russ2000_1349|ACRE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1349|ACRE|Long Name|1|1|Ares Commercial Real Estate Corp Total Current Assets (Quarterly) (USD)|Ares Commercial Real Estate Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp Inventories (Quarterly) (USD)|Ares Commercial Real Estate Corp Net PP&E (Quarterly) (USD)|Ares Commercial Real Estate Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Current Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Deposits (Quarterly) (USD)|Ares Commercial Real Estate Corp Book Value (Quarterly) (USD)|Ares Commercial Real Estate Corp Retained Earnings (Quarterly) (USD)|Ares Commercial Real Estate Corp Treasury Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp EV to Revenues|Ares Commercial Real Estate Corp EV to Earnings|Ares Commercial Real Estate Corp EV to Free Cash Flow|Ares Commercial Real Estate Corp EV to Assets (Quarterly)|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Debt to Equity Ratio|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Shareholder Yield (TTM)|Ares Commercial Real Estate Corp Percent of Shares Outstanding Short|Ares Commercial Real Estate Corp Total Receivables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Payables (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Return on Invested Capital|Ares Commercial Real Estate Corp Quality Ratio Score|Ares Commercial Real Estate Corp Momentum Score|Ares Commercial Real Estate Corp Beta (1Y)|Ares Commercial Real Estate Corp Sustainable Growth Rate (TTM)|Ares Commercial Real Estate Corp Institutional Investor Ownership Percentage|Ares Commercial Real Estate Corp Average Diluted Shares Outstanding (Quarterly)|Ares Commercial Real Estate Corp Total Employees (Annual)|Ares Commercial Real Estate Corp EPS Diluted (Quarterly) (USD)|Ares Commercial Real Estate Corp Shares Outstanding|Ares Commercial Real Estate Corp Repurchase of Capital Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp Ordinary Shares Number (Quarterly)|Ares Commercial Real Estate Corp Payout Ratio|Ares Commercial Real Estate Corp Quick Ratio (Quarterly)|Ares Commercial Real Estate Corp Normalized Diluted EPS (Quarterly) (USD)|Ares Commercial Real Estate Corp Stock Buybacks (Quarterly) (USD)|Ares Commercial Real Estate Corp Effective Tax Rate (TTM)|Ares Commercial Real Estate Corp Return on Equity|Ares Commercial Real Estate Corp Net Income (TTM) (USD)|Ares Commercial Real Estate Corp Revenue (TTM) (USD)|Ares Commercial Real Estate Corp Dividend Per Share (Quarterly) (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp Pre-Tax Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Interest Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Total Return Price (USD)|Ares Commercial Real Estate Corp Enterprise Value (USD)|Ares Commercial Real Estate Corp 30-Day Average Daily Volume|Ares Commercial Real Estate Corp 1 Year Price Returns (Daily)
russ2000_1349|ACRE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1349|ACRE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_1349|ACRE||5|5|91.303030303|91.303030303|0|0|91.2307692308|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|0|7.00982800983|91.2666666667|7.00982800983|91.3125|7.00982800983|6.99264705882|7.01809954751|6.99680511182|91.303030303|7.00523560209|91.3214285714|15.2227722772|91.303030303|91.303030303|91.303030303|91.2666666667|0|30.7931034483|30.4494382022|91.2666666667|30.5|91.303030303|438.2|91.303030303|37.3209876543|91.3888888889|91.303030303|91.2666666667|91.303030303|91.303030303|91.303030303|91.3214285714|91.2666666667|91.2666666667|91.2666666667|91.3125|91.303030303|0|91.303030303|91.303030303|91.303030303|91.303030303|7.01809954751|7.00225733634|7.01809954751|6.98630136986|7
russ2000_1349|ACRE||6|6|33|33|0|0|13|33|33|33|0|33|33|0|407|30|407|32|407|408|442|313|33|382|28|202|33|33|33|30|0|87|89|30|14|33|5|33|81|18|33|30|33|33|33|28|30|30|30|32|33|0|33|33|33|33|442|443|442|438|391
