0807|5.5739||4.262||0|||7.6176|1.409|3.462|0.03|-16.4325||3|2.5945|-16.4325||29.1243|45|-0.12|30.1025||30.1025|0|8.6259|-0.12|-1.432|-2.8943|-16.4325|-11.778|52.597||12.003||14.658|-3.502|-3.532||9.23|8.3383|220.6701|483543.0333|-31.1708
russ2000_1019|ACTG|200801|200712|200712|||||||||||||3.7667||-62.2557||4.6154||3.8508|-0.8487||||8.7953||||||3|2.5301||||||||||||||||||||||||8.29|7.4892|198.1167|294271.4333|-37.1494
russ2000_1019|ACTG|200802|200712|200712|||||||||||||3.0856||-63.0798||3.9529||3.2981|-0.691||||8.9172||||||2|2.6903||||||30.1329||||||||||||||||||7.1|6.4141|162.2948|239822.2|-50.899
russ2000_1019|ACTG|200803|200803|200803|48.886|43.088||0.309|16.53|6.431|6.29|0.141||62.254|-99.684||1.8064|-7.0206|-42.3827|1.898|2.7058||2.2598||0|||9.294|4.273|3.354|0.03|-28.4521||2|2.5134|-28.4521||29.2176||-0.15|30.1659||30.1659|0|7.5296|-0.1441|-0.111|-1.2687|-28.4521|-18.569|36.46||9.048||12.373|-4.468|-4.489||4.86|4.3905|95.0129|229138.4333|-68.6654
russ2000_1019|ACTG|200804|200803|200803|||||||||||||3.2198||-12.2284||4.2089||2.5779|||||9.1496||||||2|2.3591||||||||||||||||||||||||5.32|4.8061|117.3946|165989.6667|-64.3432
russ2000_1019|ACTG|200805|200803|200803|||||||||||||2.9137||-9.0621||3.9161||2.3986|||||9.1927||||||1|2.8251||||||||||||||||||||||||4.95|4.4718|106.2332|124860.5|-64.6933
russ2000_1019|ACTG|200806|200806|200806|48.977|43.21||0.281|15.386|8.221|8.068|0.153||59.184|-104.725||2.7151|-4.7642|-8.8285|1.4152|3.7263||2.2823||0|||9.4903|4.386|2.915|0.03|-31.463||2|2.4768|-31.463||29.3212||-0.17|30.9373||30.9373|0|5.8994|-0.17|0.111|-0.6012|-31.463|-20.022|37.711||7.116|4.939|8.453|-5.015|-5.041|0.238|4.71|4.255|98.9934|128615.6333|-67.8169
russ2000_1019|ACTG|200807|200806|200806|||||||||||||2.9807||-24.2369||3.8815||2.6293|-0.022||||3.168||||||1|2.3908||||||||||||||||||||||||5.03|4.5441|112.4046|273339.9667|-67.8389
russ2000_1019|ACTG|200808|200806|200806|||||||||||||1.8978||-20.5313||2.8629||1.9393|-0.0183||||3.4471||||||2|2.0874||||||||||||||||||||||||3.71|3.3516|71.5674|142249.3333|-69.9595
russ2000_1019|ACTG|200809|200809|200809|54.67|42.86||0.253|14.559|13.491|13.268|0.223||58.715|-107.145||2.2916|-3.2664|-22.0959|0.7004|3.2333||2.1902|-0.0581|0|||2.837|10.466|3.568|0.031|-24.9923||1|2.096|-24.9923||29.5536||-0.08||0|30.8973|0|4.0191|-0.0803|0|-0.7484|-24.9923|-15.482|41.963||13.796|4.423|5.464|-2.382|-2.42|0.242|4.19|3.7852|86.4173|84467.5667|-68.6846
russ2000_1019|ACTG|200810|200809|200809|||||||||||||0.5249||-2.6602||1.4665||1.1051|-0.0392||||1.51||||||1|0.9066||||||30.8973||||||||||||||||||2.1|1.8971|22.0243|183195.6333|-87.8499
russ2000_1019|ACTG|200811|200809|200809|||||||||||||0.8194||-3.6235||1.7458||1.3156|-0.0408||||1.2805||||||1|0.6307||||||||||||||||||||||||2.5|2.2585|34.3832|118769.2|-78.4114
russ2000_1019|ACTG|200812|200812|200812|56.97|48.279||0.221|12.419|14.527|14.328|0.199||58.547|-108.952||0.9004|-3.3182|105.6685|0.6247|1.8227||1.3734|-0.0581|0|||1.1579|7.436|14.01|0.031|-22.6636||3|0.7391|-22.6636||29.6009|41|-0.06||0|31.915|0|3.8885|-0.0655|0|-0.9096|-22.6636|-13.757|48.227||18.267|4.153|4.116|-1.768|-1.807|0.121|2.61|2.3579|37.782|91714.8667|-72.1357
russ2000_1019|ACTG|200901|200812|200812|||||||||||||0.9594||121.4032||1.8669||1.6149|-0.0979||||1.2811||||||3|0.5303||||||||||||||||||||||||3.06|2.7644|46.2667|96490.8|-64.2599
russ2000_1019|ACTG|200902|200812|200812|||||||||||||1.2669||135.7321||2.1598||1.8682|-0.1019||||1.2084||||||3|0.4332||||||31.915||||||||||||||||||3.54|3.198|61.0974|85256.3333|-49.1228
russ2000_1019|ACTG|200903|200903|200903|62.575|50.878||0.196|11.516|20.419|19.181|1.238||58.11|-111.309||1.4078|-8.3195|203.6992|1.0103|2.2208||1.9842||0|||0.5943|9.39|15.888|0.032|-16.0641|3|5|1.1007|-16.0641||29.6395||-0.01|||31.8145|0|3.1421|-0.0152||-1.5008|-16.0641|-9.536|56.136||16.957|6.34|5.378|-0.23|-0.268|0.052|3.64|3.2884|67.8916|106787.7|-29.0435
russ2000_1019|ACTG|200904|200903|200903|||||||||||||1.5383||10.5126||2.2619||2.3616|||||0.4573||||||7|1.1534||||||||||||||||||||||||4.3|3.8846|86.3565|131873.2333|-22.4265
russ2000_1019|ACTG|200905|200903|200903|||||||||||||2.0547||13.1461||2.7353||2.8604|||||0.4707||||||8|1.3676||||||31.965||||||||||||||||||5.2|4.6977|115.34|98410.0333|4.7718
russ2000_1019|ACTG|200906|200906|200906|60.849|56.123||0.181|10.706|16.873|16.225|0.648||56.585|-113.957||3.2618|-26.4732|19.5115|2.5983|3.8505||4.0266||0|||0.8422|2.532|13.015|0.032|-12.6474|3|9|1.3896|-12.7395||29.7412||-0.1|31.8145|-1.058|31.8145|0|3.6151|-0.1|1.058|-2.9944|-12.7395|-7.418|63.376||14.356|6.394|5.748|-0.763|-2.923|0.047|7.32|6.6129|183.1058|189406.9|54.0046
russ2000_1019|ACTG|200907|200906|200906|||||||||||||3.5203||13.7057||4.0727||4.8971|||||3.815||||||10|1.1823||||||31.8324||||||||||||||||||8.71|7.8686|223.1023|418725.5333|79.8319
russ2000_1019|ACTG|200908|200906|200906|||||||||||||3.4826||16.6082||4.0353||4.8549|||||3.2656||||||10|1.2405||||||||||||||||||||||||8.63|7.7963|220.7116|194318.8667|97.3105
