russ2000_0146|ACIW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0146|ACIW|Long Name|1|1|ACI Worldwide Inc Total Current Assets (Quarterly) (USD)|ACI Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|ACI Worldwide Inc Inventories (Quarterly) (USD)|ACI Worldwide Inc Net PP&E (Quarterly) (USD)|ACI Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|ACI Worldwide Inc Total Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Current Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Deposits (Quarterly) (USD)|ACI Worldwide Inc Book Value (Quarterly) (USD)|ACI Worldwide Inc Retained Earnings (Quarterly) (USD)|ACI Worldwide Inc Treasury Stock (Quarterly) (USD)|ACI Worldwide Inc EV to Revenues|ACI Worldwide Inc EV to Earnings|ACI Worldwide Inc EV to Free Cash Flow|ACI Worldwide Inc EV to Assets (Quarterly)|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Debt to Equity Ratio|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Shareholder Yield (TTM)|ACI Worldwide Inc Percent of Shares Outstanding Short|ACI Worldwide Inc Total Receivables (Quarterly) (USD)|ACI Worldwide Inc Total Payables (Quarterly) (USD)|ACI Worldwide Inc Total Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Return on Invested Capital|ACI Worldwide Inc Quality Ratio Score|ACI Worldwide Inc Momentum Score|ACI Worldwide Inc Beta (1Y)|ACI Worldwide Inc Sustainable Growth Rate (TTM)|ACI Worldwide Inc Institutional Investor Ownership Percentage|ACI Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|ACI Worldwide Inc Total Employees (Annual)|ACI Worldwide Inc EPS Diluted (Quarterly) (USD)|ACI Worldwide Inc Shares Outstanding|ACI Worldwide Inc Repurchase of Capital Stock (Quarterly) (USD)|ACI Worldwide Inc Ordinary Shares Number (Quarterly)|ACI Worldwide Inc Payout Ratio|ACI Worldwide Inc Quick Ratio (Quarterly)|ACI Worldwide Inc Normalized Diluted EPS (Quarterly) (USD)|ACI Worldwide Inc Stock Buybacks (Quarterly) (USD)|ACI Worldwide Inc Effective Tax Rate (TTM)|ACI Worldwide Inc Return on Equity|ACI Worldwide Inc Net Income (TTM) (USD)|ACI Worldwide Inc Revenue (TTM) (USD)|ACI Worldwide Inc Dividend Per Share (Quarterly) (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc Gross Profit (Quarterly) (USD)|ACI Worldwide Inc SG&A Expense (Quarterly) (USD)|ACI Worldwide Inc Pre-Tax Income (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)|ACI Worldwide Inc Net Interest Income (Quarterly) (USD)|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Total Return Price (USD)|ACI Worldwide Inc Enterprise Value (USD)|ACI Worldwide Inc 30-Day Average Daily Volume|ACI Worldwide Inc 1 Year Price Returns (Daily)
russ2000_0146|ACIW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0146|ACIW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0146|ACIW||5|5|91.3106796117|91.3106796117|92|91.3106796117|91.3106796117|91.3106796117|91.3106796117|91.3106796117|0|91.3106796117|91.3106796117|91.313253012|14.0421052632|91.3168316832|14.0414110429|91.3168316832|14.0314371257|14.0199081164|14.0421052632|13.9887096774|91.3106796117|1.45385450597|91.3168316832|20.1684665227|91.3106796117|91.3106796117|91.3106796117|91.3168316832|91.3131313131|31.0729166667|30.4406779661|91.3131313131|0|91.3018867925|368.92|91.3018867925|50.0378378378|91.3048780488|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3039215686|91.3131313131|91.3131313131|91.3106796117|91.3106796117|0|91.3018867925|91.3039215686|91.3039215686|91.3039215686|91.3018867925|91.306122449|30.1382636656|30.1382636656|14.021021021|30.2006472492|14.0280373832
russ2000_0146|ACIW||6|6|103|103|1|103|103|103|103|103|0|103|103|83|665|101|652|101|668|653|665|620|103|6447|101|463|103|103|103|101|99|288|295|99|0|106|25|106|185|82|103|103|103|106|102|99|99|103|103|0|106|102|102|102|106|49|311|311|666|309|642
russ2000_0146|ACIW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0146|ACIW|199312|199312|199312||||||||||||||||||||||||||||||||||59.2857||-0.14||||||-0.14|||||||18.5||||-8.3||||||
russ2000_0146|ACIW|199403|199403|199403||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||
russ2000_0146|ACIW|199406|199406|199406||||||||||||||||||||||||||||||||||60||-0.14||||||-0.14|||||||18.5||||-8.4||||||
russ2000_0146|ACIW|199409|199409|199409|36.6|3.5|3|8.6|1.9|57.4|34.6|22.8||-32.4|-35.4||||||||||22||||28.9|5.3|33.6|||||||87.28|779|-0.0833|||69.456|0|0.9364|-0.0833||||-33.5|74.1||18.6||||-8.4||||||
russ2000_0146|ACIW|199412|199412|199412|33.9|3.8|0.6|16.1|1.8|56|33.7|22.3||-34.3|-37.4||||||||||264||||28.2|3.8|34.4|||||||60||-0.0233|||69.456|0|0.9496|-0.0243|-0.1|||-26.6|81.5||25.9|15.9|10.8|-0.8|-1.4||||||
russ2000_0146|ACIW|199502|199412|199412|||||||||||||||||2.4427|||||0|||||||||||||||||||||||||||||||||2.9793|2.9793|||
russ2000_0146|ACIW|199503|199503|199503|42.8|13.6||16.2|1.8|31.7|31.2|0.5||31.6|-38.3||2.5508|-14.4063||3.6186|2.716||7.6475||0.0316|0|-0.0828|0.0464|27.7|3.2||-55.0173||||||62.7273||0.0367|69.456||69.456|-11.3208|1.3237|0.0348|-34|||-15.9|89.8||26.8|18.6|11.3|1.8|2.3||3.4793|3.4793|229.0606||
russ2000_0146|ACIW|199504|199503|199503|||||||||||||2.4379||||2.4665||7.3266|||0||0.0143|||||||||||||||||||||||||||||||3.4377|3.4377|218.92|37956.6667|
russ2000_0146|ACIW|199505|199503|199503|||||||||||||2.5023||||2.5214||7.5097|||0||0.0121|||||||||||||||||||||||||||||||3.5833|3.5833|224.708|23513.3333|
russ2000_0146|ACIW|199506|199506|199506|47.4|14.1||8.7|1.7|32.8|32.4|0.4||34.4|-35.4||3.2276|-60.6296||4.2405|2.9923||9.5707||0.0262|0|-0.0604|0.0419|31.7|3.3||-15.4098||||||70||0.04|69.474||69.474|-38.2979|1.4136|0.0354|-0.1|||-4.7|100.4||29.1|20.6|11.7|3.5|2.8||4.2917|4.2917|289.8346|32906.6667|
russ2000_0146|ACIW|199507|199506|199506|||||||||||||3.0401||||3.2247||9.2565|||0||0.0196|||||||||||||||||||||||||||||||4.5833|4.5833|305.2225|23370|
russ2000_0146|ACIW|199508|199506|199506|||||||||||||2.5788||||2.8326||7.9101|||0||0.3213|||||||||||||||||||||||||||||||4.0833|4.0833|258.9065|81850|
russ2000_0146|ACIW|199509|199509|199509|78.8|35.5||9.5|2|40.4|40.1|0.3||59.7|-32.6||2.8382|46.5072|57.0371|3.0199|3.0213|47.7675|8.6674||0.0134|0|-16.8726|0.0218|39.6|4.9||17.8082|2|||39.8305||60|779|0.04|75.588||75.588|27.6923|1.8728|0.0333|-22.5|23.5294|55.0847|6.5|114.9||33.1|16.3|19.2|4|2.8||4.4583|4.4583|284.9593|37063.3333|
russ2000_0146|ACIW|199510|199509|199509|||||||||||||2.5487||54.0658||2.3828|45.5354|5.4866|||0||0.0008|||||||||||||||||||||||||||||||4.3333|4.3333|292.848|37870|
russ2000_0146|ACIW|199511|199509|199509|||||||||||||2.6448||56.4428||2.4057|47.3211|5.6714|||0||0.0296|||||||||||||||||||||||||||||||4.5417|4.5417|303.8838|22613.3333|
russ2000_0146|ACIW|199512|199512|199512|76.9|34.1||16.8|5.1|39.9|38.6|1.3||62.8|-29.8||2.9599|36.5303|64.168|3.8416|3.0931|53.1246|6.2779||0.0398|0|-12.2076|0.0529|39.4|6.1||24.5232|2|||29.1829||79.0909||0.0367|75.756||75.756|16.6667|1.9041|0.0328|-0.2|22.8571|35.0195|10.8|123.1||34.1|23.7|13.8|4.7|2.9||5.625|5.625|340.0905|21460|
russ2000_0146|ACIW|199601|199512|199512|||||||||||||3.3588||68.9111||3.3008|38.3151|7.087|||0||0.087|||||||||||||||||||||||||||||||5.771|5.771|413.4665|42400|