russ2000_1349|ACRE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1349|ACRE|201203|201203|201203|83.27|4.586||||55.63|2.046|53.584||29.271|-0.729||||||||||1.6156||||0.521|0.92|0.015|||||||9.2351||-0.0126|||9.2351||2.4961|0.055|-23.4||||||0.61||0.037|0.508|0.508|0.61|||||
russ2000_1349|ACRE|201204|201203|201203|||||||||||||||||||5.6791|||||0.0043|||||||||||||9.2351||||||||||||||||||18|8.8203|208.9348||
russ2000_1349|ACRE|201205|201203|201203|||||||||||||||||||5.2405|||||0.2339|||||||||||||9.2351||||||||||||||||||16.61|8.0803|194.9898||
russ2000_1349|ACRE|201206|201206|201206|168.295|165.628||||3.601|2.267|1.334||167.658|-1.509|||||-0.0238|||5.373||0|||4.3622|0.58|2.267|0.092|||||||6.5769||-0.03|9.2422|-6.295|9.2422||73.3163|-0.03|-142.45|||||0.06|1.206||1.05|-0.175|-0.175|1.206|17.03|8.4581|201.5467|135051.2|
russ2000_1349|ACRE|201207|201206|201206|||||||||||||||||||0.9228|||||3.6103|||||||||||||||||||||||||||||||16.74|8.2368|-10.8212|101802.4667|
russ2000_1349|ACRE|201208|201206|201206|||||||||||||||||||0.9126|||||3.4331|||||||||||||9.2672||||||||||||||||||16.51|8.1925|-11.2364|74001.4333|
russ2000_1349|ACRE|201209|201209|201209|217.315|214.522||||53.57|2.683|50.887||166.683|-2.619|||||-0.2562|||0.9397||0|||3.6832|0.871|1.84|0.092|||||||9.2055||-0.06|9.2672|0|9.2672||80.2807|-0.06|0|||||0.06|1.491||1.753|-0.554|-0.554|1.491|17|8.4138|-7.0662|71350.9|
russ2000_1349|ACRE|201210|201209|201209|||||||||||||||||||0.9385|||||3.8053|||||||||||||||||||||||||||||||16.88|8.32|-58.277|52401.8667|
russ2000_1349|ACRE|201211|201209|201209|||||||||||||||||||0.8784|||||3.9748|||||||||||||9.2672||||||||||||||||||15.8|8.1177|-62.0766|50233.8|
russ2000_1349|ACRE|201212|201212|201212|23.39|23.39|||0|222.421|115.732|99.449||165.438|-3.854||34.4597|265.3796|116.9193|0.5884|21.3625|187.7881|0.919||0.6011|||3.3896||3.636|0.092|0.509||||-0.6064||9.4487||0.19|9.2672|0|9.2672|193.2558|0.2021|0.19|0||0.6502|0.86|6.623|0.25|3.316||1.747|1.081|1.081|3.413|16.53|8.1822|-63.1886|52809.2333|
russ2000_1349|ACRE|201301|201212|201212|||||||||||||35.8729||121.7143||22.6765|199.339|0.9668|||||2.9017|||||||||||||||||||||||||||||||17.26|8.6482|236.0109|53614.2|
russ2000_1349|ACRE|201302|201212|201212|||||||||||||35.0334||118.8658||21.8959|192.477|0.931|||||2.8489|||||||||||||||||||||||||||||||16.62|8.528|233.7867|36012.2667|
russ2000_1349|ACRE|201303|201303|201303|25.014|22.55||||280.369|173.104|101.794||163.584|-5.844||35.2013|344.3623|119.4355|0.5267|22.0521|193.8494|0.9495||0.6087|||2.9387|2.464|5.214|0.092|0.3616||||-2.3822||9.2672||0.04|9.2672||9.2672|586.0088|0.1445|0.1091|||0.4902|0.679|9.389|0.25|3.376||1.843|0.327|0.327|3.774|16.95|8.4979|233.822|37659.1|
russ2000_1349|ACRE|201304|201303|201303|||||||||||||24.815||68.546||15.4597|120.2143|0.9529|||||4.1301|||||||1.0979||||||9.2672||||||||||||||||||16.82|8.5393|232.6173|40318.6667|-7.2222
russ2000_1349|ACRE|201305|201303|201303|||||||||||||24.7755||68.437||15.423|119.9286|0.9472|||||4.9539||||||4|1.0531||||||9.2672||||||||||||||||||16.72|8.5393|232.6173|46231.2667|-1.698
russ2000_1349|ACRE|201306|201306|201306|43.547|40.235||||186.183|80.636|99.915||394.876|-9.401||20.8373|99.3503|57.5584|0.7043|11.7579|91.4286|0.7246||0.253|6.3331|-66.2071|4.7845|3.312|11.731|0.272|1.5175||4|1.944|-0.7678||10.2573||0.32|27.2868||27.2868|139.4513|0.54|0.4293|-243|0|1.9462|4.119|15.028|0.25|6.845||1.959|3.265|3.265|4.708|12.79|6.51|195.6412|538390.0333|-25.5233
russ2000_1349|ACRE|201307|201306|201306|||||||||||||28.0297||88.8671||8.4154|27.0408|0.908|||6.1132||2.2434||||||3|1.787||||||||||||||||||||||||13.14|6.8731|421.2301|877315.0333|-21.4925
russ2000_1349|ACRE|201308|201306|201306|||||||||||||26.593||84.3122||7.7422|24.8776|0.8616|||6.6448||4.0402||||||3|1.349||||||27.8884||||||||||||||||||12.2|6.3232|399.6396|348824.5667|-23.3493
russ2000_1349|ACRE|201309|201309|201309|12.553|12.553|||60.878|429.159|234.996|170.125||410.647|-8.888||27.4095|43.768|86.9009|0.6023|8.0216|25.7755|0.8941||0.4004|6.4133|-72.0676|4.005||10.077|0.284|3.2747||3|1.295|-0.1745||28.0277||0.25|28.4766||28.4766|103.9284|0.0534|0.1706|-7.687|4.1152|4.4408|11.557|24.42|0.25|10.883||5.246|7.38|6.884|7.054|12.66|6.5515|411.9105|297156.8333|-27.1186