russ2000_1019|ACTG|200909|200909|200909|53.245|42.8||0.186|18.211|21.727|19.079|2.648||53.318|-118.732||3.5825|-27.9515|15.205|3.0963|3.9428||5.2012||0|||2.6907|6.535|14.499|0.032|-14.6086|3|10|0.8999|-14.77||30.0715||-0.11|31.8391|-0.049|31.8391|0|2.5858|-0.1143|0.049|-3.1873|-14.77|-8.427|65.749||16.169|2.495|4.709|-2.353|-3.429|0.023|8.71|7.8686|235.5476|122142.4333|160.8563
russ2000_1019|ACTG|200910|200909|200909|||||||||||||3.2387||78.9549||3.6214||4.7772|||||3.0089||||||10|0.6743||||||||||||||||||||||||8|7.2272|212.9418|132658.6667|304.2857
russ2000_1019|ACTG|200911|200909|200909|||||||||||||2.9884||64.2502||3.386||4.4685|||||4.2238||||||10|0.6711||||||31.8521||||||||||||||||||7.48|6.7574|196.4827|174316|257.5472
russ2000_1019|ACTG|200912|200912|200912|57.926|51.735||0.163|17.51|22.287|21.918|0.369||53.462|-120.242||3.4389|-21.3898|37.5803|3.0859|3.807||5.0241||0|||3.9255|5.11|20.408|0.032|-19.7599|4|9|0.6592|-20.1591||30.2023|44|-0.16|31.9121|0|31.9121|0|2.5935|-0.1539|0|-3.8532|-20.1591|-11.29|67.34||19.858|3.929|5.235|-2.078|-4.67|0.026|8.41|7.5976|226.1052|183465.1333|234.1365
russ2000_1019|ACTG|201001|200912|200912|||||||||||||3.5388||37.332||4.0024||5.3782|||||4.2704||||||9|0.8055||||||||||||||||||||||||9.01|8.1396|238.3|146751.5|205
russ2000_1019|ACTG|201002|200912|200912|||||||||||||3.6572||43.8218||4.1135||5.5274|||||4.5525||||||9|0.7159||||||33.149||||||||||||||||||9.26|8.3654|246.278|157372|163.0252
russ2000_1019|ACTG|201003|201003|201003|70.847|67.525||0.147|17.127|15.85|15.484|0.366||74.368|-101.73||3.254|39.1673|45.3746|3.2317|3.7067||4.8452||0|||3.4813|1.835|15.474|0.033|12.3982|5|9|0.1298|12.6587||33.4111||0.55|33.2713||33.2713|0|4.4795|0.55|0|3.4707|12.6587|7.49|90.155||39.772|27.758|6.332|19.37|18.512|0.019|10.83|9.7838|293.3632|165616.0333|152.7228
russ2000_1019|ACTG|201004|201003|201003|||||||||||||4.6896||14.588||5.0381|79.4722|6.5855|||||4.0102||||||9|0.0672||||||||||||||||||||||||14.72|13.298|422.7885|250035.8667|239.7862
russ2000_1019|ACTG|201005|201003|201003|||||||||||||4.7261||18.9052||4.997|80.6111|6.6299|||||3.799|||||||0.239||||||33.7705||||||||||||||||||14.6|13.1896|426.0843|352846.8667|190.2
russ2000_1019|ACTG|201006|201006|201006|71.935|67.501||0.145|16.71|14.706|14.426|0.28||76.74|-105.596||4.9846|64.1615|20.939|4.5935|5.2332|80.7778|6.9432||0|||3.7589|2.595|14.426|0.034|10.2076|6|10|0.7061|10.4095||31.6649||-0.12|34.2632||34.2632|0|4.859|-0.12|0|4.0722|10.4095|6.547|90.805||15.006|4.231|6.056|-4.134|-3.866|0.02|15.29|13.8129|449.3859|274697.3667|121.8341
russ2000_1019|ACTG|201007|201006|201006|||||||||||||4.6487||33.6902||4.9316|84.625|6.3803|||||3.7673||||||9|0.6061||||||34.4228||||||||||||||||||14.29|12.9095|422.1211|286663.5667|75.1765
russ2000_1019|ACTG|201008|201006|201006|||||||||||||4.6169||40.4824||4.8798|94.1875|6.3427|||||4.6993||||||9|0.3278||||||||||||||||||||||||14.14|12.774|419.2384|252353.9333|67.8174
russ2000_1019|ACTG|201009|201009|201009|124.185|83.426||0.136|15.242|33.519|33.229|0.29||105.158|-80.921||5.83|15.3513|43.7296|3.74|5.9842|110.0625|7.7781||0|||4.0317|38.98|33.229|0.035|46.7379|6|9|0.616|47.7226||35.1054||0.7|34.762||34.762|0|3.6837|0.7|0|1.6733|47.7226|34.651|138.585||63.949|34.849|6.353|28.079|24.675|0.044|17.34|15.6649|529.3914|239939.6|101.2571
russ2000_1019|ACTG|201010|201009|201009|||||||||||||6.2439||18.1416||6.3952|28.0309|8.9882|||||3.641||||||10|0.7463||||||34.8551||||||||||||||||||27.19|24.5633|865.3048|391532.0333|219.1315
russ2000_1019|ACTG|201011|201009|201009|||||||||||||6.4306||21.9655||6.5528|28.0928|9.2343|||||2.798||||||10|1.0381||||||||||||||||||||||||27.86|25.1686|891.1891|409480.1|249.4008
russ2000_1019|ACTG|201012|201012|201012|112.181|102.515||0.135|19.803|20.931|19.859|1.072||110.871|-86.191||5.8396|24.5239|22.4179|6.1956|6.0001|26.3608|8.4554||0|||2.2631|7.987|19.859|0.036|39.5757|7|10|0.6589|40.4792||36.9804|48|-0.19|36.0291||36.0291|0|5.5643|-0.19|0|4.4896|40.4792|34.051|131.829||13.102|2.55|8.447|-4.559|-5.27|0.02|25.51|23.0456|809.2796|342048.1333|219.0012
russ2000_1019|ACTG|201101|201012|201012|||||||||||||7.2035||22.6238||7.5745|27.5638|9.463|||||2.503||||||10|0.4812||||||||||||||||||||||||29.12|26.3069|949.6344|312418.6|219.558
russ2000_1019|ACTG|201102|201012|201012|||||||||||||6.1923||21.1962||6.6121|25.4362|8.2606|||||3.1358||||||10|0.5275||||||36.9844||||||||||||||||||25.42|22.9643|816.3267|311978.1667|182.6381
russ2000_1019|ACTG|201103|201103|201103|316.976|313.611||0.172|17.586|31.564|30.915|0.649||301.476|-73.838||8.4005|41.5413|31.1332|3.4359|8.4875|34.117|11.38||0|||3.2538|1.198|30.915|0.043|20.5121|5|10|0.5544|20.8581||36.448||0.34|42.7394||42.7394|0|10.183|0.34|-175.284|21.3694|20.8581|27.892|153.187||61.13|35.14|9.985|20.704|12.353|0.029|32.63|29.4778|1107.4311|526079.7|212.878
russ2000_1019|ACTG|201104|201103|201103|||||||||||||8.8776||24.73||8.9302|53.1096|5.3786|0.1738||||3.6498||||||10|0.5812||||||42.7714||||||||||||||||||39.03|35.2596|1359.9387|525085.3333|173.9929
russ2000_1019|ACTG|201105|201103|201103|||||||||||||8.5873||24.9173||8.6922|53.0959|5.5316|0.1738||||4.7713||||||10|0.6366||||||||||||||||||||||||37.99|34.32|1315.4565|496606.3333|154.6322