russ2000_0146|ACIW|199602|199512|199512|||||||||||||3.3204||68.1241||3.0592|37.9085|7.0119|||0||0.0168|||||||2.1287||||||||||||||||||||||||5.875|5.875|408.7444|85730|83.2065
russ2000_0146|ACIW|199603|199603|199603|73.7|28.9||16.2|5|39.6|38|1.6||66.1|-26.8||3.3075|42.653|67.8589|4.6406|3.6802|37.7716|6.9865||0.0408|0|-3.5532|0.0557|41.1|6||21.9048|2|10|1.311|22.5844||75||0.04|76.08||76.08|0|1.8421|0.036|-0.3|33.526|22.5844|11.5|132.8||36.5|24.4|13.4|5.1|3||6.7917|6.7917|407.1535|59840|102.5055
russ2000_0146|ACIW|199604|199603|199603|||||||||||||4.911||310.5619||4.9137|56.9148|10.2629|||0||0.206||||||9|0.8163||||||||||||||||||||||||8.9167|8.9167|652.18|91870|179.998
russ2000_0146|ACIW|199605|199603|199603|||||||||||||5.1258||324.1476||5.1253|59.3084|10.6946|||0||0.0071||||||10|1.1866||||||||||||||||||||||||9.375|9.375|680.71|80673.3333|185.7001
russ2000_0146|ACIW|199606|199606|199606|76.7|22.9||17.4|7.2|41.7|40.2|1.5||69.9|-23.5||5.6748|65.5203|358.8667|7.4562|5.5153|65.4254|11.7976||0.0372|0|-2.7944|0.0843|48.9|5.7||20.9987|2|10|0.3708|21.6798||92.3077||0.0433|76.335||76.335|0|1.7861|0.0413|-0.5|37.1287|21.6798|12.7|146.6||42.9|28.2|16.2|6.4|4||11.1667|11.1667|753.62|120696.6667|166.1333
russ2000_0146|ACIW|199607|199606|199606|||||||||||||5.1119||340.6415||5.3775|63.0208|11.0116|||0||2.2486||||||10|1.6036||||||||||||||||||||||||10.5|10.5|749.4112|113620|122.5225
russ2000_0146|ACIW|199608|199606|199606|||||||||||||4.895||326.1841||5.2251|60.4167|10.5566|||0||1.8917||||||10|1.1386||||||||||||||||||||||||10.1667|10.1667|717.605|68743.3333|146.1437
russ2000_0146|ACIW|199609|199609|199609|88.4|32.8||13.3|7.2|49.7|48|1.7||76.2|-19.6||7.6504|74.4882|355.0989|8.4605|7.8158|65.625|16.3354|1.2323|0.042|0|-0.179|1.8575|49.9|8.6||20.6349|2|10|2.6711|21.3624||110|461|0.04|77.736||77.736|0|1.7229|0.0395|-0.5|39.1489|21.3624|14.3|177.9||64.4|41.1|26.2|7.3|4.4||14.0833|14.0833|781.2175|108483.3333|194.2308
russ2000_0146|ACIW|199610|199609|199609|||||||||||||5.7873||79.5139||6.824|82.2917|13.8996|1.1412||0||2.147||||||10|2.1814||||||||||||||||||||||||13.8333|13.8333|993.924|98643.3333|230.7692
russ2000_0146|ACIW|199611|199609|199609|||||||||||||5.2593||74.0724||6.2188|76.8229|12.667|1.1011||0||2.2257||||||10|0.3559||||||||||||||||||||||||12.0833|12.0833|925.905|118113.3333|189.5238
russ2000_0146|ACIW|199612|199612|199612|93.3|31||13.8|7.3|50.2|48.4|1.8||81.4|-15.9||4.3855|53.6827|60.0152|6.4044|5.6345|67.7083|10.6271|0.9735|0.043|0|-0.2574|2.2541|59.3|7.8||21.1647|2|10|0.9036|22.0258||86||0.05|78.525||78.525|0|1.8657|0.0493|-0.4|40.7547|22.0258|15.7|193.6||49.8|33.4|18.9|7.7|4.3||11.0833|11.0833|750.1898|65353.3333|95.5556
russ2000_0146|ACIW|199701|199612|199612|||||||||||||3.4577||61.576||4.1637|64.904|8.5615|4.8841||0||2.2616||||||10|-0.0738||||||||||||||||||||||||8.875|8.875|855.9062|128253.3333|79.7859
russ2000_0146|ACIW|199702|199612|199612|||||||||||||3.3732||52.1605||4.0659|55.2886|8.3606|4.2022||0||1.6553||||||9|-0.0296||||||||||||||||||||||||8.6667|8.6667|725.0312|163910|72.9323
russ2000_0146|ACIW|199703|199703|199703|102.4|38.2||14|8.9|50.8|49.1|1.7||89.8|-10.8||3.2593|37.7148|45.5697|4.882|4.0822|48.5578|8.0369|3.8335|0.0323|0|-0.6069|0.9331|60.9|7.3||22.8471|2|9|-0.0212|19.4314||86.8421||0.0633|78.732||78.732|18.1319|2.0183|0.0613|-2.9|40.7166|23.735|18.2|210.6||53.5|36.8|20.8|9.3|5.5||9.1667|9.1667|633.4188|99766.6667|31.25
russ2000_0146|ACIW|199704|199703|199703|||||||||||||3.5864||41.096||4.4719|49.7883|8.804|2.0082||0||0.8817||||||8|0.1756||||||||||||||||||||||||10|10|735.6175|125720|12.7962
russ2000_0146|ACIW|199705|199703|199703|||||||||||||4.708||59.606||5.8079|71.1867|11.4343|2.5974||0||0.6648||||||6|0.9127||||||||||||||||||||||||14|14|1066.948|170273.3333|28.9474
russ2000_0146|ACIW|199706|199706|199706|112.9|42.6||14.7|9.5|58.1|56.3|1.8||96.1|-6.5||4.5989|42.2301|49.1597|5.6143|5.678|59.1104|11.1785|2.5393|0.0302|0|-0.5677|0.3389|62.4|7.6||23.9207|2|9|0.8534|24.7944||85.9091||0.0733|||78.732|0|1.865|0.0697|-1.3|40.407|24.7944|20.5|222.9||55.2|37.8|21.2|10.1|6.3||11.5|11.5|879.9595|153416.6667|2.9851
russ2000_0146|ACIW|199707|199706|199706|||||||||||||4.0899||37.2178||4.9975|54.7796|9.8995|1.2794||0||0.3771||||||4|0.7883||||||||||||||||||||||||12.3333|12.3333|937.889|225900|21.8623
russ2000_0146|ACIW|199708|199706|199706|||||||||||||3.7661||34.0935||4.6184|50.3678|9.1485|1.1824||0||0.4471||||||5|0.8438||||||||||||||||||||||||11.5417|11.5417|859.157|243246.6667|17.0833
russ2000_0146|ACIW|199709|199709|199709|128.1|52.2||17.8|9.5|67.6|65.2|2.4||109.3|4.7||4.0973|37.4141|36.9575|5.7528|5.0062|54.4119|9.9167|1.2817|0.0339|0|-0.5834|0.344|69.2|8||28.9979|2|4|0.5992|30.0353||139.2988|1372|0.0867|||80.7738|0|1.862|0.0828|-1.4|34.4578|30.0353|27.2|244.1||85.6|57.7|34.9|14.4|11.1||13.5417|13.5417|931.328|202773.3333|-8.4308
russ2000_0146|ACIW|199710|199709|199709|||||||||||||4.243||40.9329||5.614|47.7135|9.9197|0.7113||0||1.1025||||||2|0.618||||||||||||||||||||||||13.0417|13.0417|978.2965|220060|7.8788
russ2000_0146|ACIW|199711|199709|199709|||||||||||||3.9809||40.5552||5.2827|47.294|9.3343|0.6693||0||0.2449||||||3|0.9403||||||||||||||||||||||||12.927|12.927|969.2685|219376.6667|3.2787
russ2000_0146|ACIW|199712|199712|199712|120.1|47||16.4|9.4|58|55.3|2.7||111.8|7.7||3.979|33.5337|40.4981|6.0432|5.1468|46.0366|9.33|0.6521|0.0358|0|-0.5762|0.3282|65.9|6.3||30.2731|2|4|0.8355|31.3268||92.4||0.0833|84.405||84.405|0|2.0416|0.0793|-0.4|33.7662|31.3268|30.6|263.4||69.1|46.8|26.2|12.4|7.7||12.6667|12.6667|967.9036|140723.3333|7.7913
russ2000_0146|ACIW|199801|199712|199712|||||||||||||3.869||42.4403||4.8304|42.324|9.5|0.5334||0||0.4397||||||5|1.2885||||||||||||||||||||||||13.5|13.5|1052.5206|144283.3333|52.4677
russ2000_0146|ACIW|199802|199712|199712|||||||||||||4.3163||46.1977||5.3663|45.924|10.5539|0.5926||0||1.8005||||||6|1.1811||||||||||||||||||||||||14.5|14.5|1145.7037|165623.3333|63.3803
russ2000_0146|ACIW|199803|199803|199803|125.2|49.4||17|10.3|54.3|52|2.3||123|15.6||4.1527|31.7284|43.5748|5.977|5.1703|43.411|10.1684|0.571|0.0293|0|-0.3817|1.7358|68.8|7.3||30.5246|2|9|1.3447|34.6226||92.2222||0.09|85.314||85.314|-9.8802|2.2731|0.0846|-1.1|33.4661|31.5094|33.4|281.7||71.8|48.9|27.3|13.3|8.3||12.9583|12.9583|1080.6557|162893.3333|42.8571
russ2000_0146|ACIW|199804|199803|199803|||||||||||||4.109||38.9732||5.1299|38.75|9.7829|0.6089||0||1.3806||||||7|1.2397||||||||||||||||||||||||14|14|1056.1725|226700|34.4538
russ2000_0146|ACIW|199805|199803|199803|||||||||||||3.724||40.8096||4.6676|40.5|8.9013|0.554||0||1.1113||||||6|0.657||||||||||||||||||||||||13.5|13.5|1105.939|121760|1.2903
russ2000_0146|ACIW|199806|199806|199806|139.3|48.6||17.9|9.8|64|62|2||131|23.7||3.9512|29.6577|40.0225|5.4296|4.9404|39.75|9.4215|0.5864|0.0244|0|-0.3496|0.743|77.7|9.4||30.3262|2|3|0.8164|31.25||95.5556||0.09|86.04||86.04|0|2.0371|0.0861|-0.9|33.6431|31.25|35.7|303.5||77|52.3|29.4|13.7|8.6||12.8333|12.8333|1084.6105|113346.6667|0.7975
russ2000_0146|ACIW|199807|199806|199806|||||||||||||3.3232||40.6027||4.2328|36.4286|8.0457|0.6432||0||1.0429||||||5|0.7335||||||||||||||||||||||||12.875|12.875|1051.61|282230|-5.2632