russ2000_1349|ACRE|201310|201309|201309|||||||||||||20.8769||73.7045||7.3352|15.7125|0.864|||7.9554||3.1361||||||3|1.5052||||||||||||||||||||||||12.46|6.6517|509.8139|302488.1667|-24.0214
russ2000_1349|ACRE|201311|201309|201309|||||||||||||21.6232||76.3393||7.7087|16.5125|0.914|||7.57||2.9883||||||2|1.6081||||||28.4766||||||||||||||||||13.18|6.9904|528.0389|309307.6667|-17.846
russ2000_1349|ACRE|201312|201312|201312|22.652|20.1|||59.64|770.699|274.726|479.322||406.216|-13.473||24.1668|59.2941|32.0776|0.6935|7.3755|18.0596|0.9098|0.0248|1.1394|7.6336|-84.2831|2.9131|2.552|10.307|0.284|2.7899||3|1.7163|-1.5609||28.507|90|0.1154|28.507||28.507|134.9437|0.0825|0.1214|0|1.2625|4.4669|13.765|33.773|0.25|12.669||8.213|2.969|3.289|7.089|13.12|7.0668|816.1837|231573.7667|-19.548
russ2000_1349|ACRE|201401|201312|201312|||||||||||||24.3271||32.2905||7.4825|18.3216|0.9474|0.0251||7.5245||2.8308||||||3|0.8851||||||||||||||||||||||||13.5|7.1693|821.6|211768.4|-22.948
russ2000_1349|ACRE|201402|201312|201312|||||||||||||24.4115||32.4026||7.5388|18.4594|0.9432|0.0253||7.4683||3.1862||||||3|0.9063||||||||||||||||||||||||13.44|7.2233|824.4507|268575.1667|-20.1996
russ2000_1349|ACRE|201403|201403|201403|32.669|30.402|||60.132|853.773|287.221|543.973||404.088|-15.865||24.3376|50.8634|32.3045|0.7357|7.4769|18.3078|0.9188|0.0247|1.4165|7.5301|-82.6013|3.113|2.267|10.079|0.284|2.8619||3|0.9092|-1.4589||28.551||0.17|28.5896||28.5896|128.5384|0.1137|0.1705||-2.8144|5.1121|18.193|44.274|0.25|13.877||8.732|4.081|4.755|8.527|13.07|7.1639|821.9551|231458.6667|-21.8085
russ2000_1349|ACRE|201404|201403|201403|||||||||||||20.3648||28.3068||6.7727|14.707|0.9084|0.0294||7.9491||2.861||||||3|0.9313||||||28.5896||||||||||||||||||12.84|6.9175|901.6292|197083.8667|-23.6527
russ2000_1349|ACRE|201405|201403|201403|||||||||||||20.3712||28.3158||6.7781|14.7187|0.878|0.0284||7.9428||2.4541||||||3|0.9464||||||28.5896||||||||||||||||||12.41|6.923|901.9151|191309.9333|-25.0595
russ2000_1349|ACRE|201406|201406|201406|87.82|20.152|||58.558|1017.753|450.007|543.522||403.835|-16.379||20.4164|43.6852|28.3786|0.6627|6.8157|14.8005|0.8823|0.0285|1.5038|7.8989|-22.712|2.114|67.668|10.484|0.284|2.7462||2|0.3478|-1.6463||28.5907||0.23|28.6048||28.6048|130.8356|0.1952|0.23||-1.9621|5.339|21.566|53.662|0.25|16.233||9.588|6.721|6.638|9.321|12.47|6.9615|903.9163|184643.7667|-0.3934
russ2000_1349|ACRE|201407|201406|201406|||||||||||||17.5458||-49.1873||6.5617|16.1881|0.8656|0.2841||8.071||2.3848||||||4|0.3263||||||||||||||||||||||||12.22|6.9515|941.5425|162340.2333|-5.4198
russ2000_1349|ACRE|201408|201406|201406|||||||||||||17.6098||-49.3666||6.6252|16.3449|0.8875|0.2913||7.9936||2.3242||||||4|0.281||||||28.6048||||||||||||||||||12.53|7.0189|944.975|132118.6667|0.9685
russ2000_1349|ACRE|201409|201409|201409|22.493|11.448|||59.614|1001.439|369.809|609.308||401.039|-19.427||18.5539|54.9921|225.2938|0.7365|5.9975|17.8371|0.8578|0.2815|1.7705|8.5543|-27.9369|2.8954|11.045|10.274|0.284|2.0675||4|0.5141|-2.4091||28.6048||0.14|28.6048||28.6048|151.9644|0.0608|0.14||-12.479|4.6361|18.784|55.674|0.25|12.895||9.616|2.929|4.102|8.352|12.11|6.697|1032.9721|139676.8|-5.9533
russ2000_1349|ACRE|201410|201409|201409|||||||||||||18.8211||228.538||6.2643|18.6306|0.8602|||8.19||2.6677||||||5|0.6617||||||||||||||||||||||||12.06|6.9949|1047.8466|144979.8667|-3.6306
russ2000_1349|ACRE|201411|201409|201409|||||||||||||18.6361||226.292||6.0796|18.0813|0.8524|||8.4388||2.4348||||||6|0.4852||||||28.6048||||||||||||||||||11.95|6.7887|1037.5489|122414.2333|-9.611
russ2000_1349|ACRE|201412|201412|201412|38.341|16.551|||58.889|1381.269|756.344|602.992||402.954|-17.674||18.5077|52.8947|224.7323|0.6929|5.9513|17.6998|0.8417||2.2355|8.6207|-36.1668|1.6438|21.79|10.38|0.284|2.2802||5|0.4785|-1.0361||28.593|100|0.31|28.5869||28.5869|117.1429|0.0507|0.25||1.044|6.044|24.395|37.538|0.25|-5.467||-16.093|9.257|8.9|10.658|11.8|6.7893|1030.3977|130781.2|-10.3555