russ2000_1019|ACTG|201106|201106|201106|321.72|299.415||0.177|15.836|30.965|30.336|0.629||307.345|-71.699||7.1772|37.6264|27.7356|3.7493|7.5368|49.4932|5.0862|0.162|0|||4.5428|20.366|30.336|0.043|18.5397|6|10|0.4773|18.7985||42.4538||0.05|42.872||42.872|0|10.5413|0.05|0.052|19.1637|18.7985|33.897|177.927||39.746|11.758|8.302|2.145|2.139|0.024|32.94|29.7579|1099.4609|364930.5667|114.5925
russ2000_1019|ACTG|201107|201106|201106|||||||||||||7.8766||34.0483||8.4074|48.3667|5.9355|0.1046||||4.4914||||||10|0.8436||||||42.873||||||||||||||||||39.63|35.8016|1401.4674|282359.0667|171.3014
russ2000_1019|ACTG|201108|201106|201106|||||||||||||8.8576||28.7713||9.2709|48.7889|5.4347|0.1055||||5.9161||||||10|1.2025||||||||||||||||||||||||43.7|39.4784|1576.0001|657929.7|188.3125
russ2000_1019|ACTG|201109|201109|201109|350.664|317.177||0.232|14.665|44.859|44.251|0.608||321.517|-59.189||7.3251|61.2949|31.6988|3.3356|7.9216|44.7556|5.9494|0.0968|0|||6.0193|32.56|44.251|0.043|8.6273|4|10|2.0727|8.7341||42.8579||0.25|42.873||42.873|0|7.9035|0.0031|0|34.1025|8.7341|20.025|164.563||50.585|17.218|16.409|12.435|10.803||46.47|41.9808|1303.3278|544841.1333|134.05
russ2000_1019|ACTG|201110|201109|201109|||||||||||||8.1674||24.9681||9.3351|84.6889|4.8925|||||5.7162||||||10|0.9467||||||42.913||||||||||||||||||39.84|35.9913|1344.0448|548076.5333|39.9046
russ2000_1019|ACTG|201111|201109|201109|||||||||||||5.6838||21.4754||7.0296|71.2222|4.6474|||||5.3988||||||10|1||||||||||||||||||||||||31.93|28.8454|935.345|495786.3333|18.9105
russ2000_1019|ACTG|201112|201112|201112|325.048|321.33||0.22|25.188|30.765|30.133|0.632||319.949|-65.085|0|6.9824|59.1365|24.225|3.537|8.2306|82.0444|4.8503||0|||5.5085|2.915|24.445|0.043|7.6807|4|9|1.3804|7.753||41.4369|55|-0.14|42.928||42.928|0|10.7605|0.1234|0.003|28.6891|7.753|21.106|172.256||20.795|5.158|13|-4.931|-4.189||36.92|33.3534|1149.0517|494194.2|30.2812
russ2000_1019|ACTG|201201|201112|201112|||||||||||||8.7859||31.2806||10.1112|82.32|5.3923|||||4.1562||||||10|1.5303||||||||||||||||||||||||40.46|36.5514|1513.4293|422246.2667|68.378
russ2000_1019|ACTG|201202|201112|201112|||||||||||||9.5266||31.7125||9.3556|80.9|5.3534|||||4.5899||||||10|1.1839||||||49.625||||||||||||||||||39.95|36.0907|1641.0205|406500.4|37.9604
russ2000_1019|ACTG|201203|201203|201203|453.394|449.683||0.212|207.464|55.507|22.502|33.005||604.176|-15.157||10.1374|27.7537|36.3487|2.4546|9.8578|85.22|6.2289||0|||4.4828|1.28|22.502|0.05|15.7062|4|10|1.218|15.8216||45.7712||1.09|49.7003||49.7003|0|20.041|1.09|-219.084|22.0219|15.8216|58.681|210.166||99.04|79.191|14.847|64.4|49.928|0.056|39.55|35.7293|1802.3018|442235.9667|32.2471
russ2000_1019|ACTG|201204|201203|201203|||||||||||||7.4112||26.5914||8.2724|30.368|3.3291|0.4263||||4.3373||||||9|1.0847||||||49.7013||||||||||||||||||40.31|36.4159|1545.616|384380|-2.2154
russ2000_1019|ACTG|201205|201203|201203|||||||||||||5.9686||22.5607||7.0205|28.152|2.8825|0.3952||||5.1083||||||7|1.2456||||||||||||||||||||||||35.19|31.7905|1352.815|416491.0333|-10.5888
russ2000_1019|ACTG|201206|201206|201206|441.97|429.362||0.342|250.421|70.997|37.751|33.246||619.836|-8.836||6.496|22.6821|24.2485|2.0525|7.4782|29.128|3.0421|0.4089|0|||5.7272|10.822|37.751|0.05|14.3777|4|6|1.2528|14.4657||48.9388||0.13|49.7143||49.7143|0|11.6602|0.13|0.101|23.8386|14.4657|62.863|220.904||50.484|23.643|13.87|9.875|6.321|0.1|36.41|32.8927|1335.4196|323547.5|14.6228
russ2000_1019|ACTG|201207|201206|201206|||||||||||||7.0196||24.4764||8.0526|21.2857|2.4976|0.4855||||6.2299||||||7|1.3967||||||49.7143||||||||||||||||||31.96|28.8725|1140.5064|343106.1|-34.0401
russ2000_1019|ACTG|201208|201206|201206|||||||||||||3.8329||17.471||5.1841|19.2256|1.9698|0.4027||||4.6507||||||3|1.7415||||||||||||||||||||||||24.61|22.2326|857.1349|1055643.6667|-36.4405
russ2000_1019|ACTG|201209|201209|201209|430.478|410.798||0.317|262.534|72.141|37.866|34.275||615.977|-15.455||4.2942|21.1052|22.8293|1.3824|5.5994|20.7293|2.2927|0.435|0|||4.0863|16.635||0.05|9.0935|3|3|1.7844|9.1561||48.6414||-0.14|49.7706|0|49.7706|0|11.288|-0.1374|0|25.711|9.1561|45.441|205.258||34.939|4.689|13.053|-8.405|-6.619|0.121|28.76|25.9817|984.9007|568054.8667|-30.9542
russ2000_1019|ACTG|201210|201209|201209|||||||||||||3.9255||87.3066||5.4759|27.6277|2.0984|0.2377||||4.7869||||||3|1.9632||||||||||||||||||||||||25.97|23.4612|763.9414|689248.8|-36.1868
russ2000_1019|ACTG|201211|201209|201209|||||||||||||3.2461||76.908||4.8435|23.8936|1.8154|0.2173||||5.6005||||||2|1.9331||||||49.7888||||||||||||||||||22.46|20.2903|611.5173|757425.6667|-35.7208
russ2000_1019|ACTG|201212|201212|201212|324.563|311.279||0.339|343.678|50.239|21.993|28.246||611.502|-5.632|26.731|3.8889|16.0988|82.0793|1.4313|5.4399|26.0638|1.9803|0.2422|0|||4.7753|9.843|13.15|0.049|10.6399|4|2|1.884|10.726||48.6191|55|0.2|49.1608|-26.732|49.1608|0|14.6011|0.2|26.754|27.1177|10.726|59.453|250.727||66.264|31.915|17.256|15.479|9.823|0.205|24.5|22.1332|957.1238|710534.7|-22.6784
russ2000_1019|ACTG|201301|201212|201212|||||||||||||3.9234||-12.8347||5.015|19.3516|2.0388|0.1288||||3.7895||||||2|1.418||||||||||||||||||||||||25.36|22.9101|947.331|482269.9667|-39.5854