russ2000_0146|ACIW|199808|199806|199806|||||||||||||3.3704||38.873||4.2904|34.941|8.1552|0.652||0||1.5239||||||6|0.8319||||||||||||||||||||||||11.0417|11.0417|1006.8118|230820|18.0769
russ2000_0146|ACIW|199809|199809|199809|165.4|63.6||21|9.4|80.4|78.4|2||145.9|38.2||3.3922|31.4332|37.4191|4.4865|3.6991|33.6905|7.3735|1.5169|0.0212|0|-0.2919|1.3607|91.1|13.7||25.2897|2|6|0.7052|26.0064||94.0628|2054|0.0733|90.912||90.912|0|1.9732|0.0832|-0.7|37.6448|26.0064|32.3|299.3||81.4|55.3|31|12.4|7.7||11.8333|11.8333|969.155|190623.3333|-11.6229
russ2000_0146|ACIW|199810|199809|199809|||||||||||||3.3227||38.4124||3.6275|35.7367|7.2308|1.4876||0||1.7107||||||6|0.6671||||||||||||||||||||||||12.0313|12.0313|1033.2926|306623.3333|-15.6156
russ2000_0146|ACIW|199811|199809|199809|||||||||||||3.696||41.1228||4.0117|38.1189|7.9966|1.6451||0||2.1457||||||5|0.7109||||||||||||||||||||||||12.6667|12.6667|1106.204|277556.6667|0
russ2000_0146|ACIW|199812|199812|199812|173.8|62||20.8|21.9|86.3|83.8|2.5||156.7|47.7||4.5182|44.2588|50.2716|6.1926|4.8843|46.411|9.6834|2.003|0.0242|0|-0.2508|1.4631|100.5|12.6||24.7777|2|6|0.9434|25.4339||94||0.1|93.78||93.78|0|1.9391|0.0987|-1.2|37.6147|25.4339|34|316.3||86.1|57.1|30.3|15.1|9.4||16.6667|16.6667|1352.3047|149480|15.7708
russ2000_0146|ACIW|199901|199812|199812|||||||||||||4.3992||58.9611||4.5921|43.75|9.2513|2.875||0||1.3743||||||8|0.9239||||||||||||||||||||||||15.875|15.875|1391.4825|163176.6667|33.8397
russ2000_0146|ACIW|199902|199812|199812|||||||||||||3.7631||50.4348||3.9547|37.6774|7.9672|2.4759||0||1.2278||||||9|1.0685||||||||||||||||||||||||13.1043|13.1043|1190.2619|285513.3333|-5.1763
russ2000_0146|ACIW|199903|199903|199903|176|62.6||20.6|59.4|99.6|97.6|2||196.5|58.6||3.4357|29.8635|46.0465|3.6913|3.6266|34.5519|7.3063|2.2705|0.0158|0|-0.3401|1.3227|101.2|13.7||23.7693|2|6|1.1257|24.2996||96.1765||0.1133|96.042||96.042|0|1.6783|0.1089|-1.3|37.8608|24.2996|36.6|331.5||87|62.6|32.3|17.7|10.9||12|12|1086.6975|315273.3333|-7.9872
russ2000_0146|ACIW|199904|199903|199903|||||||||||||3.4299||62.819||3.5683|33.0753|6.0892|2.5443||0||1.1589||||||7|1.083||||||||||||||||||||||||10.8127|10.8127|1137.0232|522036.6667|-21.405
russ2000_0146|ACIW|199905|199903|199903|||||||||||||2.9712||54.4175||3.1148|28.8717|5.3153|2.2209||0||1.0927|||||||1.0559||||||||||||||||||||||||10.625|10.625|984.9568|503760|-18.2109
russ2000_0146|ACIW|199906|199906|199906|179.8|62.6||20.7|56.5|91.4|89.5|1.9||211|70.4||3.5447|30.3992|64.9202|4.001|3.6818|34.1266|6.2827|2.6251|0.0142|0|-0.2741|2.0571|96.3|10.3||23.2124|2|4|1.2489|23.6595||98.3333||0.12|97.653||97.653|0|1.7754|0.1162|-0.4|38.0062|23.6595|39.8|343.626||89.126|65.926|32.1|19|11.8||13|13|1175.0558|385326.6667|-10.0324
russ2000_0146|ACIW|199907|199906|199906|||||||||||||2.8046||50.9914||2.9168|25.7689|4.8499|1.5916||0||3.0319||||||7|1.4411||||||||||||||||||||||||10.2083|10.2083|963.7383|580596.6667|3.7921
russ2000_0146|ACIW|199908|199906|199906|||||||||||||2.8401||51.6373||2.9516|26.0763|4.9078|1.6106||0||3.9006||||||3|2.3948||||||||||||||||||||||||9.8127|9.8127|975.9449|568600|-11.1306
russ2000_0146|ACIW|199909|199909|199909|179.8|79||20.8|61.6|98.1|97.2|0.9||225.2|82.9|14.3|2.2718|17.614|41.3036|2.4353|2.3949|21.1582|3.9822|1.3068|0.0067|0|1.265|7.6165|92.5|8|0.2|23.5313|2|3|2.2958|23.8961||99.456|2194|0.1267|96.315||96.315|0|1.7644|0.1418|13.5|37.8303|23.8961|44.7|354.879||92.653|69.653|34|20.1|12.6||8.9793|8.9793|780.6389|526880|-22.2222
russ2000_0146|ACIW|199910|199909|199909|||||||||||||2.0433||30.2135||2.2776|18.1159|3.5641|0.4945||0||12.8031||||||2|2.8212||||||||||||||||||||||||10.25|10.25|725.125|676473.3333|-15.7616
russ2000_0146|ACIW|199911|199909|199909|||||||||||||2.9424||43.5077||3.183|25.3174|4.9808|0.6911||0||10.3823||||||3|3.0219||||||||||||||||||||||||11.646|11.646|1044.1845|645646.6667|-11.9741
russ2000_0146|ACIW|199912|199912|199912|164.3|57.1||19.7|59.4|92.6|91.7|0.9||215|81.5|27.6|2.2809|25.3503|33.7274|2.7938|2.4769|19.7014|3.9385|0.5378|0.0084|0|2.6851|10.0931|96.6|6.9|0.2|16.6568|2|5|1.6481|16.8757||96.117||-0.0133|98.001|-13.3|98.001|0|1.6761|-0.0146|12.5|37.7982|16.8757|33.9|335.879||67.1|44.5|32.2|-2.3|-1.4||9.3333|9.3333|809.4578|738256.6667|-38.1503
russ2000_0146|ACIW|200001|199912|199912|||||||||||||2.0663||61.4173||2.22|22.0557|3.4852|||0||17.2261||||||1|1.9985||||||||||||||||||||||||7.1667|7.1667|694.0156|978570|-44.9357
russ2000_0146|ACIW|200002|199912|199912|||||||||||||2.3641||70.2693||2.5163|25|3.9504|||0||19.5304||||||1|-0.0329||||||98.0011||||||||||||||||||15.0417|15.0417|794.0429|1596963.3333|14.7839
russ2000_0146|ACIW|200003|200003|200003|177.634|64.942||19.679|57.569|91.997|91.146|0.851||225.722|83.09|27.593|2.6984|36.2226|80.2082|2.799|2.8491|28.3057|4.4728||0.007|0|2.5504|10.7109|96.477|10.424|0.164|11.3202|2|6|-1.2771|11.4359||96.516||0.0167|98.979|-0.043|98.979|0|1.771|0.017|-1.749|37.6023|11.4359|24.551|324.268||75.389|59.388|33.363|2.546|1.551||9.625|9.625|906.3522|1277113.3333|-23.8754
russ2000_0146|ACIW|200004|200003|200003|||||||||||||2.3991||62.1414||2.5585|33.9999|3.7272|||0||9.4344||||||2|-0.3658||||||||||||||||||||||||5.4377|5.4377|777.9485|1072770|-19.3548
russ2000_0146|ACIW|200005|200003|200003|||||||||||||1.0319||26.7291||1.2103|16.0839|1.7632|||0||7.933||||||1|-0.0896||||||98.9789||||||||||||||||||4.0417|4.0417|334.6212|1131230|-57.7358
russ2000_0146|ACIW|200006|200006|200006|174.332|41.539||20.252|67.425|109.221|108.406|0.815||215.827|84.105|35.258|1.5279|38.9839|39.5768|1.651|1.6995|22.5839|2.4758||0.0526|0|5.1948|7.5046|109.647|16.464|0.165|6.1899|3|1|-0.2715|6.2988||95.625||0.01|99.3|-7.665|99.3|0|1.3946|0.0168|6.846|37.4415|6.2988|13.766|314.044||78.902|54.698|35.022|1.659|1.015||5.7083|5.7083|495.4619|466276.6667|-49.2754
russ2000_0146|ACIW|200007|200006|200006|||||||||||||1.8274||750.183||1.8776|43.4521|2.7989|||0||7.8997||||||1|-0.6912||||||||||||||||||||||||5.896|5.896|573.89|278340|-50.428
russ2000_0146|ACIW|200008|200006|200006|||||||||||||1.7484||717.7373||1.8004|41.6664|2.6839|||0||7.2588||||||2|-0.6271||||||99.3007||||||||||||||||||6.125|6.125|549.069|158010|-36.8201
russ2000_0146|ACIW|200009|200009|200009|173.773|31.506||19.614|65.254|119.792|105.267|14.525||210.36|85.033|35.258|1.5639|-10.0113|642.0179|1.5185|1.6204|37.4997|2.4155||0.09|0|2.7113|6.5537|115.215|16.023|0.165|-22.2114|2|2|-0.3937|-22.9263||95.595|2096|0.01|94.8745|0|94.8745|0|1.3938|0.0064|-0.478|14.1049|-22.9263|-50.076|254.711||33.32|-26.041|36.723|-60.204|-51.242||5.4167|5.4167|491.1437|222650|-42.2018
russ2000_0146|ACIW|200010|200009|200009|||||||||||||1.6268||-9.0266||1.6954|192.8516|2.0295|||0||6.2552||||||2|-0.6369||||||||||||||||||||||||4.5|4.5|414.3572|200463.3333|-41.629
russ2000_0146|ACIW|200011|200009|200009|||||||||||||1.9954||-11.0721||2.0683|235.2647|2.4759|||0||5.3227||||||1|-0.6914||||||||||||||||||||||||4.625|4.625|508.2514|238236.6667|-59.0411