russ2000_1349|ACRE|201501|201412|201412|||||||||||||34.809||-5.8288||9.176|14.1765|0.8534|0.8238||8.2988||1.8879||||||5|0.3129||||||||||||||||||||||||12.03|7.0527|1306.0894|125439.9333|-9.3303
russ2000_1349|ACRE|201502|201412|201412|||||||||||||34.8014||-5.8275||9.1684|14.1647|0.8513|0.8217||8.3056||1.8914||||||5|0.1597||||||||||||||||||||||||12|7.0469|1305.2318|99877.4|-10.4167
russ2000_1349|ACRE|201503|201503|201503|12.584|9.005|||58.525|1102.626|654.292|420.569||403.069|-17.758||24.1247|37.5233|-9.4298|0.6302|7.6075|11.8817|0.7838|0.7567|1.5159|9.0498|-0.3325|1.5417|3.579|10.258|0.284|2.3933||5|0.3385|-0.4702||28.5848||0.25|28.5841|0|28.5841|107.0968|0.0192|0.25|0|0.9869|6.6259|26.702|41.532|0.25|17.871||9.009|8.653|7.062|12.992|11.05|6.6152|1278.0433|167019.8667|-17.5988
russ2000_1349|ACRE|201504|201503|201503|||||||||||||24.4413||-9.5536||7.9242|12.3763|0.8155|1.4174||8.6881||1.7675||||||5|0.3177||||||28.5841||||||||||||||||||11.5|6.8906|1014.8112|183772.3333|-9.7255
russ2000_1349|ACRE|201505|201503|201503|||||||||||||24.5308||-9.5886||8.0137|12.5161|0.8255|1.4346||8.5911||2.036||||||5|0.3676||||||28.5841||||||||||||||||||11.64|6.9684|1018.8129|124196.8333|-6.7308
russ2000_1349|ACRE|201506|201506|201506|11.489|8.105|||60.077|1055.688|622.85|410.119||405.099|-15.943||24.8098|32.1414|22.5473|0.604|8.659|11.2772|0.8044|0.3528|1.3115|8.7796|11.3013|2.3207|3.384|10.153|0.284|2.5817||6|0.3327|0.1081||28.5858||0.31|28.6096|0|28.6096|98.4982|0.0184|0.24|0|0.6416|7.2002|29.031|37.61|0.25|12.311||2.814|9.085|8.967|12.311|11.39|6.9682|933.0973|122215.0333|-8.2192
russ2000_1349|ACRE|201507|201506|201506|||||||||||||25.2814||22.9759||9.1303|11.8911|0.8482|0.372||8.3264||1.8242||||||6|0.4399||||||28.6096||||||||||||||||||12.01|7.3475|950.8353|175641.6667|-3.3011
russ2000_1349|ACRE|201508|201506|201506|||||||||||||25.6998||23.3561||9.5484|12.4356|0.887|0.3891||7.9618||1.9763||||||8|0.2613||||||||||||||||||||||||12.56|7.6839|966.5706|275439|1.2087
russ2000_1349|ACRE|201509|201509|201509|13.596|10.399|||60.148|1010.562|615.319|361.859||407.573|-13.717||25.0228|27.0199|22.7409|0.6171|8.8718|11.5545|0.8242|0.3615|1.2521|8.569|13.9937|2.2121|3.197|10.132|0.284|3.056||9|0.243|1.4138||28.6096||0.33|28.6096|0|28.6096|83.3537|0.0221|0.22|0|3.8286|8.4932|34.308|36.957|0.25|12.242||2.889|8.736|9.379|12.242|11.67|7.287|941.108|239239.9|-1.519
russ2000_1349|ACRE|201510|201509|201509|||||||||||||25.2457||-232.438||9.439|10.1667|0.8564|0.1223||8.1967||2.261||||||8|0.2097||||||||||||||||||||||||12.2|7.6179|933.0061|146049.6667|1.6667
russ2000_1349|ACRE|201511|201509|201509|||||||||||||25.8031||-238.14||9.9961|10.7667|0.9069|0.1296||7.7399||2.0086||||||8|0.2538||||||28.6096||||||||||||||||||12.92|8.0675|953.605|115393.1333|9.0295
russ2000_1349|ACRE|201512|201512|201512|43.368|5.066||||922.494|532.65|324.105||409.471|-11.992||24.9903|22.154|-230.1572|0.5508|9.1837|9.8917|0.8332|0.119|0.9532|8.4246|28.2787|1.7159|38.302|9.875|0.284|3.2048||9|0.3506|1.4023||28.6098|100|0.31|28.6096|0|28.6096|83.4097|0.0814|0.24|0|-1.7771|8.4522|34.285|54.874|0.25|12.45||2.878|9.089|8.877|12.45|11.87|7.5712|923.565|109034.2333|2.3276
russ2000_1349|ACRE|201601|201512|201512|||||||||||||13.3881||2.6665||5.5085|8.8083|0.7385|0.2139||9.4607||1.8308||||||8|0.5879||||||||||||||||||||||||10.57|6.742|734.6595|132938.7|-13.3607
russ2000_1349|ACRE|201602|201512|201512|||||||||||||12.8772||2.5647||4.9978|7.9917|0.67|0.1941||10.4275||1.9023||||||7|0.7111||||||28.6096||||||||||||||||||9.59|6.1169|706.6221|133613.5667|-20.6126
russ2000_1349|ACRE|201603|201603|201603|33.831|6.164|||60.978|968.114|675.307|264.084||406.982|-14.285||13.6123|23.071|2.7111|0.525|5.7326|9.1667|0.7686|0.2226|0.9652|9.1818|41.8099|2.0109|27.667|10.332|0.284|3.3608||6|1.0276|0.9244||28.6021||0.18|28.5735|-0.358|28.5735|88.3896|0.0501|0.19|0.358|0.0416|7.9616|32.359|47.228|0.26|10.225||2.972|6.763|5.136|10.225|11|7.1872|746.9616|123917.2|-0.4525