russ2000_1019|ACTG|201302|201212|201212|||||||||||||4.5567||-15.0226||5.6333|22.9531|2.2607|0.1462||||3.518||||||2|1.6169||||||49.2056||||||||||||||||||28.12|25.4035|1169.8968|427874.3|-28.324
russ2000_1019|ACTG|201303|201303|201303|377.9|327.448||0.536|335.958|82.188|53.863|28.325||623.448|-0.519|26.731|5.1025|79.6672|-15.9132|1.6321|6.4124|23.9609|2.2943||0|||3.2261|45.351|36.736|0.049|2.3578|2||1.6763|2.3802||48.1042||0.1|49.2118||49.2118|0|6.9212|0.0892||41.7818|2.3802|14.638|228.548||76.861|21.97|14.875|8.385|5.113|0.442|28.51|25.7558|1138.004|634513.0667|-28.0216
russ2000_1019|ACTG|201304|201303|201303|||||||||||||3.6878||-10.507||5.016|83.3448|2.3302|||||6.0746||||||3|1.6195||||||||||||||||||||||||29.52|26.6683|782.316|875165.3|-36.3277
russ2000_1019|ACTG|201305|201303|201303|||||||||||||3.9379||-8.3696||5.2646|84.3793|1.9309|||||5.6047||||||2|1.7525||||||49.1947||||||||||||||||||24.47|22.2227|889.6698|888483.3333|-31.8602
russ2000_1019|ACTG|201306|201306|201306|345.361|320.125||0.607|333.638|61.688|42.086|19.602||610.985|-13.022|26.731|3.6387|-191.7543|-7.0599|1.1794|4.9692|76.2069|1.7439||0|||5.7832|16.781|19.986|0.05|-0.6719|2|2|1.6227|-1.6768||48.009||-0.26|49.8832||49.8832|-146.8944|8.0052|-0.26||27.7047|-0.6792|-4.186|201.174|0.125|23.11|-9.02|13.91|-22.53|-12.503|0.397|22.1|20.0704|890.1618|491773.4667|-34.1549
russ2000_1019|ACTG|201307|201306|201306|||||||||||||3.928||-10.2199||5.3108||1.8329|||||6.781||||||2|1.4473||||||||||||||||||||||||22.45|20.3882|849.0749|776276.6667|-19.3924
russ2000_1019|ACTG|201308|201306|201306|||||||||||||3.8588||-9.2724||5.2363||1.8052|||||7.3542||||||2|1.2556||||||49.9537||||||||||||||||||22.08|20.1605|812.2518|848056.1333|-16.2691
russ2000_1019|ACTG|201309|201309|201309|329.501|285.301||0.778|326.421|52.443|33.373|19.07||597.129|-28.733|26.731|4.1294|-65.8275|-9.8058|1.3289|5.4982||1.869||0|||7.9612|16.812|8.313|0.05|-2.144|1|3|1.2861|-4.1958||48.3301||-0.33|49.9226|-0.018|49.9226|-93.3273|9.0526|-0.3263|0.018|58.0956|-2.1703|-13.278|181.755|0.125|15.52|-12.865|18.965|-35.056|-15.711|0.554|22.86|20.8727|833.2323|338632.7|-19.0787
russ2000_1019|ACTG|201310|201309|201309|||||||||||||2.7545||-5.0225||4.1373||1.2574|||||13.9542||||||3|-0.0809||||||||||||||||||||||||15.04|13.8436|524.1007|843141.6333|-36.2602
russ2000_1019|ACTG|201311|201309|201309|||||||||||||2.5708||-4.9125||3.9594||1.2475|||||14.0349||||||2|-0.3378||||||49.9268||||||||||||||||||14.92|13.7331|489.7186|974761.3|-30.0952
russ2000_1019|ACTG|201312|201312|201312|273.728|256.702||0.766|318.581|31.195|26.002|5.193||555.71|-62.066|34.64|2.4636|-8.2901|-4.6071|0.7884|3.8558||1.2073||0|||15.6681|6.341|10.575|0.049|-9.2905|1|2|0.0446|-12.5163||48.4192|68|-0.69|49.3851|-7.908|49.3851|-33.0173|10.1163|-0.69|7.908|27.1757|-9.4095|-56.434|130.556|0.125|15.065|-12.411|14.73|-31.599|-33.333||14.44|13.2913|449.7772|822236.9|-42.9414
russ2000_1019|ACTG|201401|201312|201312|||||||||||||3.5721||-15.2544||5.3587||1.2948|||||16.5261||||||2|-0.0099||||||||||||||||||||||||14.57|13.4109|432.2881|716036.4|-43.3185
russ2000_1019|ACTG|201402|201312|201312|||||||||||||3.7348||-15.018||5.5175||1.3241|||||19.8161||||||2|0.5182||||||50.6401||||||||||||||||||14.9|13.7147|469.3269|571221.8|-46.6984
russ2000_1019|ACTG|201403|201403|201403|253.289|228.993||0.782|320.346|39.506|35.44|4.066||528.881|-86.487|34.64|4.309|-6.3044|-19.0785|0.943|5.9274||1.4198||0|||19.9987|13.54|3.895|0.05|-14.5514|1|2|0.2381|-19.0072||48.3294||-0.51|50.0411||50.0411|-28.9503|6.8435|-0.51||23.1067|-14.74|-85.968|66.273|0.125|12.578|-13.366|12.685|-25.942|-24.421|0.109|15.58|14.4558|506.4074|751193.6667|-52.0052
russ2000_1019|ACTG|201404|201403|201403|||||||||||||8.6989||-9.0157||11.6322||1.6142|||3.1309||22.6302||||||2|0.1992||||||||||||||||||||||||17.06|15.8291|570.9978|705476.7667|-29.9545
russ2000_1019|ACTG|201405|201403|201403|||||||||||||8.6286||-8.3808||11.5594||1.5496|||3.1506||19.7935||||||2|0.16||||||50.0628||||||||||||||||||16.37|15.3087|530.7911|592476.3|-36.9648
russ2000_1019|ACTG|201406|201406|201406|254.952|220.838||0.701|312.673|46.625|43.1|3.525||516.243|-99.436|34.64|8.9459|-7.79|-10.5917|1.1837|11.8653||1.5921||0|3.0694|3.7093|19.1102|25.185|20.312|0.05|-15.1942|1|2|-0.1071|-19.8314||48.5433||-0.27|50.0391||50.0391|-28.927|5.7082|-0.27||12.7326|-15.3819|-86.414|93.239|0.125|50.076|5.953|14.184|-8.427|-12.949|-0.196|16.82|15.7296|673.164|327990.8|-30.7898
russ2000_1019|ACTG|201407|201406|201406|||||||||||||5.6795||-10.9775||7.725||1.452|-0.0057||2.8506||19.8778||||||2|-0.2015||||||||||||||||||||||||14.98|14.0089|697.6832|438261.4333|-25.241
russ2000_1019|ACTG|201408|201406|201406|||||||||||||6.8884||-10.0977||8.8827||1.7131|-0.0057||2.8736||17.4197||||||2|-0.2394||||||50.1051||||||||||||||||||17.65|16.625|641.7672|580053.2|-17.2816
russ2000_1019|ACTG|201409|201409|201409|248.351|226.716||0.634|299.584|41.994|38.341|3.653||501.538|-111.851|34.64|4.8237|-6.6687|-9.7193|1.0098|6.5369||1.6791|-0.018|0|3.23|4.2495|17.5307|12.702|17.777|0.05|-15.2138|1|2|0.1617|-20.0281||48.8063||-0.26|50.1047||50.1047|-30.0946|6.2444|-0.26||-8.7111|-15.3951|-83.118|114.911|0.125|37.192|1.759|12.844|-12.69|-12.415|-0.057|17.3|16.2953|617.7168|324627.3667|-28.866