russ2000_0146|ACIW|200012|200012|200012|173.281|22.438||18.499|62.943|129.251|114.556|14.695||198.948|70.682|35.258|1.4971|-6.518|-8.3072|1.2517|1.562|177.6806|1.8726||0.1483|0|-0.3746|5.0344|121.236|11.306|0.166|-27.9127|2|2|-0.407|-29.5668||94.962||-0.15|104.7496||104.7496|0|1.2542|-0.0305|-0.529|14.5453|-29.5668|-63.028|262.247||74.636|49.485|35.822|-17.757|-14.352||3.8543|3.8543|381.3347|240633.3333|-58.7963
russ2000_0146|ACIW|200101|200012|200012|||||||||||||1.5832||-9.6258||1.4214||2.0513|||0||3.8692||||||2|-0.8455||||||||||||||||||||||||3.8127|3.8127|415.1784|305450|-46.8
russ2000_0146|ACIW|200102|200012|200012|||||||||||||1.4001||-8.5127||1.2542||1.81|||0||3.364||||||2|0.2464||||||104.7496||||||||||||||||||3.125|3.125|367.1682|221360|-76.4524
russ2000_0146|ACIW|200103|200103|200103|174.793|23.447||17.303|95.571|124.304|108.963|15.341||241.061|67.078|35.258|1.0755|-3.8376|-6.539|0.7162|0.9577||1.3821||0.0957|0|0.4401|3.356|117.544|10.898|0.183|-28.981|2|2|1.8549|-31.2217||103.668||-0.0333|109.8579||109.8579|0|1.2939|-0.0276|-0.434|13.1504|-31.2217|-68.183|263.35||76.492|47.248|34.297|-2.205|-3.604||2.3853|2.3853|282.0417|218266.6667|-76.6595
russ2000_0146|ACIW|200104|200103|200103|||||||||||||1.0831||-7.3777||0.9622||1.1849|||0||3.2156||||||2|1.8926||||||||||||||||||||||||2.8133|2.8133|285.2425|241240|-39.8332
russ2000_0146|ACIW|200105|200103|200103|||||||||||||1.7645||-12.0186||1.5667||1.9292|||0||3.1292||||||3|1.9792||||||109.8579||||||||||||||||||3.8333|3.8333|464.6771|233546.6667|5.6
russ2000_0146|ACIW|200106|200106|200106|168.58|32.215||15.471|86.084|118.587|105.718|12.869||222.765|45.563|35.258|1.6671|-5.2023|-11.3557|1.3825|1.4803||1.8229||0.0767|0|-1.0154|3.4639|95.762|13.045|0.183|-38.1498|2|5|1.5259|-41.6512||105.258||-0.2033|||109.8579|0|1.2106|-0.139|-0.4|14.9161|-41.6512|-90.713|258.119||73.671|42.637|46.996|-26.45|-21.515||4.4333|4.4333|439.0436|161150|-38.7626
russ2000_0146|ACIW|200107|200106|200106|||||||||||||1.5474||-19.0702||1.46||1.8608|||0||3.3953||||||4|1.5239||||||||||||||||||||||||3.7333|3.7333|399.4064|198633.3333|-40.1931
russ2000_0146|ACIW|200108|200106|200106|||||||||||||1.4577||-17.9651||1.3761||1.7569|||0||3.7215||||||3|1.5281||||||110.0425||||||||||||||||||3.7367|3.7367|376.2605|179980|-43.894
russ2000_0146|ACIW|200109|200109|200109|135.882|36.769||14.474|57.371|188.433|113.936|74.497||83.97|-99.196|35.258|1.1209|-3.2833|-13.8143|0.965|1.0705||1.3667||0.8246|0|-5.823|3.5294|79.104|13.633|0.183|-35.9048|3|3|2.0977|-41.8257||105.507|1839|-0.3933|110.063||110.063|0|1.017|-0.1797|-0.476|-3.7865|-41.8257|-80.063|295.596||70.797|44.58|16.302|-30.73|-40.592||2.0933|2.0933|289.327|155433.3333|-50.2718
russ2000_0146|ACIW|200110|200109|200109|||||||||||||1.2964||38.8645||1.1034||4.1769|||0||2.57||||||2|2.8581||||||||||||||||||||||||3.24|3.24|383.2041|180840|-21.8947
russ2000_0146|ACIW|200111|200109|200109|||||||||||||1.5719||47.1248||1.3596||5.1468|||0||1.924||||||4|3.182||||||||||||||||||||||||4.14|4.14|464.6508|218213.3333|-18.9744
russ2000_0146|ACIW|200112|200112|200112|155.836|38.853||15.089|49.944|99.406|87.315|12.091||192.325|13.512|35.258|1.6432|-4.2525|49.2606|1.3734|1.4831||5.3976||0.0367|0|0.1715|1.5134|95.943|9.919|0.184|-43.4157|3|4|3.2258|-50.164||105.765||-0.27|105.8176||105.8176|0|1.5438|0.0009|-0.321|-8.3486|-50.164|-94.215|286.27||65.31|38.547|30.259|-3.847|-28.504||4.0867|4.0867|485.7092|237513.3333|2.6263
russ2000_0146|ACIW|200201|200112|200112|||||||||||||1.2406||11.2728||1.3418||2.0119|-0.0059||0||1.2641||||||6|3.5105||||||||||||||||||||||||3.58|3.58|355.1507|196586.6667|-8.1133
russ2000_0146|ACIW|200202|200112|200112|||||||||||||1.1162||10.1422||1.2171||1.8267|-0.0053||0||1.0727||||||5|3.7378||||||105.9256||||||||||||||||||3.3167|3.3167|319.5309|161680|-9.885
russ2000_0146|ACIW|200203|200203|200203|161.745|54.496||13.56|49.885|88.834|76.294|12.54||197.382|18.063|35.258|1.147|-4.066|10.4224|1.2226|1.2477||1.8726|-0.0054|0.0096|0|0.9848|0.4859|87.819|7.196|0.184|-40.7541|3||3.4814|-45.8991||106.593||0.0433|||105.8176|0|1.8654|0.016|-0.361|-11.2428|-45.8991|-86.061|275.451||65.673|40.751|30.131|6.77|4.55||3.8|3.8|328.358|240950|39.0345
russ2000_0146|ACIW|200204|200203|200203|||||||||||||1.3729||10.7805||1.5617||2.1824|-0.0122||0||0.83||||||9|3.7479||||||||||||||||||||||||3.8667|3.8667|378.1701|151223.3333|37.4408
russ2000_0146|ACIW|200205|200203|200203|||||||||||||1.2212||9.5895||1.4081||1.9707|-0.011||0||0.6634||||||8|3.524||||||106.0866||||||||||||||||||3.6833|3.6833|336.3902|150863.3333|-15.367
russ2000_0146|ACIW|200206|200206|200206|165.238|62.228||12.444|50.179|86.751|75.984|10.767||197.78|19.332|35.258|1.2585|-5.9703|9.8818|1.2494|1.4452||2.0227|-0.0113|0.0088|0|0.6757|0.8018|86.602|7.476|0.184|-30.0338|3|4|3.0242|-33.2926||107.205||0.0467|106.1169||106.1169|0|1.9587|0.0443|-0.297|-115.0219|-33.2926|-59.542|271.233||69.453|47.827|26.561|12.07|5.004||3.92|3.92|346.6452|173366.6667|5.2133
russ2000_0146|ACIW|200207|200206|200206|||||||||||||0.9572||6.698||1.1819||1.6186|-0.1044||0||1.0609||||||4|3.2085||||||||||||||||||||||||3.03|3.03|259.6224|156714.5|-16.8459
russ2000_0146|ACIW|200208|200206|200206|||||||||||||0.8958||6.2685||1.1192||1.5344|-0.0865||0||1.1022||||||4|3.3014||||||106.2322||||||||||||||||||2.8667|2.8667|242.973|231093.9333|-21.0138
russ2000_0146|ACIW|200209|200209|200209|162.652|91.651||11.597|55.947|163.661|113.186|50.475||102.858|-83.927|35.258|0.7326|-9.5686|5.1265|0.6424|0.956||1.3106|-0.075|0.4211|0|-2.9696|0.5191|48.887|7.348|0.183|-9.9676|3|4|2.7711|-11.5541||106.68|1586|0.01|106.235||106.235|0|1.2417|0.0413|-0.297|56.521|-11.5541|-17.893|269.338||68.902|48.412|30.92|2.972|1.057||2.0667|2.0667|198.7096|139748.0333|-13.4162
russ2000_0146|ACIW|200210|200209|200209|||||||||||||0.7474||2.5371||0.9298||2.3239|||0||0.5379||||||6|2.1806||||||||||||||||||||||||2.4867|2.4867|201.3112|88279.5333|-32.896
russ2000_0146|ACIW|200211|200209|200209|||||||||||||0.8723||2.702||1.055||2.4444|||0||0.6369||||||3|1.6149||||||||||||||||||||||||2.4|2.4|234.9524|151299.2667|-40.6751
russ2000_0146|ACIW|200212|200212|200212|175.707|91.309||10.981|56.194|171.527|130.92|40.607||105.281|-80.932|35.258|0.729|13.0698|2.6501|0.6424|0.9113||2.4065||0.3673|0|2.1171|0.4964|61.384|7.214|0.183|7.6584|3|2|1.6129|8.5505||106.65||0.0267|106.3679||106.3679|0|1.1663|0.0331|-0.279|50.5236|8.5505|13.606|266.517||62.489|41.742|26.319|5.688|2.995||2.1667|2.1667|196.3536|166936.2333|-43.6929
russ2000_0146|ACIW|200301|200212|200212|||||||||||||0.7337||2.9193||0.9349|18.4999|2.3675|||0||0.4526||||||2|1.6102||||||106.3764||||||||||||||||||2.25|2.25|195.5557|177423.0667|-39.5405
russ2000_0146|ACIW|200302|200212|200212|||||||||||||0.5901||2.3563||0.7906|15.6842|2.0073|||0||0.5405||||||3|1.595||||||||||||||||||||||||1.9033|1.9033|157.2801|218602.9|-39.6985
russ2000_0146|ACIW|200303|200303|200303|164.536|94.591||10.071|56.387|149.236|113.026|36.21||110.024|-76.862|35.258|0.6008|11.3007|2.4037|0.5721|0.8013|15.921|2.0376||0.2939|0|-2.9536|0.7864|51.322|6.442|0.183|7.8951|3|3|1.474|9.2006||106.719||0.0367|106.3584||106.3584|0|1.291|0.0362|-0.293|58.4423|9.2006|13.126|270.094||69.25|47.268|27.633|10.855|4.07||1.98|1.98|160.1168|133841.9667|-35.0987