russ2000_1349|ACRE|201604|201603|201603|||||||||||||16.2742||4.5812||7.1159|10.3982|0.8229|0.4835||8.5957||2.2511||||||8|1.0323||||||28.5038||||||||||||||||||11.75|7.6773|768.5956|112585.1333|1.9081
russ2000_1349|ACRE|201605|201603|201603|||||||||||||16.4065||4.6184||7.2552|10.6018|0.8383|0.493||8.4307||2.1746||||||9|1.0059||||||28.4785||||||||||||||||||11.98|7.8275|774.8484|135035.4|2.8326
russ2000_1349|ACRE|201606|201606|201606|6.827|5.309||||877.774|611.409|174.861||407.291|-13.005||16.4427|18.7653|4.6286|0.452|7.2916|10.6549|0.8425|0.4955|0.5155|8.4718|31.5986|1.9469|1.518|9.615|0.283|3.6625||8|1.0136|0.7854||28.4958||0.31|28.5131|-1.078|28.5131|90.0296|0.0112|0.21|1.078|0.0439|7.8778|32.085|45.431|0.26|10.514||2.684|7.295|8.693|10.514|12.04|8.0417|776.5571|142897.2667|4.878
russ2000_1349|ACRE|201607|201606|201606|||||||||||||13.6544||7.2175||8.1339|11.4425|0.9052|0.9631||7.8886||1.6578||||||8|0.942||||||||||||||||||||||||12.93|8.6362|620.3324|119307.9|8.4732
russ2000_1349|ACRE|201608|201606|201606|||||||||||||13.4473||7.1081||7.9263|11.1504|0.8821|0.9385||8.0952||1.1726||||||7|1.2112||||||28.5131||||||||||||||||||12.6|8.4157|610.9231|139623.1667|-2.4768
russ2000_1349|ACRE|201609|201609|201609|80.059|41.768||||1099.871|811.522|284.736||418.26|-1.969||13.5038|15.7689|7.1379|0.4146|7.9829|11.2301|0.8884|0.9452|0.6808|8.0378|22.3147|1.1948|38.291|10.099|0.283|5.0061||6|1.2159|2.9282||28.5131||0.65|28.4828|0|28.4828|70.8297|0.0987|0.22|0|0.5551|10.0382|41.148|44.947|0.26|11.758||3.24|7.84|18.442|11.758|12.69|8.4759|613.4892|187471.9667|2.753
russ2000_1349|ACRE|201610|201609|201609|||||||||||||14.9431||9.4428||8.5131|9.2414|0.9125|0.4436||7.6866||1.3155||||||6|1.686||||||||||||||||||||||||13.4|9.1373|671.6455|155377.1667|6.5183
russ2000_1349|ACRE|201611|201609|201609|||||||||||||15.1458||9.5709||8.7164|9.4621|0.9343|0.4542||7.5073||0.9575||||||8|1.5817||||||28.4828||||||||||||||||||13.72|9.3555|680.76|138883.7|5.5385
russ2000_1349|ACRE|201612|201612|201612|47.473|47.27||||944.03|713.139|227.557||419.029|-1.31||15.2219|14.4288|9.619|0.4237|8.7927|9.5448|0.9425|0.4582|0.5431|7.4422|22.4027|0.6813|0.203|10.105|0.283|5.3566||7|1.3961|2.653||28.4825||0.28|28.4828|0|28.4828|72.8877|0.0666|0.28|0|0.7496|9.7854|40.336|45.107|0.26|12.61||3.302|8.783|8.065|12.61|13.84|9.4373|684.178|147079.7|16.7932
russ2000_1349|ACRE|201701|201612|201612|||||||||||||12.7448||-128.0354||8.5241|9.493|0.9163|0.5178||7.7151||0.6478||||||8|1.2595||||||||||||||||||||||||13.48|9.3678|574.8791|106326.8333|26.454
russ2000_1349|ACRE|201702|201612|201612|||||||||||||12.77||-128.2892||8.5494|9.5211|0.919|0.5193||7.6923||0.6716||||||7|0.7539||||||||||||||||||||||||13.52|9.3956|576.0185|90158.8667|41.9187
russ2000_1349|ACRE|201703|201703|201703|45.265|44.4||||1011.11|551.11|457.008||417.89|-2.547||12.688|19.0552|-127.4645|0.5554|8.4672|9.4296|0.9102|0.5143|1.0936|7.767|4.6298|0.669|0.865|10.884|0.283|5.4905||8|-0.3764|2.8991||28.4828||0.23|28.4828||28.4828|71.193|0.0821|0.23||0.9651|10.0638|41.653|45.221|0.27|10.339||3.402|6.546|6.453|10.339|13.39|9.3053|572.3157|136770.6667|23.5185
russ2000_1349|ACRE|201704|201703|201703|||||||||||||17.8604||-50.1967||8.7394|9.4354|0.9454|0.3136||7.5703||0.6388||||||8|-0.1878||||||28.4828||||||||||||||||||13.87|9.8372|807.6644|124686.5|16.3062
russ2000_1349|ACRE|201705|201703|201703|||||||||||||17.4132||-48.9398||8.2921|8.9524|0.897|0.2975||7.9787||1.0713||||||7|-0.1707||||||28.4828||||||||||||||||||13.16|9.3336|787.4416|123908.5333|10.7083
russ2000_1349|ACRE|201706|201706|201706|6.58|5.723||||1245.588|747.504|494.799||416.982|-3.552||17.5769|21.7585|-49.4001|0.5192|8.4559|9.1293|0.9147|0.3034|1.1866|7.8241|2.6466|0.9418|0.857|10.695|0.283|5.1414||7|-0.0519|2.3463||28.5466||0.24|28.5827||28.5827|75.4039|0.0088|0.24||1.0632|9.5393|39.673|45.118|0.27|10.411||3.243|6.74|6.713|10.411|13.42|9.518|794.8472|109125.6333|10.3188
russ2000_1349|ACRE|201707|201706|201706|||||||||||||19.0059||-34.4851||8.1441|9.2071|0.8836|0.3853||8.2234||1.0645||||||6|-0.3324||||||||||||||||||||||||12.89|9.3299|857.507|116956.1|-0.9266