russ2000_1019|ACTG|201410|201409|201409|||||||||||||5.7045||-21.3828||7.3899||1.7403|-0.0204||2.8571||19.2292||||||2|2.1432||||||||||||||||||||||||17.42|16.5311|516.7142|468562.1|-1.5944
russ2000_1019|ACTG|201411|201409|201409|||||||||||||6.5618||-28.7141||8.2176||1.9007|-0.0227||2.5694||16.453||||||8|2.3548||||||50.1207||||||||||||||||||19.02|18.0495|693.876|502626.0667|24.7956
russ2000_1019|ACTG|201412|201412|201412|218.708|193.024||0.5|316.785|47.3|45.911|1.389||483.557|-128.095|34.64|6.034|-10.0043|-27.957|1.2316|7.7066||1.8138|-0.0207|0|2.8185|2.9516|15.1075|20.168|14.351|0.05|-12.6229|1|9|2.7447|-17.6084||48.9481|57|-0.34|50.0654||50.0654|-37.9212|4.6436|-0.34||-6.2343|-12.767|-66.029|130.876|0.125|31.03|0.938|12.681|-15.691|-16.244||18.15|17.2239|675.5819|357940.0333|36.2629
russ2000_1019|ACTG|201501|201412|201412|||||||||||||4.6782||-12.5636||5.9391||1.4091|-0.5652||3.7821||16.7757||||||9|4.3723||||||||||||||||||||||||13.61|12.9155|485.8466|466509.8|-10.8262
russ2000_1019|ACTG|201502|201412|201412|||||||||||||3.6013||-11.502||4.8926||1.3284|-0.5537||3.861||17.116||||||5|3.2651||||||50.9483||||||||||||||||||12.83|12.1753|444.793|670635.8333|-19.9234
russ2000_1019|ACTG|201503|201503|201503|201.78|154.837||0.421|304.808|34.145|32.734|1.411||468.15|-141.225|34.64|2.5996|-7.2429|-10.2314|0.7814|3.4293||1.1716||0|4.6729|4.6729|18.4068|30.007|19.129|0.051|-10.8329|1|4|3.4342|-15.9898||49.2122||-0.27|51.0496||51.0496|-45.9626|5.6468|-0.27||-10.8667|-10.9547|-54.738|152.508|0.125|34.21|-1.612|11.572|-13.382|-13.13||11.12|10.655|395.659|663817.9333|-27.8533
russ2000_1019|ACTG|201504|201503|201503|||||||||||||2.8272||-7.2469||3.6472||1.0915|||4.3937||18.7514||||||3|3.4628||||||||||||||||||||||||10.01|9.5915|361.2385|593808.3667|-34.4359
russ2000_1019|ACTG|201505|201503|201503|||||||||||||2.4256||-7.718||3.2626||1.1417|||4.9116||16.8154||||||3|3.4698||||||51.0496||||||||||||||||||10.47|10.144|384.7213|558463.5667|-30.5313
russ2000_1019|ACTG|201506|201506|201506|210.749|156.174||0.374|292.486|33.138|31.706|1.432||461.294|-144.911|34.64|2.2783|-6.6069|-5.8337|0.5962|3.1216||0.9411||0|5.7013|5.7013|15.5084|37.55|20.181|0.051|-9.2351|1|3|3.3509|-14.5529||49.4235||-0.08|50.9796|0|50.9796|-55.58|6.11|-0.08|0|-2.1631|-9.354|-45.475|142.768|0.125|40.336|11.319|10.319|0.896|-3.686||8.63|8.3613|290.79|358629.5333|-42.4071
russ2000_1019|ACTG|201507|201506|201506|||||||||||||2.008||-8.5302||2.9231||1.0753|||5.144||15.8465||||||2|3.7108||||||||||||||||||||||||9.73|9.4271|349.3895|450335.7|-44.7368
russ2000_1019|ACTG|201508|201506|201506|||||||||||||2.0649||-7.2222||2.9919||0.9592|||5.6306||14.7614||||||3|1.9842||||||50.7402||||||||||||||||||8.72|8.5623|295.8125|472806.2|-46.4868
russ2000_1019|ACTG|201509|201509|201509|187.34|157.775||0.319|279.635|28.172|26.72|1.452||429.986|-172.221|34.64|2.3812|-5.1768|-7.9407|0.6683|3.298||1.023||0|5.2138|5.5066|12.4192|12.757|9.243|0.051|-12.6855|1|3|1.8091|-18.2824||49.6304||-0.55|50.7502||50.7502|-42.0026|6.3822|-0.55||-1.9495|-12.8747|-60.37|118.57|0.125|12.994|-13.127|10.244|-27.016|-27.31||9.3|9.1318|325.2419|480333.4667|-38.1132
russ2000_1019|ACTG|201510|201509|201509|||||||||||||1.7541||-6.8775||2.919||1.0693|||7.1225||10.2846||||||3|-0.1397||||||||||||||||||||||||9.06|8.8961|311.5108|611998.1|-57.2189
russ2000_1019|ACTG|201511|201509|201509|||||||||||||1.0943||-2.6182||2.2787||0.6207|||9.1241||10.13||||||2|-0.3241||||||50.7364||||||||||||||||||5.26|5.26|118.5875|658329.8|-71.3819
russ2000_1019|ACTG|201512|201512|201512|183.877|135.223||0.272|162.642|33.746|33.225|0.521||310.211|-288.131|34.64|0.4439|-0.5375|-1.5764|0.2472|1.6466||0.4673||0|11.5473|11.655|11.3861|33.5|18.838|0.051|-36.5927|1|2|-0.1278|-43.0685||49.7526|42|-2.33|50.6512|0|50.6512|-15.8927|5.0782|-2.33|0|-3.1439|-37.1624|-160.036|125.037|0.125|37.497|1.386|9.432|-113.176|-115.91||4.33|4.33|71.4026|817603.6667|-76.6365
russ2000_1019|ACTG|201601|201512|201512|||||||||||||0.3557||-2.1631||1.3738||0.5666|-0.0089||12.987||14.9152||||||1|-0.2977||||||||||||||||||||||||3.85|3.85|63.7281|951848.0667|-78.4606
russ2000_1019|ACTG|201602|201512|201512|||||||||||||0.457||-2.0084||1.4728||0.6074|-0.0087||16.7785||15.7222||||||1|-0.7796||||||||||||||||||||||||3.76|3.76|59.1695|651413.0333|-71.6679
russ2000_1019|ACTG|201603|201603|201603|186.589|145.329||0.231|151.882|33.753|33.198|0.555||302.048|-298.096|34.64|0.5401|-0.3182|-2.3093|0.1469|1.5599||0.6409|-0.0091|0|13.1579|13.1926|8.2225|25.175|18.618|0.05|-39.1446|1|1|0.3494|-44.614||49.9256||-0.2|50.4589|0|50.4589|-12.1495|5.136|-0.2|0|-3.2362|-39.7809|-156.871|115.548|0|24.721|0.556|8.516|-9.705|-9.965||3.95|3.95|68.0337|1106511.7667|-62.9002
russ2000_1019|ACTG|201604|201603|201603|||||||||||||0.7629||4.8323||1.9564||0.7597|-0.0081||11.8203||6.2956||||||2|0.3421||||||50.4315||||||||||||||||||4.08|4.08|64.4435|639214.4|-59.009