russ2000_0146|ACIW|200304|200303|200303|||||||||||||0.5558||2.4047||0.7896|17.2221|1.9978|||0||0.4616||||||3|1.7359||||||106.5604||||||||||||||||||2.3167|2.3167|150.1053|116840.1667|-34.1621
russ2000_0146|ACIW|200305|200303|200303|||||||||||||0.8729||3.929||1.106|24.9998|2.9056|||0||0.5363||||||3|2.0035||||||||||||||||||||||||3.0133|3.0133|235.757|145142.2|-21.1101
russ2000_0146|ACIW|200306|200306|200306|169.089|103.7||10.113|46.457|148.658|114.674|33.984||107.691|-78.715|35.258|1.0846|39.5624|4.2434|0.9675|1.3182|26.6109|3.0928||0.2713|0|-2.1294|0.4399|50.367|10.571|0.183|4.0766|3|4|2.3333|5.0262||106.713||-0.0167|106.9053||106.9053|0|1.3435|0.0343|-0.535|73.8715|5.0262|6.269|274.415||73.774|52.353|28.931|4.478|-1.853||3.0167|3.0167|292.9443|188793.2667|-14.0934
russ2000_0146|ACIW|200307|200306|200306|||||||||||||1.2999||4.5774||1.5681|56.5879|3.1833|||0||0.7329||||||3|2.3189||||||106.9053||||||||||||||||||4.0333|4.0333|356.7037|186915.9333|-3.5714
russ2000_0146|ACIW|200308|200306|200306|||||||||||||1.5531||6.3282||1.8208|73.529|4.1363|||0||0.4839||||||3|2.3354||||||||||||||||||||||||4.7537|4.7537|426.1921|357432.4667|36.9895
russ2000_0146|ACIW|200309|200309|200309|194.504|115.282||9.405|46.425|141.026|113.42|27.606||122.874|-69.602|35.258|1.8245|35.5233|9.3434|1.9283|2.0917|102.7053|5.7775||0.2029|0|-1.7345|1.2557|51.817|6.965|0.188|9.9867|3|9|1.7835|13.0529||108.255|1557|0.08|108.5538||108.5538|0|1.4733|0.0735|-4.645|57.3813|13.0529|14.325|277.291||71.778|49.078|27.636|12.591|9.113||5.52|5.52|500.6695|611378.4333|167.0967
russ2000_0146|ACIW|200310|200309|200309|||||||||||||2.0178||17.9051||2.3119|52.7104|5.8985|||0||1.0611||||||9|1.9212||||||||||||||||||||||||6.6167|6.6167|559.5305|405190.7667|187.218
russ2000_0146|ACIW|200311|200309|200309|||||||||||||2.0218||17.5681||2.3158|51.842|5.8014|||0||0.806||||||9|2.5376||||||||||||||||||||||||6.5667|6.5667|560.616|307090.9|167.3582
russ2000_0146|ACIW|200312|200312|200312|207.33|126.839||8.883|46.603|138.753|116.31|22.443||137.289|-59.561|35.258|2.3991|33.2135|19.3112|2.5714|2.6621|55.7893|6.304||0.1435|0|-0.669|1.3696|58.096|4.932|0.191|14.6773|3|9|2.2679|18.3235||112.923||0.09|110.0502||110.0502|0|1.59|0.0783|-4.713|53.1636|18.3235|21.371|288.819||74.017|52.399|27.458|17.705|10.041||7.4233|7.4233|665.2539|290299.4667|208.0001
russ2000_0146|ACIW|200401|200312|200312|||||||||||||2.598||16.8569||2.8152|39.0526|5.9478|0.733||0||1.3453||||||10|2.512||||||114.5852||||||||||||||||||7.4833|7.4833|750.3452|321220.0667|240
russ2000_0146|ACIW|200402|200312|200312|||||||||||||2.0082||14.8521||2.2559|33.6316|5.3333|0.6898||0||0.6552||||||9|2.1097||||||||||||||||||||||||5.9967|5.9967|579.9953|340434.6|254.6644
russ2000_0146|ACIW|200403|200403|200403|225.414|137.218||8.425|46.689|141.36|121.737|19.623||151.338|-51.585|35.258|2.4181|29.157|14.9156|2.518|2.6447|33.7544|5.3527|0.6765|0.1005|0|-1.1105|1.0452|65.404|5.782|0.193|16.8375|3|9|0.8882|20.0861||114.081||0.07|111.3677||111.3677|0|1.6644|0.0707|-4.34|48.072|20.0861|25.277|296.096||76.527|55.599|31.961|13.903|7.976||7.7133|7.7133|698.4|339262.7333|291.0321
russ2000_0146|ACIW|200404|200403|200403|||||||||||||2.5292||15.6084||2.9182|31.6866|5.2165|0.3853||0||1.4362||||||10|1.8182||||||111.558||||||||||||||||||7.0767|7.0767|748.8814|335818.2667|273.3223
russ2000_0146|ACIW|200405|200403|200403|||||||||||||2.0582||13.5561||2.4467|28.1642|4.6366|0.3304||0||1.2497|||||||0.9867||||||||||||||||||||||||6.29|6.29|609.4347|304625.9|133.646
russ2000_0146|ACIW|200406|200406|200406|236.154|158.859||8.458|46.684|140.755|120.653|20.102||174.403|-32.923|35.258|2.1122|14.4062|15.3997|2.0932|2.5002|31.3284|5.1576|0.372|0.0679|0|-1.6731|1.4672|67.992|6.195|0.195|28.8179|3|9|1.0075|33.0106||115.056||0.1633|112.4064||112.4064|0|1.8802|0.1581|-3.897|21.3723|33.0106|45.792|294.854||72.532|52.862|30.584|14.04|18.662||7.1767|7.1767|625.4246|235532.3|109.3168
russ2000_0146|ACIW|200407|200406|200406|||||||||||||2.0467||9.0479||2.5492|14|3.6394|0.0235||0||1.4472||||||9|2.1552||||||112.4064||||||||||||||||||5.7|5.7|603.4861|186169.8667|100.5005
russ2000_0146|ACIW|200408|200406|200406|||||||||||||1.6668||8.2207||2.1687|13.0165|3.3837|0.0215||0||1.5211||||||8|2.0228||||||||||||||||||||||||5.68|5.68|491.4544|234838.3|19.4867
russ2000_0146|ACIW|200409|200409|200409|243.98|169.632||8.251|48.16|138.497|119.892|18.605||186.961|-22.917|35.258|1.7761|11.5468|9.8125|1.6563|2.2781|14.9091|3.8757|0.0244|0.05|0|-1.4439|1.7168|55.693|6.974|0.196|27.336|3|5|2.5417|30.2026||115.323|1527|0.08|112.888||112.888|0|1.8794|0.0857|-1.121|18.7168|30.2026|46.685|292.784||69.708|49.548|27.584|11.787|10.006||6.195|6.195|523.6776|280113.3|12.7204
russ2000_0146|ACIW|200410|200409|200409|||||||||||||1.6066||8.7326||2.1819|14.1074|3.4357|0.0646||0||1.4137||||||4|1.7271||||||||||||||||||||||||5.465|5.465|470.3897|257617.5667|-8.4153
russ2000_0146|ACIW|200411|200409|200409|||||||||||||1.8534||11.1638||2.4318|16.9587|4.1535|0.0776||0||1.2844||||||2|2.7128||||||113.5294||||||||||||||||||6.84|6.84|542.638|342364.4|1.4666
russ2000_0146|ACIW|200412|200412|200412|261.75|186.486||7.921|49|139.433|119.597|19.836||205|-9.994|35.258|2.1604|11.5905|11.013|1.668|2.7273|16.7769|4.109|0.0768|0.0278|0|-1.3054|1.4352|60.006|6.657|0.198|27.0325|3|4|2.1276|28.9869||115.656||0.1133|114.1492||114.1492|0|2.061|0.1199|-4.348|18.7213|28.9869|49.567|299.373||80.606|60.864|28.864|21.254|12.923||6.6167|6.6167|632.5356|286626.2333|-1.3189
russ2000_0146|ACIW|200501|200412|200412|||||||||||||1.7627||8.6393||2.3848|14.0469|3.3372|0.1128||0||1.7322||||||3|1.4451||||||118.5777||||||||||||||||||7.08|7.08|527.7051|306934.6|-16.0883
russ2000_0146|ACIW|200502|200412|200412|||||||||||||2.4737||12.5005||2.9855|17.9688|4.4346|0.1443||0||2.0482||||||4|1.9219||||||||||||||||||||||||7.7933|7.7933|740.5677|372811.7|10.1086
russ2000_0146|ACIW|200503|200503|200503|268.27|195.938||7.974|48.766|142.976|124.507|18.469||213.974|1.199|43.293|2.413|13.0824|12.5751|1.9346|2.9266|18.0547|4.4558|0.1449|0.0215|0|-0.3547|2.7697|60.305|7.856|0.2|26.9749|3|8|2.9212|28.3274||116.709||0.0967|114.2813|-7.249|114.2813|0|2.0581|0.0952|3.218|17.6614|28.3274|52.784|298.472||75.626|56.083|29.817|17.025|11.193||7.7167|7.7167|722.3859|277397.4|4.0528
russ2000_0146|ACIW|200504|200503|200503|||||||||||||1.9537||9.8773||2.6266|15.6765|3.7956|0.1522||0||3.0752||||||6|2.9848||||||113.0747||||||||||||||||||6.91|6.91|583.1143|263896.1667|-13.3419
russ2000_0146|ACIW|200505|200503|200503|||||||||||||2.2609||10.6164||2.969|16.75|4.0127|0.1626||0||2.927||||||4|3.1798||||||||||||||||||||||||7.5933|7.5933|674.8202|274655.3667|16.8276
russ2000_0146|ACIW|200506|200506|200506|253.976|189.098||8.543|48.845|138.079|116.792|21.287||204.415|11.194|64.534|2.396|16.5668|11.1621|2.134|3.1072|17.4191|4.173|0.1691|0.0176|0|2.2775|2.8846|52.141|8.069|0.2|21.6287|3|7|2.9697|22.4||114.936||0.0867|111.6162|-21.648|111.6162|0|2.0655|0.0891|20.802|33.1317|22.4|44.117|303.943||78.003|57.362|32.472|15.91|9.995||8.21|8.21|715.1502|172756.4|19.6517
russ2000_0146|ACIW|200507|200506|200506|||||||||||||2.6776||13.2692||3.4069|22.6991|4.6685|||0||2.6397||||||6|2.0036||||||111.5176||||||||||||||||||8.9167|8.9167|813.847|205606.3|41.2198