russ2000_1349|ACRE|201708|201706|201706|||||||||||||19.1579||-34.761||8.2957|9.3786|0.9|0.3925||8.0731||1.2528||||||5|-0.4843||||||28.5827||||||||||||||||||13.13|9.5036|864.3669|94863.3|4.9324
russ2000_1349|ACRE|201709|201709|201709|29.118|28.245||||1166.968|684.566|479.042||420.5|-0.211||19.3226|25.7435|-35.0599|0.5236|8.46|9.5643|0.9178|0.4003|1.1392|7.9164|-6.1069|0.8742|0.873|10.658|0.283|3.944||6|-0.4027|0.4943||28.5827||0.39|28.5827||28.5827|93.5922|0.0425|0.39||0.6359|7.7148|32.289|48.086|0.27|14.726||3.264|11.112|11.058|14.726|13.39|9.6918|871.7984|95679.3333|5.7891
russ2000_1349|ACRE|201710|201709|201709|||||||||||||17.1437||42.8892||7.7529|11.4649|0.8884|||8.1867||0.6791||||||6|-0.1401||||||28.59||||||||||||||||||13.07|9.6548|824.3729|97590.2|-2.6435
russ2000_1349|ACRE|201711|201709|201709|||||||||||||17.336||43.3701||7.9427|11.7456|0.9104|||7.991||0.621||||||5|-0.2065||||||||||||||||||||||||13.39|9.8912|833.6171|114031.4667|-0.0743
russ2000_1349|ACRE|201712|201712|201712|29.288|28.343||||1351.049|10.764|378.806||419.17|-1.75||17.3062|23.6587|43.2957|0.4064|7.913|11.7018|0.907||0.9037|8.021|3.2724|0.4978|0.945|10.764|0.283|3.6711||5|-0.1463|-0.0296||28.5906|1000|0.22|28.5989||28.5989|100.4078|2.7209|0.22||0.5815|7.262|30.407|46.348|0.27|10.872||3.387|6.212|6.183|10.872|13.34|9.8543|832.1876|93518.7|-6.1135
russ2000_1349|ACRE|201801|201712|201712|||||||||||||15.3795||22.791||7.8048|11.7315|0.8644|||8.5241||0.6464||||||4|-0.3274||||||||||||||||||||||||12.67|9.5527|712.8111|128818.7667|-4.1758
russ2000_1349|ACRE|201802|201712|201712|||||||||||||15.1636||22.471||7.5892|11.4074|0.8406|||8.7662||0.7591||||||4|0.0941||||||28.5989||||||||||||||||||12.32|9.2888|702.8014|137221.1333|-6.4658
russ2000_1349|ACRE|201803|201803|201803|72.088|5.201||||1323.441|884.126|435.51||420.714|-0.44||15.1821|24.0071|22.4984|0.458|7.6077|11.4352|0.8426||1.0714|8.8259|-3.8137|0.5977|66.887|10.992|0.283|3.8194|||-0.0524|0.5787||28.5989||0.33|28.5989||28.5989|92.7116|0.0815|0.33||0.5708|7.9398|33.272|49.146|0.28|13.137||3.256|9.399|9.318|13.137|12.35|9.525|703.6594|110855.3667|-7.4324
russ2000_1349|ACRE|201804|201803|201803|||||||||||||16.1482||22.8294||7.0772|10.3136|0.8273|||8.9564||0.5337||||||5|-0.039||||||28.5989||||||||||||||||||12.17|9.3861|793.6176|84172.8|-11.5691
russ2000_1349|ACRE|201805|201803|201803|||||||||||||17.1374||24.2279||8.0658|11.7542|0.9428|||7.8587||0.4865||||||4|0.2227||||||||||||||||||||||||13.87|10.6973|842.2357|128454.3|5.0305
russ2000_1349|ACRE|201806|201806|201806|57.369|5.045||||1395.32|946.901|444.683||422.196|0.827||17.1316|23.4724|24.2197|0.4631|8.06|11.7458|0.9422||1.067|7.8644|8.2945|0.3231|52.324|11.59|0.283|4.1188||7|0.2148|1.119||28.6183||0.33|28.6986||28.6986|86.897|0.0606|0.33||0.6923|8.5404|35.862|52.371|0.28|13.636||3.792|9.389|9.303|13.636|13.86|10.6895|841.9498|118118.5667|2.566
russ2000_1349|ACRE|201807|201806|201806|||||||||||||16.2046||23.3422||7.6721|11.063|0.955|||7.8292||0.2536||||||7|0.268||||||28.6986||||||||||||||||||14.05|11.0595|848.6533|101384.4667|10.3125
russ2000_1349|ACRE|201808|201806|201806|||||||||||||16.5389||23.8237||8.0052|11.5433|0.9965|||7.5034||0.2584||||||8|0.3279||||||||||||||||||||||||14.66|11.5397|866.1595|90442.8333|8.764
russ2000_1349|ACRE|201809|201809|201809|60.677|5.034||||1307.354|858.414|444.797||424.158|2.46||16.0841|24.2019|23.1686|0.4859|7.552|10.8898|0.9401||1.0501|8.0983|10.4816|0.6486|55.643|11.315|0.283|4.0314||7|0.3601|0.7782||28.6986||0.35|28.6986||28.6986|90.567|0.0707|0.35||1.2275|8.25|34.761|51.629|0.29|13.984||3.293|10.193|9.957|13.984|13.83|11.1161|842.3396|95892.8667|6.3205
russ2000_1349|ACRE|201810|201809|201809|||||||||||||16.317||23.6187||7.7681|11.3902|0.9479|1.4428||7.9943||0.5018||||||7|0.1154||||||28.6986||||||||||||||||||14.01|11.2608|842.4304|113076.2|9.056
russ2000_1349|ACRE|201811|201809|201809|||||||||||||16.4671||23.8359||7.9178|11.6098|0.9662|1.4706||7.8431||0.5872||||||9|0.0446||||||||||||||||||||||||14.28|11.4778|850.179|103890.8|5.5804