russ2000_1019|ACTG|201605|201603|201603|||||||||||||1.0494||8.9033||2.2402||0.8693|-0.0092||9.6899||6.4056||||||2|0.4484||||||50.3975||||||||||||||||||5.16|5.16|118.7341|447803.9333|-49.5644
russ2000_1019|ACTG|201606|201606|201606|194.896|172.015||0.189|100.958|29.842|29.278|0.564||262.902|-338.669|34.64|0.8139|-0.2755|5.0108|0.1801|2.008||0.7792|-0.0074|0|12.1065|11.3749|5.9369|4.325|17.854|0.05|-53.9091|1|2|0.3444|-58.4347||50.0159||-0.81|50.3922|-0.025|50.3922|-6.5468|6.023|-0.3282|0.025|-5.7493|-54.8442|-193.758|116.563|0|41.351|12.85|8.869|-34.994|-40.573|0.01|4.13|4.13|66.8247|463465.4|-51.806
russ2000_1019|ACTG|201607|201606|201606|||||||||||||0.5487||2.2195||1.9708||0.8836|-0.004||10.4822||4.8574||||||2|0.6663||||||||||||||||||||||||4.77|4.77|72.0198|330527|-47.554
russ2000_1019|ACTG|201608|201606|201606|||||||||||||1.1146||4.1902||2.5308||1.1345|-0.0049||8.4459||3.7184||||||2|1.0268||||||50.3833||||||||||||||||||6.04|6.04|135.9641|464984.5667|-37.2216
russ2000_1019|ACTG|201609|201609|201609|218.066|146.342||0.155|94.716|48.494|47.922|0.572||272.882|-331.587|34.64|1.3134|-1.1595|4.7337|0.5712|2.7275||1.2227|-0.0053|0|7.837|7.6763|2.8707|53.7|25.009|0.05|-49.7627|2|2|0.9471|-52.5051||50.6188||0.14|50.4609|0|50.4609|-3.9801|4.1743|0.14|0|-14.1151|-50.4953|-159.366|168.227|0|64.658|25.29|9|16.551|7.082|0.261|6.39|6.39|153.5983|627337.6|-34.6981
russ2000_1019|ACTG|201610|201609|201609|||||||||||||0.9874||16.1794||1.8307||1.1372|-0.0122||8.1301||2.4061||||||2|3.9628||||||||||||||||||||||||6.1|6.1|163.5895|430791.4333|-16.8919
russ2000_1019|ACTG|201611|201609|201609|||||||||||||1.3625||21.4214||2.2028||1.3685|-0.0141||0||1.9554||||||4|4.0545||||||50.4634||||||||||||||||||7.15|7.15|216.5913|416989.1667|35.2834
russ2000_1019|ACTG|201612|201612|201612|188.49|146.983|||86.319|28.56|28.191|0.369||265.589|-342.198|34.64|1.3775|-3.384|18.1772|0.6181|2.2177||1.3777|-0.0129|0|0|0.025|1.3956|26.75|17.058|0.05|-18.9148|3|7|3.3572|-19.1234||50.2312|27|-0.21|50.476|-0.057|50.476|0|6.1627|-0.184|0.057|-49.6791|-19.1234|-54.067|152.699|0|21.969|3.233|9.613|-8.463|-10.611|0.592|6.5|6.5|183.7901|335583.7333|68.552
russ2000_1019|ACTG|201701|201612|201612|||||||||||||0.9833||4.6503||1.9231||1.1118|||0||0.9737||||||9|3.5358||||||||||||||||||||||||5.9|5.9|152.6794|253213.9333|56.4171
russ2000_1019|ACTG|201702|201612|201612|||||||||||||0.9833||4.4966||1.9231||1.1118|||0||1.0445||||||8|2.5871||||||||||||||||||||||||5.8|5.8|147.6318|220513.9|96.3087
russ2000_1019|ACTG|201703|201703|201703|169.682|145.248||0.094|80.804|15.17|14.79|0.38||256.128|-354.028|34.64|0.9004|-2.6261|3.6495|0.5383|1.8409||1.0641||0|0|0.0368|1.6035|7.781|3.078|0.051|-20.3721|3|9|2.5239|-20.5701||50.3331||-0.24|50.5334|-0.025|50.5334|0|10.3468|-0.24|0.025|-50.9104|-20.5701|-55.932|136.832|0|8.854|-4.34|7.236|-10.88|-11.83|0.696|5.25|5.25|119.8206|267517.0667|47.3684
russ2000_1019|ACTG|201704|201703|201703|||||||||||||0.8931||5.5011||1.9115||1.0381|||0||1.1303||||||8|3.3482||||||51.1326||||||||||||||||||5.15|5.15|119.6479|281876.7333|22.9314
russ2000_1019|ACTG|201705|201703|201703|||||||||||||0.5766||2.6973||1.6174||0.869|||0||1.7635||||||6|3.262||||||50.5877||||||||||||||||||4|4|58.6658|296040.9667|-13.3858
russ2000_1019|ACTG|201706|201706|201706|136.633|118.272|||75.233|19.243|18.666|0.577||243.696|-368.28|34.64|0.4103|-3.064|3.6276|0.343|1.452||0.7802||0|0|0.0443|2.3137|14.245|9.427|0.051|-11.2851|2|2|2.7626|-11.3784||50.4992||-0.28|50.5974|-0.01|50.5974|0|7.0994|-0.184|0.01|-94.9287|-11.3784|-29.611|111.938|0|16.457|-0.757|7.167|-12.786|-14.252|3.234|4.4|4.4|78.9009|350664.8333|-18.5567
russ2000_1019|ACTG|201707|201706|201706|||||||||||||0.8331||-8.9551||1.8693||0.8616|||0||2.1768||||||3|0.9006||||||||||||||||||||||||3.95|3.95|83.1387|228846.3333|-9.9783
russ2000_1019|ACTG|201708|201706|201706|||||||||||||0.4715||-4.0501||1.509||0.6955|||0||2.5384||||||2|1.5415||||||50.5974||||||||||||||||||3.05|3.05|37.6011|257432.8667|-43.4122
russ2000_1019|ACTG|201709|201709|201709|162.388|158.568|||67.36|36.267|27.515|8.752||403.488|-209.815|34.64|1.0591|0.6006|-11.68|0.1658|2.0945||0.9655||0|0|0.04|4.4232|0.3|19.824|0.051|41.9809|1|2|3.3126|42.2297||50.6||3.13|50.6048|0|50.6048|0|5.7739|0.0325|0|4.2299|42.2297|121.772|83.913|0|36.633|14.762|12.956|158.585|158.465|0.164|4.45|4.45|108.4374|670071.1|-27.116
russ2000_1019|ACTG|201710|201709|201709|||||||||||||0.6002||1.5505||2.4633|1.875|0.5142|||0||4.6239||||||2|3.7417||||||||||||||||||||||||4.5|4.5|70.6086|1107994.2|-33.3333
russ2000_1019|ACTG|201711|201709|201709|||||||||||||0.7208||1.3838||2.5835|1.8125|0.5393|||0||3.4666||||||2|1.0829||||||50.6048||||||||||||||||||4.35|4.35|63.0179|393440.0667|-41.8919
russ2000_1019|ACTG|201712|201712|201712|139.695|136.604|||61.917|13.109|9.557|3.552||294.301|-320.018|34.64|0.7208|3.149|1.2727|0.2262|2.5835|1.7708|0.5393||0|0|0.0219|2.5565|0.153|1.616|0.051|7.5392|1|2|1.1465|7.5793||50.7139|13|-2.18|50.6399|-0.01|50.6399|0|14.3096|-0.9491|0.01|11.9932|7.5793|22.18|65.402|0|3.458|-6.27|-0.14|-110.28|-110.203|0.182|4.25|4.25|57.9574|266348.6333|-42.2819