russ2000_0146|ACIW|200508|200506|200506|||||||||||||2.5793||13.2161||3.308|22.646|4.6535|||0||2.4277||||||9|1.9738||||||||||||||||||||||||8.9267|8.9267|783.9696|174322.3|58.8307
russ2000_0146|ACIW|200509|200509|200509|244.612|156.512||9.089|84.672|146.262|124.018|22.244||217.438|6.992|68.596|2.687|20.5798|14.2939|2.4387|3.4196|24.1327|4.959||0.0107|0|1.901|2.7706|69.065|9.521|0.202|20.4575|3|9|1.9667|20.9669||114.702|1674|0.08|112.1537|-4.117|112.1537|0|1.8189|0.0816|-1.785|34.6024|20.9669|43.099|313.237||79.002|53.925|33.142|11.714|8.988||9.2833|9.2833|816.6815|205378.9667|56.2899
russ2000_0146|ACIW|200510|200509|200509|||||||||||||2.9808||19.6416||3.5767|25.8495|5.0221|||0||3.4048||||||9|2.2258||||||||||||||||||||||||9.0033|9.0033|933.6979|282505.0333|72.7003
russ2000_0146|ACIW|200511|200509|200509|||||||||||||2.8447||18.4907||3.4366|24.5487|4.7694|||0||2.904||||||9|1.3788||||||111.7586||||||||||||||||||9.7|9.7|891.0795|251246.7333|52.9541
russ2000_0146|ACIW|200512|200512|200512|244.577|157.798||9.264|79.39|137.506|116.288|21.218||224.8|35.519|81.924|2.9436|20.1239|19.6001|2.5198|3.5509|25.8938|5.013||0.0046|0|3.0313|2.7913|65.688|7.442|0.203|20.9466|3|9|1.9263|21.2861||114.108||0.1333|111.4664|-12.802|111.4664|0|1.9218|0.1362|8.527|26.4685|21.2861|45.366|317.706||85.075|57.249|32.982|17.047|15.19||9.5967|9.5967|922.0423|244594.2333|38.6942
russ2000_0146|ACIW|200601|200512|200512|||||||||||||3.3647||23.5245||3.9844|28.042|5.5155|||0||3.0761||||||9|2.7461||||||||||||||||||||||||10.9967|10.9967|1068.9939|226533|55.3202
russ2000_0146|ACIW|200602|200512|200512|||||||||||||3.408||20.6031||4.0291|25|4.9171|||0||3.2251||||||9|2.6826||||||||||||||||||||||||11.12|11.12|1082.7414|292210.8667|42.6861
russ2000_0146|ACIW|200603|200603|200603|273.846|189.721||9.642|83.004|144.673|122.39|22.283||246.122|50.505|82.251|3.1753|19.8866|21.1358|2.5016|3.7887|25.5546|5.0262||0.0013|0|2.2648|3.5644|67.657|6.316|0.204|21.973|3|9|2.7558|22.2087||114.249||0.13|112.1775|-1.176|112.1775|0|2.1029|0.128|-2.193|27.4149|22.2087|49.159|331.913||89.833|63.272|32.092|23.055|14.986||10.4033|10.4033|1008.802|287964.2333|35.9186
russ2000_0146|ACIW|200604|200603|200603|||||||||||||3.4039||19.0777||4.0568|27.5194|5.3934|||0||3.3785||||||8|2.3665||||||112.1775||||||||||||||||||13.3133|13.3133|1129.7944|327419.3|65.0913
russ2000_0146|ACIW|200605|200603|200603|||||||||||||3.7159||21.2591||4.3753|30.2171|5.9221|||0||3.9076||||||9|2.2856||||||||||||||||||||||||13.02|13.02|1233.3716|349325.2333|67.9912
russ2000_0146|ACIW|200606|200606|200606|265.249|176.09||9.234|106.396|148.839|129.64|19.199||278.497|73.813|79.305|3.7137|22.6134|21.4597|3.2646|4.373|30.4651|5.9707||0.0003|0|0.7187|4.9976|72.316|6.96|0.204|26.1718|3|9|2.3025|26.3359||115.428||0.1967|113.056|-10.71|113.056|0|1.9161|0.198|5.837|20.1966|26.3359|61.693|338.674||84.764|57.484|31.773|-16.924|22.529||13.8967|13.8967|1232.6238|310813.7667|59.6558
russ2000_0146|ACIW|200607|200606|200606|||||||||||||3.5718||21.1972||4.1482|19.2099|4.2111|0.443||0||4.9294||||||9|2.5219||||||112.5629||||||||||||||||||12.34|12.34|1209.6777|369190.6|36.895
russ2000_0146|ACIW|200608|200606|200606|||||||||||||3.1662||23.6577||3.7533|21.1975|4.6265|0.4888||0||5.54||||||9|1.6954||||||||||||||||||||||||11.0567|11.0567|1072.3106|365273.7667|27.569
russ2000_0146|ACIW|200609|200609|200609|229.31|110.148||14.306|268.247|272.153|161.378|110.775||267.212|62.357|94.313|3.657|22.3807|23.4104|2.2973|4.2531|21.0062|4.5847|0.4844|0.2807|0|0.9718|5.8426|90.673|15.09|0.204|21.0865|3|8|1.6079|22.4319||114.972|1960|0.0233|111.4835|-14.988|111.4835|0|1.2444|0.076|14.491|20.387|22.4319|55.365|347.902||88.23|59.151|37.313|3.849|2.66||11.43|11.43|1238.5285|290241.4333|39.8368
russ2000_0146|ACIW|200610|200609|200609|||||||||||||3.6087||22.2535||3.8164|23.2483|4.688|0.821||0||5.5154||||||8|1.0904||||||||||||||||||||||||11.2367|11.2367|1255.4594|360850.3333|19.3471
russ2000_0146|ACIW|200611|200609|200609|||||||||||||3.7977||23.2383||4.0109|24.2483|4.8897|0.8563||0||4.8219||||||8|0.7915||||||||||||||||||||||||11.2767|11.2767|1321.2346|425483.8|30.5436
russ2000_0146|ACIW|200612|200612|200612|191.699|89.9||18.899|268.255|239.11|124.941|114.169||270.366|64.978|97.768|3.4292|27.6767|21.8731|2.3248|3.6318|22.8621|4.6102|0.8073|0.2774|0|0.6609|4.7881|78.995|12.465|0.204|14.8761|3|7|0.6786|16.6263||114.105||0.0233|110.4714|-4.353|110.4714|0|1.3518|0.025|4.328|36.4353|16.6263|42.796|356.116||93.289|58.931|41.981|4.097|2.621||10.8567|10.8567|1193.0286|327336.9667|14.3994
russ2000_0146|ACIW|200701|200612|200612|||||||||||||3.7014||35.1315||3.8861|31.884|4.8637|||0||5.8076||||||5|0.1361||||||||||||||||||||||||12.0667|12.0667|1318.1216|325841.2|9.7302
russ2000_0146|ACIW|200702|200612|200612|||||||||||||3.6083||37.1117||3.7895|33.6607|5.1347|||0||7.7056||||||5|0.408||||||||||||||||||||||||11.7667|11.7667|1284.9802|303644.0333|5.8154
russ2000_0146|ACIW|200703|200703|200703|210.43|95.963||18.869|275.17|262.48|145.416|117.064||270.906|64.564|97.768|3.2392|46.5101|29.0317|2.1875|3.4063|26.4107|4.0288||0.2768|0|1.7175|7.4885|92.225|10.806|0.204|8.0485|3|5|0.4264|9.4092||111.225||-0.0233|110.012|-10.512|110.012|0|1.2941|-0.0144|10.537|-43.1536|9.4092|25.087|364.392||98.109|61.388|43.084|2.858|-2.723||10.7967|10.7967|1153.5192|682823.3|1.1476
russ2000_0146|ACIW|200704|200703|200703|||||||||||||3.1678||29.2778||3.3403|48.6515|4.3465|||0||8.3088||||||5|0.05||||||||||||||||||||||||10.5767|10.5767|1154.3318|570068.6333|-9.1553
russ2000_0146|ACIW|200705|200703|200703|||||||||||||3.2463||30.0669||3.4216|49.9394|4.4616|||0||8.2876||||||3|0.4963||||||||||||||||||||||||11.35|11.35|1182.935|487960.4333|-13.7188
russ2000_0146|ACIW|200706|200706|200706|205.24|89.965||18.926|276.938|274.275|156.053|118.222||255.307|61.841|113.429|3.4154|-196.2776|30.4475|2.2449|3.5967|50.5606|4.5171||0.2938|0|3.4799|9.5632|89.959|14.293|0.204|-1.844|3|3|0.6828|-2.2562||108.954||-0.08|107.2922|-27.489|107.2922|0|1.153|-0.0677|27.474|997.3333|-2.2562|-6.057|364.5||84.872|49.653|42.652|-10.129|-8.615||11.22|11.22|1244.5417|550628.7667|-9.2559
russ2000_0146|ACIW|200707|200706|200706|||||||||||||3.3774||35.8963||3.5784||4.5681|||0||11.1908||||||2|0.9132||||||||||||||||||||||||10.1767|10.1767|1231.055|418158.2|-5.2488
russ2000_0146|ACIW|200708|200706|200706|||||||||||||2.461||27.5666||2.6191||3.5217|||0||10.3931||||||2|1.0437||||||||||||||||||||||||8.66|8.66|897.0187|514961.2|-23.3544
russ2000_0146|ACIW|200709|200709|200709|171.878|60.794||19.356|277.164|281.729|154.52|127.209||225.012|53.226|140.34|2.1627|-133.2412|29.072|1.6029|2.3069||3.7108||0.3333|0|3.9701|11.3217|86.191|14.677|0.204|-1.8319|3|2|0.4005|-2.365||111.555|2186|0.0233|107.1184|-4.353|107.1184|0|0.9512|0.025|4.328|760.455|-2.365|-6.096|369.559||93.289|58.931|41.981|4.097|2.621||7.45|7.45|788.296|600887.0333|-40.4244
russ2000_0146|ACIW|200710|200709|200709|||||||||||||2.136||50.323||2.1826||3.5054|||0||11.9821||||||2|0.4131||||||||||||||||||||||||7.6233|7.6233|789.3862|705947.1667|-37.4892