russ2000_1349|ACRE|201812|201812|201812|63.514|11.089||||1177.737|754.312|415.362||425.587|3.565||15.8056|20.1893|22.8784|0.486|7.258|10.6423|0.8857|1.348|0.976|8.8617|12.2922|0.5197|52.425|12.618|0.283|4.538||8|0.3666|1.5411||28.7097|1075|0.35|28.7557||28.7557|83.136|0.0842|0.35||1.1423|9.1383|38.597|55.283|0.31|14.526||3.954|10.062|10.019|14.526|13.09|10.7716|816.0277|138572.7|-0.4478
russ2000_1349|ACRE|201901|201812|201812|||||||||||||14.6834||20.6982||7.3451|10.4191|0.9574|0.4019||8.1863||0.7033||||||9|0.6934||||||||||||||||||||||||14.17|11.6603|811.7413|189739.6|11.9438
russ2000_1349|ACRE|201902|201812|201812|||||||||||||15.1567||21.3654||7.8168|11.0882|1.0189|0.4277||7.6923||0.8865||||||9|0.675||||||28.7557||||||||||||||||||15.08|12.4092|837.909|220226.0667|20.96
russ2000_1349|ACRE|201903|201903|201903|14.522|12.814||||1193.338|597.93|587.019||425.102|2.588||15.2139|26.7681|21.4461|0.6256|7.8739|11.1691|1.0263|0.4308|1.3809|7.9658|-1.537|3.486|1.708|12.661|0.283|4.2337||9|0.6935|1.0724||28.781||0.3|28.8491||28.8491|87.9911|0.0243|0.2343|0|1.2042|8.9297|37.822|56.303|0.33|14.157||3.353|8.639|8.543|12.246|15.19|12.773|841.0721|244452.8|23.4588
russ2000_1349|ACRE|201904|201903|201903|||||||||||||17.9921||27.8974||7.7486|11.4286|1.0322|0.899||7.9605||3.8662||||||9|0.6264||||||28.8687||||||||||||||||||15.2|12.7815|1013.0092|182695.8667|25.1228
russ2000_1349|ACRE|201905|201903|201903|||||||||||||17.9562||27.8417||7.7129|11.3759|1.0275|0.8949||7.9974||3.3943||||||9|0.5942||||||||||||||||||||||||15.13|12.7226|1010.9884|149608.7333|8.2729
russ2000_1349|ACRE|201906|201906|201906|129.441|5.215||||1245.69|13.51|606.41||425.757|2.816||17.828|26.916|27.643|0.6163|7.5855|11.188|1.0105|0.8801|1.4243|8.1317|1.223|3.485|124.226|13.51|0.283|4.1355||9|0.5627|0.8199||28.8638||0.34|28.8687||28.8687|90.9051|9.5811|0.0568|0|1.5257|9.015|38.274|64.342|0.33|21.675||4.052|9.973|9.755|13.318|14.88|12.5124|1003.7713|154894.4333|6.5046
russ2000_1349|ACRE|201907|201906|201906|||||||||||||16.213||28.0604||6.8441|11.4254|1.0381|2.0729||8.2299||3.5472||||||9|0.5703||90.7342||||28.8687||||||||||||||||||15.31|13.1655|1043.1748|168414.4667|7.4363
russ2000_1349|ACRE|201908|201906|201906|||||||||||||16.1322||27.9207||6.7637|11.291|1.0259|2.0485||8.3278||4.0372||||||9|0.5718||89.5138||||||||||||||||||||||15.13|13.0108|1037.9784|165751.9|3.719
russ2000_1349|ACRE|201909|201909|201909|42.732|5.952||||1248.953|632.936|606.87||425.744|2.324||16.3476|29.4375|28.2934|0.6565|6.9782|11.6493|1.0584|2.1135|1.564|8.0717|-1.262|5.1012|36.78|12.906|0.283|3.8535||8|0.581|0.2509|38.5964|28.8676||0.31|28.8656||28.8656|97.1433|0.0675|0.0783||0.9966|8.7829|37.351|70.205|0.33|19.847||3.414|9.053|9.034|13.145|15.61|13.4235|1051.8354|149930.7667|10.6865
russ2000_1349|ACRE|201910|201909|201909|||||||||||||15.7726||32.3587||6.3597|11.9231|1.0509|2.0951||8.3871||5.5337||||||9|0.7694||25.0006||||||||||||||||||||||15.5|13.6138|1107.3148|194949.9333|8.7262
russ2000_1349|ACRE|201911|201909|201909|||||||||||||15.7685||32.3503||6.3556|11.9154|1.0502|2.0937||8.3925||4.1382||||||8|0.758||25.4342||||28.8656||||||||||||||||||15.49|13.605|1107.0261|180595.0333|9.8661
russ2000_1349|ACRE|201912|201912|201912|47.669|5.256||||1357.795|705.334|643.314||426.339|2.437||14.5716|30.4333|36.592|0.631|5.9142|12.375|1.0725|2.1383|1.5805|8.3333|-1.658|8.923|42.413|13.025|0.283|3.6431||8|0.7436|-0.1163||28.8733|1200|0.33|28.8656||28.8656|101.3381|0.0676|0.0551||1.3757|8.6896|36.992|77.259|0.33|21.58||3.758|9.843|9.66|13.492|15.84|14.1996|1125.7891|200895.3|22.3388
russ2000_1349|ACRE|202001|201912|201912|||||||||||||15.5712||39.1022||6.086|12.7344|1.2536|||8.0982||4.9686||||||8|0.5078||88.3979||||33.389||||||||||||||||||16.3|14.6119|1203.0187|379668.8667|14.9233
russ2000_1349|ACRE|202002|201912|201912|||||||||||||15.9355||40.017||6.2913|13.1641|1.3196|||7.8338||4.6051||||||8|0.6141||89.2531||||33.389||||||||||||||||||16.85|13.6796|1231.1626|447964.8333|4.2328