russ2000_1019|ACTG|201801|201712|201712|||||||||||||0.7582||4.9963||2.8204|9.0116|0.628|||0||2.9009||||||2|-0.3676||||||||||||||||||||||||3.95|3.95|64.7816|289793.2333|-37.6068
russ2000_1019|ACTG|201802|201712|201712|||||||||||||0.6034||3.434||2.6658|8.2558|0.5936|||0||2.7411||||||2|-0.0877||||||||||||||||||||||||3.55|3.55|44.5256|259190.1667|-41.0256
russ2000_1019|ACTG|201803|201803|201803|188.203|179.648|||56.587|50.782|48.977|1.805||265.46|-349.55|34.64|0.5264|-0.3993|3.4335|-0.0025|2.5886|7.7907|0.5765||0|0|0.0152|3.5376|4.754|39.937|0.051|0.6705|2||-0.3088|0.6739||50.633||-0.63|50.6479|-0.007|50.6479|0|3.7651|-0.0375|0.007|52.9314|0.6739|1.972|118.641|0|62.093|12.271|3.301|-31.92|-32.038|0.207|3.55|3.55|44.5185|306566.9333|-40.1786
russ2000_1019|ACTG|201804|201803|201803|||||||||||||0.0574||-0.0519||1.5571|90|0.6964|||0||3.5041||||||2|-0.3833||||||||||||||||||||||||3.45|3.45|-3.3197|249660.1|-29.8077
russ2000_1019|ACTG|201805|201803|201803|||||||||||||0.227||0.3413||1.7064|97.5|0.7722|||0||2.8487||||||2|-0.1381||||||51.2479||||||||||||||||||3.9|3.9|21.8118|205034.6333|-9.0909
russ2000_1019|ACTG|201806|201806|201806|143.982|134.844|||23.099|16.091|13.62|2.471||232.863|-377.977|39.272|0.3134|-5.9062|0.6219|0.2878|1.7917|103.75|0.8108||0|0|2.2643|2.5049|5.629|4.765|0.049|-4.2158|2|3|-0.1701|-4.2377||50.0618||-0.57|49.4951|-4.634|49.4951|0|10.3137|-0.3095|4.634|-6.0155|-4.2377|-12.203|108.669|0|6.485|-3.71|6.916|-28.221|-28.427|0.268|4.25|4.25|39.7486|266732.6667|6.3291
russ2000_1019|ACTG|201807|201806|201806|||||||||||||0.5494||1.8721||1.8125||0.8289|||0||1.1555||||||5|-0.2915||||||||||||||||||||||||3.75|3.75|52.2756|191340.1667|-6.0241
russ2000_1019|ACTG|201808|201806|201806|||||||||||||0.5038||2.1379||1.766||0.8077|||0||2.4418||||||6|-0.3767||||||49.4951||||||||||||||||||3.9|3.9|59.6999|133577.8|13.4328
russ2000_1019|ACTG|201809|201809|201809|157.103|143.41|||18.147|18.134|16.26|1.874||200.298|-411.172|39.272|0.2305|-0.0848|0.8972|0.0784|1.4871||0.6802||0|0|3.0678|2.4863|10.572|7.193|0.05|-72.5918|1|7|-0.4729|-72.9954||49.5577||-0.67|49.6393|-0.222|49.6393|0|9.47|-0.2588|0.222|-0.3951|-72.9954|-203.863|85.761|0|13.725|0.892|5.855|-32.558|-33.195|0.321|3.2|3.2|25.0533|165543|-31.1828
russ2000_1019|ACTG|201810|201809|201809|||||||||||||0.0741||-0.5772||1.7458||0.7385|||0||2.7332||||||2|-0.564||||||||||||||||||||||||3.02|3.02|8.3447|185103.9|-27.3171
russ2000_1019|ACTG|201811|201809|201809|||||||||||||0.1378||-0.7488||1.8102||0.7658|||0||1.7418||||||2|-0.507||||||49.6393||||||||||||||||||3.07|3.07|10.8267|106916.9|-28.1395
russ2000_1019|ACTG|201812|201812|201812|201.472|165.463||0|6.587|32.709|31.035|1.674||189.393|-422.541|39.272|0.0336|0.1494|0.0065|-0.0701|1.1324||0.7212||0|0|3.2875|1.746|32.884|26.76|0.05|-44.1124|2|3|-0.1277|-44.4167||49.6355|13|-0.23|49.6393|0|49.6393|0|6.3911|0.072|0|-1.1373|-44.4167|-105.029|131.506|0|49.203|12.796|2.656|-10.97|-11.369|-0.578|2.85|2.85|-0.094|142923.1|-31.9298
russ2000_1019|ACTG|201901|201812|201812|||||||||||||-0.1004||-0.5851||1.1666||0.7942|||0||1.2785||||||4|0.2075||||||||||||||||||||||||3.05|3.05|-12.2161|157052.4667|-19.2
russ2000_1019|ACTG|201902|201812|201812|||||||||||||-0.0438||-0.2523||1.2008||0.8335|||0||1.2321||||||4|0.1576||||||||||||||||||||||||3.19|3.19|-5.2666|85248.1|-12.8767
russ2000_1019|ACTG|201903|201903|201903|195.522|167.872|||9.681|32.263|31.347|0.916||185.001|-426.925|39.272|-0.0134|0.0538|-0.3461|-0.019|1.2426||0.8546||0|0|2.9998|0.5498|23.964|16.149|0.05|-35.7673|1|4|0.2315|-36.0549||49.6559||-0.09|49.6561|0|49.6561|0|6.1198|-0.1187|0|-1.7169|-36.0549|-77.375|72.8|0|3.387|-3.25|3.655|-4.084|-4.384|0.871|3.15|3.15|-7.2257|132462.6333|-6.8571
russ2000_1019|ACTG|201904|201903|201903|||||||||||||-0.1322||0.3098||2.1449||0.8455|||0||0.4223||||||5|0.2124||||||49.6812||||||||||||||||||3.15|3.15|-9.6223|179911.6333|-14.8649
russ2000_1019|ACTG|201905|201903|201903|||||||||||||-0.1283||0.4135||2.1449||0.847|||0||0.4277||||||4|0.1572||||||50.0643||||||||||||||||||3.06|3.06|-12.8422|132688.1333|-19.7436
russ2000_1019|ACTG|201906|201906|201906|183.5|164.903|||9.534|22.145|20.014|2.131||179.784|-432.682|39.272|-0.3139|0.2683|0.7359|-0.072|2.1175||0.774||0|0|0.1496|0.5568|15.308|10.518|0.05|-27.4566|2|4|0.0811|-27.7033||49.696||-0.12|50.1329|0|50.1329|0|9.0042|-0.0619|0|-1.9228|-27.7033|-54.705|71.775|0|5.46|-0.211|3.763|-5.748|-5.757|1.113|2.86|2.86|-22.8551|158999.4667|-31.0843
russ2000_1019|ACTG|201907|201906|201906|||||||||||||-0.3023||-5.1998||1.9156||0.7864|-0.0074||0||0.373||||||3|0.1301||87.5589||||||||||||||||||||||2.78|2.78|-23.7005|99913.2667|-27.6923
russ2000_1019|ACTG|201908|201906|201906|||||||||||||-0.4489||-3.8799||1.8603||0.7278|-0.0068||0||0.5622||||||3|0.1114||87.4461||||50.1329||||||||||||||||||2.9|2.9|-17.6846|67269.7667|-31.3158
russ2000_1019|ACTG|201909|201909|201909|173.459|169.331|||8.671|12.621|10.571|2.05||172.476|-440.29|39.272|-0.3581|1.1188|-6.4096|-0.1743|1.8949||0.7641|-0.0072|0|0|0|0.4664|1.799|2.274|0.05|-15.5521|1|3|0.1395|-15.7063|86.4162|49.8284||-0.15|50.3433|0|50.3433|0|16.1886|-0.0862|0|-2.5343|-15.7063|-29.118|59.761|0|1.711|-0.475|4.67|-7.608|-7.608|0.718|2.67|2.67|-29.2152|106596.6667|-14.375