russ2000_0146|ACIW|200711|200709|200709|||||||||||||2.2452||50.7706||2.2962||3.5371|||0||13.8291||||||2|0.0882||||||||||||||||||||||||7.61|7.61|829.734|437499.4|-37.4247
russ2000_0146|ACIW|200712|200712|200712|225.684|97.011||19.503|276.288|329.419|186.852|142.567||241.039|47.886|140.32|1.8008|-61.7294|44.9524|1.1614|1.8337||3.1245||0.3112|0|3.1321|14.5312|105.097|16.351|0.204|-3.277|3|3|0.2839|-4.2503||107.1||-0.02|107.8601|-3.994|107.8601|0|1.0816|-0.018|-20.898|-737.2075|-4.2503|-10.733|377.552||101.282|66.379|47.116|1.892|-2.016||6.3467|6.3467|665.4859|536574.4333|-44.6434
russ2000_0146|ACIW|200801|200712|200712|||||||||||||1.1378||15.5895||1.2166||2.0241|||0||15.4641||||||2|0.8465||||||107.0277||||||||||||||||||4.9667|4.9667|429.5633|626787.8333|-64.5698
russ2000_0146|ACIW|200802|200712|200712|||||||||||||1.6104||17.7795||1.7105||2.2956|||0||19.4596||||||1|0.27||||||||||||||||||||||||5.8867|5.8867|608.0254|510959.1|-49.9717
russ2000_0146|ACIW|200803|200803|200803|237.27|108.667||19.282|277.876|372.294|198.13|174.164||212.421|44.426|161.995|1.8694|-50.3828|21.3848|1.1125|1.9759||2.7426||0.3531|0|5.8388|18.5508|101.467|12.911|0.204|-4.0866|3|2|0.3058|-5.3587||105.495||-0.0467|103.0361|-30.064|103.0361|0|1.0606|-0.0455|29.043|-79.844|-5.3587|-12.911|370.106||90.663|60.448|37.875|-3.039|-4.901|-0.773|6.64|6.64|705.7774|485680.2|-35.7075
russ2000_0146|ACIW|200804|200803|200803|||||||||||||1.9385||17.0795||2.1327||3.5732|||0||16.6784||||||3|0.819||||||||||||||||||||||||7.3667|7.3667|717.4662|328140.3667|-31.7629
russ2000_0146|ACIW|200805|200803|200803|||||||||||||1.4661||13.2614||1.6354||2.8099|||0||15.6077||||||4|0.2879||||||103.0881||||||||||||||||||5.8033|5.8033|542.5955|390117.2667|-48.9187
russ2000_0146|ACIW|200806|200806|200806|235.256|98.193||20.4|276.698|364.919|189.002|175.917||217.585|45.254|160.473|1.5338|-167.8234|14.1191|0.9992|1.7066||2.9814||0.3447|0|1.9274|15.7505|110.863|12.524|0.204|-1.136|3|2|-0.0287|-1.506||104.709||0.0067|103.2185|0|103.2185|0|1.1061|-0.0078|-0.808|155.8724|-1.506|-3.468|394.453||109.219|61.209|47.256|3.257|0.828||5.8633|5.8633|567.6802|330875.3|-49.2901
russ2000_0146|ACIW|200807|200806|200806|||||||||||||1.5261||16.6728||1.6462||2.9238|||0||15.691||||||3|-0.0874||||||||||||||||||||||||6.52|6.52|601.9671|304365.1333|-46.3695
russ2000_0146|ACIW|200808|200806|200806|||||||||||||1.3499||15.3073||1.4623||2.693|||0||12.7436||||||3|0.0203||||||103.284||||||||||||||||||6.04|6.04|532.4749|383691.7333|-38.7709
russ2000_0146|ACIW|200809|200809|200809|224.256|94.341||20.355|266.164|342.01|165.858|176.152||216.316|46.971|148.807|1.425|-133.5402|16.7962|1.0457|1.5003||2.9446||0.3467|0|0.6986|11.6417|106.437|12.291|0.204|-1.4697|3|4|0.4033|-1.9652||103.734||0.0167||0|103.2185|0|1.2105|0.0108|-3.123|179.6938|-1.9652|-4.372|409.724||108.56|63.277|48.926|3.376|1.717||5.84|5.84|583.8376|350202.0667|-21.6107
russ2000_0146|ACIW|200810|200809|200809|||||||||||||0.9275||8.7194||0.9934||1.8335|||0||9.3953||||||6|0.8917||||||||||||||||||||||||4.5667|4.5667|380.0238|320631.8333|-46.8864
russ2000_0146|ACIW|200811|200809|200809|||||||||||||1.2044||12.1391||1.258||2.5175|||0||7.1276||||||5|0.7112||||||104.726||||||||||||||||||5.2333|5.2333|493.4673|317174.1|-35.683
russ2000_0146|ACIW|200812|200812|200812|246.544|112.966||19.421|259.771|339.001|166.264|172.737||213.841|58.468|147.808|1.1669|56.5673|11.5501|0.9353|1.2203||2.3997||0.3507|0|5.1093|4.7447|98.29|16.125|0.204|3.0961|4|8|0.8294|4.1505||106.878|2154|0.11||0.001|103.2185|0|1.2706|0.0785|3.247|64.8315|4.1505|9.141|415.725||107.283|111.763|37.896|22.398|11.497||5.3|5.3|478.1075|366015.9333|-21.875
russ2000_0146|ACIW|200901|200812|200812|||||||||||||1.3311||8.8518||1.429|68.4228|2.9041|||0||5.8912||||||8|0.6048||||||||||||||||||||||||5.6633|5.6633|553.3868|334807.2333|34.8726
russ2000_0146|ACIW|200902|200812|200812|||||||||||||1.2724||7.9085||1.3699|61.5767|2.6136|||0||6.0065||||||10|0.4659||||||104.7943||||||||||||||||||5.9533|5.9533|528.9507|331914.1|3.6375
russ2000_0146|ACIW|200903|200903|200903|242.194|109.5||18.202|254.338|338.52|170.367|168.153||209.794|54.336|145.247|1.5013|62.6099|9.436|1.1316|1.5837|72.6151|3.0841||0.3575|0|-0.1021|4.5783|99.774|14.662|0.204|3.4292|4|10|0.3727|4.631||103.566||-0.04||-0.345|103.2185|0|1.2284|-0.033|0.015|60.8857|4.631|9.91|413.275||88.213|57.824|36.612|-3.695|-4.132|-0.468|6.25|6.25|620.4644|434026.6333|-5.8735
russ2000_0146|ACIW|200904|200903|200903|||||||||||||1.3864||28.5083||1.4688|63.1067|2.9421|||0||3.4731||||||9|0.0531||||||||||||||||||||||||5.7567|5.7567|572.9577|313154.9|-21.5253
russ2000_0146|ACIW|200905|200903|200903|||||||||||||1.2302||23.8958||1.3092|53.3211|2.4927|||0||4.5727||||||8|0.0219||||||105.0812||||||||||||||||||4.97|4.97|508.4196|395257.5|-7.573
russ2000_0146|ACIW|200906|200906|200906|237.561|114.403||17.702|257.321|342.827|173.284|169.543||203.799|50.774|159.812|1.0505|78.8297|21.5482|0.796|1.1301|48.4282|2.264||0.368|0|3.0514|4.4779|85.471|18.681|0.204|1.9216|5|8|0.0197|2.6005||102.387||-0.0333|101.9791|-14.655|101.9791|0|1.1534|-0.0104|14.341|63.5595|2.6005|5.52|391.226||87.17|55.382|34.376|-6.931|-3.562|-0.08|4.6533|4.6533|434.1622|214714.1|-23.5865
russ2000_0146|ACIW|200907|200906|200906|||||||||||||1.107||9.8943||1.2334|88.1239|2.3518|||0||3.6872||||||6|0.1093||||||||||||||||||||||||5.0233|5.0233|433.1001|190371.3667|-23.5003
russ2000_0146|ACIW|200908|200906|200906|||||||||||||1.0976||9.6812||1.2227|86.3114|2.3054|||0||2.6891||||||5|0.0771||||||102.063||||||||||||||||||4.52|4.52|429.4063|183068.0333|-14.6221
russ2000_0146|ACIW|200909|200909|200909|237.285|102.986||18.041|256.598|337.989|172.955|165.034||214.969|58.533|159.973|1.2463|42.0457|13.8251|0.8792|1.3744|44.4997|2.3916||0.3489|0|3.3615|2.9794|95.296|17.218|0.204|4.0322|5|5|0.1324|5.4604||102.51||0.0767|101.9403|0|101.9403|0|1.1464|0.0766|-0.321|50.5051|5.4604|11.562|387.127||104.461|72.566|35.975|11.588|7.759|-0.371|5.0433|5.0433|487.5823|165024.6|-6.1781
russ2000_0146|ACIW|200910|200909|200909|||||||||||||1.4032||14.8108||1.5029|47.4997|2.5528|||0||3.0869||||||4|-0.5673||||||||||||||||||||||||5.3633|5.3633|543.2194|171869.6|88.4529
russ2000_0146|ACIW|200911|200909|200909|||||||||||||1.4547||15.7733||1.5539|50.3821|2.7103|||0||3.9129||||||7|-0.3697||||||102.0353||||||||||||||||||5.4933|5.4933|563.1385|117945.7667|15.7895
russ2000_0146|ACIW|200912|200912|200912|274.062|125.917||17.57|261.793|353.98|195.4|158.58||236.063|78.094|158.652|1.452|27.1482|16.3826|0.903|1.5512|52.235|2.8099||0.3177|0|2.4633|3.3896|108.383|28.272|0.204|6.7514|5|4|-0.371|9.099||102.573|2114|0.19|102.1098|-0.622|102.1098|0|1.1991|0.2014|0.344|40.7213|9.099|19.626|405.755||125.911|92.336|34.08|32.146|19.561|-0.895|5.7167|5.7167|562.1181|118208.5333|21.669
russ2000_0146|ACIW|201001|200912|200912|||||||||||||1.2913||15.2341||1.4258|28.6206|2.3935|0.2325||0||4.4199||||||4|-0.1523||||||||||||||||||||||||5.3367|5.3367|523.9612|116355.5667|-4.8451
russ2000_0146|ACIW|201002|200912|200912|||||||||||||1.2024||14.6592||1.3363|27.6378|2.3113|0.2246||0||4.9408||||||2|0.0567||||||102.1099||||||||||||||||||6.08|6.08|487.8824|115819.1|-6.9371