russ2000_1349|ACRE|202003|202003|202003|206.691|74.498||||1635.29|968.868|654.263||466.065|-30.953||10.2477|77.17|26.9614|0.4108|2.4584|4.4922|0.5009||1.5111|18.8841|-37.2337|5.4416|132.193|14.584|0.329|1.0345||8|2.0966|-6.213|98.3769|31.898||-0.54|33.399||33.399|340.944|0.2133|-0.6595|-73.232|3.6935|2.5786|11.186|84.236|0.33|21.134||3.692|-17.254|-17.263|15.914|6.99|5.1545|863.224|841195.8333|-52.7687
russ2000_1349|ACRE|202004|202003|202003|||||||||||||10.3151||27.9003||2.5182|18.8864|0.5131|||18.4358||2.5117||||||3|1.8126||92.5472||||||||||||||||||||||7.16|7.74|893.2831|1074324.7667|-52.8327
russ2000_1349|ACRE|202005|202003|202003|||||||||||||10.5014||27.6288||2.6799|18.2273|0.5468|||17.3228||2.3608||||||4|1.9264||91.8488||||33.4419||||||||||||||||||7.62|7.4699|884.5923|613467.4|-49.6032
russ2000_1349|ACRE|202006|202006|202006|105.166|72.987||||1556.107|14.289|655.407||465.126|-32.257||11.0178|79.2401|31.0186|0.439|3.4869|20.0455|0.6557||1.4091|14.4737|-14.0222|2.9352|32.179|14.289|0.329|1.0154||3|2.0732|-6.4454|93.7217|33.5396||0.29|33.4419||33.4419|354.2727|7.3599|0.2551|0|3.2066|2.5348|11.199|80.543|0.33|17.982||4.149|9.928|9.768|16.793|9.12|8.215|887.4101|636827.9333|-38.6272
russ2000_1349|ACRE|202007|202006|202006|||||||||||||10.9597||30.8549||3.4334|23.4615|0.6456|||14.6993||2.24||||||4|1.9839||95.0341||||||||||||||||||||||8.98|8.8416|882.7283|431724.4667|-40.8822
russ2000_1349|ACRE|202008|202006|202006|||||||||||||11.3874||32.0589||3.8272|25.2308|0.7197|||13.1868||1.538||||||3|2.0016||94.9419||||33.4419||||||||||||||||||10.01|9.5083|917.1734|266922.5333|-33.8401
russ2000_1349|ACRE|202009|202009|202009|||||||||||||11.0137||31.0069||3.4831|23.4359|0.655|||14.4896||1.9371||||||4|1.9304||85.9913||||||||||||||||||||||9.11|9.14|887.0757|292565.5|-40.3796
russ2000_1349|ACRE|202010|202009|202009|||||||||||||11.1175||31.2991||3.5787|24|0.673|||14.1026|||||||||||||||||||||||||||||||||9.36|9.36|895.4362|243319.6667|-39.5739
russ2000_1349|ACRE|202407|202406|202406|||||||||||||||||42.394||0.7238|||15.0065|||||||||||||||||||||||||||||||||7.73|6.7169|1779.1846|527043.0333|
russ2000_1349|ACRE|202408|202406|202406|||||||||||||||||38.7195||0.661|||16.4306|||||||||||||||54.5187||||||||||||||||||7.06|6.1348|1742.657|442641.5667|
russ2000_1349|ACRE|202409|202409|202409||95.886||||1376.85|||||||||||209.6108||0.6771||2.3828|15.4286||||||||||||||-0.11|54.5324|||||||||-63.741|1.815||10.887||2.81||-5.88||7|6.298|1629.1748|431148.8|
russ2000_1349|ACRE|202410|202409|202409|||||||||||||||||190.1469||0.6142|||17.0079|||||||||||||||||||||||||||||||||6.35|5.7132|1593.7287|465251.5667|
russ2000_1349|ACRE|202411|202409|202409|||||||||||||||||216.1985||0.6985|||14.9584|||||||||||||||54.5422||||||||||||||||||7.22|6.4959|1641.2427|419879.8667|
russ2000_1349|ACRE|202412|202412|202412||72.483||||1211.074|||||||||||180.5647||0.5948||2.1705|16.9779||||||||||||||-0.2|54.5422|||||||||-34.992|-15.232||-0.49||2.389||-10.664||5.89|5.5285|1421.1396|667001.9333|
russ2000_1349|ACRE|202501|202412|202412|||||||||||||||||||0.5715|||17.6678|||||||||||||||||||||||||||||||||5.66|5.3126|1408.5949|736596.8333|
russ2000_1349|ACRE|202502|202412|202412|||||||||||||||||||0.4966|||20.4499|||||||||||||||54.857||||||||||||||||||4.89|4.5899|1368.1367|671413.9|
russ2000_1349|ACRE|202503|202503|202503||134.064||||977.477|||||||||||9.8462||0.4685||1.7427|19.4384||||||||||||||0.17|54.857|||||||||-13.324|25.755||14.948||2.723||9.345||4.63|4.4891|1064.7359|585837.1667|
russ2000_1349|ACRE|202504|202503|202503|||||||||||||||||8.6553||0.4118|||22.113|||||||||||||||||||||||||||||||||4.07|3.9462|1034.016|681433.2|
russ2000_1349|ACRE|202505|202503|202503|||||||||||||||||9.8037||0.4677|||19.5228|||||||||||||||55.0054||||||||||||||||||4.61|4.4697|1064.3229|536319.1667|
russ2000_1349|ACRE|202506|202506|202506|||||||||||||||||10.1439||0.484|||16.7715|||||||||||||||||||||||||||||||||4.77|4.77|1073.1238|458545.7333|
russ2000_1349|ACRE|202507|202506|202506|||||||||||||||||10.5055||0.5012|||16.1943|||||||||||||||||||||||||||||||||4.94|4.94|1082.4747|453886.2|