russ2000_1019|ACTG|201910|201909|201909|||||||||||||-0.6715||0.7228||2.2456||0.7385|||0||0.3548||||||4|0.2745||80.9932||||||||||||||||||||||2.51|2.51|-41.1363|84553.7|-15.1007
russ2000_1019|ACTG|201911|201909|201909|||||||||||||-0.284||0.3513||2.5534||0.8727|||0||0.3523||||||4|0.4311||81.3304||||50.3433||||||||||||||||||2.93|2.93|-19.9921|134727.4333|-0.3333
russ2000_1019|ACTG|201912|201912|201912|171.765|168.342||1.264|7.814|35.114|11.715|23.399||173.125|-439.656|39.272|-0.527|1.4276|0.5712|-0.112|2.2207||0.7885||0|0|0|0.2892|0.511|3.97|8.139|-9.3316|1|4|0.2771|-9.5107|87.4529|54.4049|17|-0.05|50.371|0|50.371|0|14.4134|-0.0998|0|9.6238|-9.5107|-17.115|11.246|0|0.688|-3.106|4.201|-1.513|0.634|2.082|2.68|2.68|-32.5037|137369.8333|-5.2632
russ2000_1019|ACTG|202001|201912|201912|||||||||||||-2.8861||4.0402||11.4501||0.7276|||0||0.3683||||||3|0.2834||86.9214||||50.3853||||||||||||||||||2.59|2.59|-27.9221|97074.2|-17.7632
russ2000_1019|ACTG|202002|201912|201912|||||||||||||-3.7821||4.988||11.3596||0.6694|||0||1.0658||||||3|0.4339||85.871||||||||||||||||||||||2.46|2.46|-34.4722|103078.1|-24.5902
russ2000_1019|ACTG|202003|202003|202003|162.385|158.111||1.395|12.55|43.21|10.709|32.501||159.958|-450.947|40.586|-4.0061|1.5391|6.9565|-0.173|10.1829||0.6548||0|0|1.1882|1.1171|0.621|5.206|8.77|-13.4004|1|4|0.2362|-13.9514|85.2709|49.8754||-0.24|49.8134|-1.314|49.8134|-1.0948|14.8223|-0.0688|1.314|12.6409|-13.8003|-24.022|11.674|0|3.815|1.309|4.878|-12.629|-11.291|0.535|2.19|2.19|-57.1455|236370.7|-29.6875
russ2000_1019|ACTG|202004|202003|202003|||||||||||||-1.259||1.6895||11.0422||0.8306|||0||1.4639||||||5|0.5796||87.402||||49.5746||||||||||||||||||2.53|2.53|-17.1768|297551.5333|-14.9206
russ2000_1019|ACTG|202005|202003|202003|||||||||||||-1.8131||1.7086||10.082||0.7902|||0||1.5451||||||6|0.6459||88.098||||48.7058||||||||||||||||||2.57|2.57|-22.3841|152750.5|-17.0927
russ2000_1019|ACTG|202006|202006|202006|364.123|183.977||1.249|19.245|220.09|123.493|96.597||162.823|-444.799|43.27|3.9653|-11.7454|-3.1616|0.3611|17.7199||1.2119||0.6585|0|-9.2641|2.4998|1.393|5.378|9.449|-6.0771|1|5|0.9156|-7.528|86.898|49.0338||0.09|49.3061|-2.684|49.3061|-5.3891|1.5011|-0.1832|2.684|22.3468|-7.1431|-12.117|8.332|0|2.118|-1.229|5.519|6.146|6.148|-0.502|3.88|3.88|44.8299|669885.9|39.1608
russ2000_1019|ACTG|202007|202006|202006|||||||||||||17.1402||-6.5214||24.6248||1.2416|||0||2.9444||||||9|0.8084||86.4112||||||||||||||||||||||4.02|4.02|142.3189|416813.8667|45.3901
russ2000_1019|ACTG|202008|202006|202006|||||||||||||16.3582||-6.447||24.2591||1.2015|||0||2.4534||||||9|0.6011||86.4786||||49.2795||||||||||||||||||3.99|3.99|136.7894|270466|38.8112
russ2000_1019|ACTG|202009|202009|202009|||||||||||||13.2827||-6.0073||21.4553||1.0442|||0||2.4957||||||9|0.7001||85.6163||||||||||||||||||||||3.8|3.8|111.6569|208051.3|25.9124
russ2000_1019|ACTG|202010|202009|202009|||||||||||||12.6912||-4.9659||20.4191||1.0139|||0|||||||||||||||||||||||||||||||||3.35|3.35|105.7433|165860.1|26.8939
russ2000_1019|ACTG|202407|202406|202406|||||||||||||||||3.4975|8.3594|0.9578||||||||||||||||||||||||||||||||||||5.35|5.35|213.1459|241337.9333|
russ2000_1019|ACTG|202408|202406|202406|||||||||||||||||3.1444|7.5156|0.8611||||||||||||||||||100.3755||||||||||||||||||4.81|4.81|158.9432|382097.7|
russ2000_1019|ACTG|202409|202409|202409||410.9||||129.006|||||||||||2.8085|8.7925|0.8527||0.1296|||||||||||||||-0.14|98.8383||||||7.303|||52.128|165.779||23.31|2.351|12.515||-13.996||4.66|4.66|158.0745|261211.6667|
russ2000_1019|ACTG|202410|202409|202409|||||||||||||||||2.7241|8.5283|0.827||||||||||||||||||||||||||||||||||||4.52|4.52|144.2371|270041.7333|
russ2000_1019|ACTG|202411|202409|202409|||||||||||||||||2.7422|8.5849|0.8201||||||||||||||||||97.3682||||||||||||||||||4.55|4.55|140.5133|282309.2333|
russ2000_1019|ACTG|202412|202412|202412||333.765||||203.775|||||||||||3.5204|8.1698|0.8097||0.2214|||||||||||||||-0.14|96.049||||||12.985|||-36.057|122.312||48.844|8.59|24.819||-13.429||4.34|4.34|234.8697|236988.5333|
russ2000_1019|ACTG|202501|202412|202412|||||||||||||||||3.5366||0.8134||||||||||||||||||||||||||||||||||||4.36|4.36|236.7906|182946.8667|
russ2000_1019|ACTG|202502|202412|202412|||||||||||||||||3.4068||0.7836||||||||||||||||||||||||||||||||||||4.2|4.2|221.4228|128716.4333|
russ2000_1019|ACTG|202503|202503|202503||326.778||||224.346|||||||||||1.4175||0.5697||0.2006|||||||||||||||0.25|96.1717|||||||||-11.584|222.414||124.422|58.937|20.632||24.287||3.2|3.2|126.3944|254341.1|
russ2000_1019|ACTG|202504|202503|202503|||||||||||||||||1.3688||0.5501||||||||||||||||||||||||||||||||||||3.09|3.09|115.8156|324131.9333|
russ2000_1019|ACTG|202505|202503|202503|||||||||||||||||1.6523||0.664||||||||||||||||||96.1717||||||||||||||||||3.73|3.73|177.3654|243740.6667|
russ2000_1019|ACTG|202506|202506|202506|||||||||||||||||1.5858||0.6373||||||||||||||||||||||||||||||||||||3.58|3.58|162.9397|177313.6|
russ2000_1019|ACTG|202507|202506|202506|||||||||||||||||1.6567||0.6658||||||||||||||||||||||||||||||||||||3.74|3.74|178.3272|165474.2667|