russ2000_0146|ACIW|201003|201003|201003|251.677|130.546||17.159|255.087|330.057|164.21|165.847||230.314|76.005|158.948|1.6394|29.7606|14.0739|1.1508|1.7762|32.203|3.0412|0.2505|0.3256|0|2.4785|4.4391|81.05|14.332|0.204|7.3707|5|2|0.1149|9.8951||101.175||-0.02|101.9545|-3.253|101.9545|0|1.2886|-0.0186|2.996|38.5886|9.8951|21.669|405.285||87.743|56.777|34.307|-1.518|-2.089|-0.399|6.87|6.87|665.2137|161792.8333|13.8528
russ2000_0146|ACIW|201004|201003|201003|||||||||||||1.5643||13.844||1.7049|31.7187|2.9954|0.2467||0||4.2314||||||3|0.7456||||||||||||||||||||||||6.2633|6.2633|634.0062|177915.2333|17.8966
russ2000_0146|ACIW|201005|201003|201003|||||||||||||1.4078||12.5413||1.5469|28.953|2.7363|0.2252||0||4.1888|||||||0.6652||||||102.0292||||||||||||||||||6.37|6.37|570.5732|208115.1333|21.5182
russ2000_0146|ACIW|201006|201006|201006|249.047|117.757||17.868|247.959|335.249|172.638|162.611||217.267|75.855|170.624|1.5077|24.1831|13.2835|1.0978|1.6469|30.5155|2.8839|0.2373|0.3452|0|2.3727|4.1977|90.341|12.456|0.204|8.4882|6|6|0.5335|11.3755||100.5||0|100.0451|-12.667|100.0451|0|1.2054|0.0109|12.387|43.6192|11.3755|25.081|410.538||92.423|60.013|31.724|2.269|-0.15|-0.415|6.49|6.49|611.0447|165430.9333|47.5903
russ2000_0146|ACIW|201007|201006|201006|||||||||||||1.4222||18.0735||1.5514|24.7432|2.8104|0.0683||0||4.4277||||||8|0.3475||||||100.071||||||||||||||||||6.4667|6.4667|583.8588|176260.9|35.4722
russ2000_0146|ACIW|201008|201006|201006|||||||||||||1.4388||19.9683||1.5679|27.1486|3.0844|0.0749||0||4.1795||||||7|0.5429||||||||||||||||||||||||6.33|6.33|590.6924|165766.6|40.0442
russ2000_0146|ACIW|201009|201009|201009|268.508|143.902||18.099|253.207|354.68|271.006|83.674||226.713|78.191|173.164|1.6273|34.3169|21.2424|1.1603|1.7595|28.7702|3.2687|0.0794|0.3308|0|2.5042|3.3762|82.012|7.968|0.204|6.5512|5|9|0.7316|8.7344||100.44||0.0233|99.6209|-3.221|99.6209|0|0.8336|0.0334|2.892|48.935|8.7344|19.658|403.094||97.017|64.973|34.274|5.599|2.336|-0.233|7.4633|7.4633|668.0806|149824.2|38.5025
russ2000_0146|ACIW|201010|201009|201009|||||||||||||1.8597||11.0776||2.0623|42.707|3.6276|0.605||0||2.7125||||||8|0.8015||||||99.6084||||||||||||||||||8.1233|8.1233|749.6498|113521.3|45.342
russ2000_0146|ACIW|201011|201009|201009|||||||||||||1.9369||11.5608||2.1409|44.4139|3.7726|0.6292||0||2.7183||||||9|0.8798||||||||||||||||||||||||8.47|8.47|780.7577|138644.6|45.5631
russ2000_0146|ACIW|201012|201012|201012|294.809|171.31||18.539|249.749|345.906|270.764|75.142||255.623|105.289|171.676|2.1239|29.3337|12.4687|1.3262|2.3308|47.6208|4.045|0.6746|0.2934|0|1.9565|2.1052|87.351|21.444|0.204|8.8239|6|9|0.8293|11.6619||101.277|2134|0.2667|99.8183|0.517|99.8183|0|0.9553|0.2667|-0.783|44.1604|11.6619|27.195|418.424||141.241|106.938|40.344|42.352|27.098|-0.284|8.9567|8.9567|856.128|126297.5333|62.449
russ2000_0146|ACIW|201101|201012|201012|||||||||||||1.8962||11.3992||2.1483|32.3951|3.4155|0.8169||0||2.2099||||||9|0.7028||||||||||||||||||||||||8.83|8.83|793.4037|118868.8333|61.9625
russ2000_0146|ACIW|201102|201012|201012|||||||||||||1.9844||12.6492||2.2375|35.5556|3.7487|0.8966||0||2.3356||||||9|0.732||||||99.8176||||||||||||||||||10.4367|10.4367|830.3365|141027.1333|77.5016
russ2000_0146|ACIW|201103|201103|201103|285.6|168.882||22.112|268.102|349.795|273.377|76.418||265.658|106.911|168.343|2.3717|32.4327|14.6511|1.6287|2.6287|40.6173|4.2823|1.0243|0.2823|0|1.3265|2.6272|79.303|16.988|0.204|9.8391|6|9|0.6476|12.9252||101.949||0.0167|100.2664|-0.346|100.2664|0|0.9078|0.0186|0.046|45.7894|12.9252|30.906|435.224||104.543|71.494|35.656|6.791|1.622|-0.405|10.9333|10.9333|992.3673|229544.7333|55.7354
russ2000_0146|ACIW|201104|201103|201103|||||||||||||2.2048||13.9076||2.4392|34.4565|3.9875|0.7876||0||2.478||||||9|0.6303||||||100.2497||||||||||||||||||11.0133|11.0133|959.5837|180781.0667|54.5098
russ2000_0146|ACIW|201105|201103|201103|||||||||||||2.1161||13.7728||2.3502|34.1521|3.9523|0.7806||0||2.9282||||||9|0.8341||||||||||||||||||||||||10.79|10.79|920.9791|151680.7333|62.8418
russ2000_0146|ACIW|201106|201106|201106|288.18|170.807||22.292|266.434|334.107|265.671|68.436||279.54|116.711|167.286|2.1192|25.319|13.4021|1.6857|2.3533|33.3152|3.8554|0.7615|0.2683|0|0.1634|2.8875|81.08|14.487|0.204|12.6114|6|9|0.9131|16.4107||102.762||0.0967|100.4064|-0.02|100.4064|0|0.9481|0.0943|-0.308|37.3816|16.4107|40.856|456.167||113.366|77.412|37.595|10.504|9.8|-0.178|11.2567|11.2567|922.3158|187631.3|52.7373
russ2000_0146|ACIW|201107|201106|201106|||||||||||||2.4386||15.6811||2.6803|29.3553|4.2527|0.4622||0||3.0056||||||9|1.0939||||||100.4059||||||||||||||||||12.0533|12.0533|1112.4166|216261.4|95.8763
russ2000_0146|ACIW|201108|201106|201106|||||||||||||1.9911||12.9873||2.2274|24.719|3.581|0.3892||0||3.8762||||||9|1.6576||||||||||||||||||||||||9.97|9.97|908.252|285617.2|55.8441
russ2000_0146|ACIW|201109|201109|201109|291.239|179.7||21.192|259.653|326.937|185.97|140.967||287.765|127.25|166.557|1.8759|16.6739|11.9069|1.3307|2.1108|22.8595|3.3117|0.3599|0.2606|0|-0.1163|5.9004|78.956|12.591|0.204|14.5119|6|9|1.5083|18.6494||102.915||0.1033|100.5126|-0.312|100.5126|0|1.3908|0.1038|-0.028|30.5782|18.6494|49.059|471.299||112.149|78.39|38.882|11.021|10.539|-0.201|9.18|9.18|855.7063|329318.5333|34.7393
russ2000_0146|ACIW|201110|201109|201109|||||||||||||1.8437||13.3936||2.1011|20.3172|3.4299|0.1354||0||9.0545||||||9|1.2319||||||100.5106||||||||||||||||||10.2233|10.2233|868.9127|404454.1333|18.3707
russ2000_0146|ACIW|201111|201109|201109|||||||||||||1.8742||12.6663||2.1321|19.331|3.2634|0.1289||0||9.9066||||||9|1.2504||||||||||||||||||||||||10.0267|10.0267|883.3192|310671.1|14.4798
russ2000_0146|ACIW|201112|201112|201112|341.864|197.098||20.479|255.085|347.312|227.057|120.255||317.33|151.141|163.411|1.929|18.3512|13.1545|1.266|2.1878|19.9931|3.3752|0.1333|0.2363|0|-0.1321|9.7534|100.048|21.959|0.204|12.8732|6|9|1.324|16.3068||102.702|2131|0.2333|100.9293|0.678|100.9293|0|1.3087|0.2333|-0.983|28.7049|16.3068|45.852|465.095||135.037|103.515|40.214|35.997|23.891|-0.332|9.5467|9.5467|909.117|212012.0333|10.7208
russ2000_0146|ACIW|201201|201112|201112|||||||||||||1.935||13.7373||2.2336|22.1926|3.1763|0.3329||0||10.0357||||||8|1.3571||||||||||||||||||||||||10.1267|10.1267|899.9794|173763.4667|14.6848
russ2000_0146|ACIW|201202|201112|201112|||||||||||||2.9871||21.0585||2.8364|27.9852|4.6641|0.4198||0||3.9502||||||9|1.4766||||||117.5267||||||||||||||||||12.5933|12.5933|1389.2954|501811.0667|23.2194
russ2000_0146|ACIW|201203|201203|201203|416.613|201.08||45.714|725.577|699.501|298.831|400.67||529.175|149.319|158.796|3.2381|41.6772|22.7595|1.4385|3.0555|30.0593|5.0098|0.4509|0.6933|0|-3.3615|3.4978|144.632|23.104|0.232|9.037|6|9|1.4908|12.6254||110.121||-0.0167|119.3184|-6.241|119.3184|0|1.1569|-0.023|5.855|23.0973|12.6254|42.408|498.177||137.625|91.802|55.06|-2.377|-1.822|-1.642|13.4233|13.4233|1506.0385|344231.3667|28.232
russ2000_0146|ACIW|201204|201203|201203|||||||||||||3.3879||44.4359||2.6784|31.4|2.9505|0.8754||0||3.214||||||9|1.5414||||||119.3381||||||||||||||||||13.2867|13.2867|1687.7535|266944.7|20.0502
russ2000_0146|ACIW|201205|201203|201203|||||||||||||3.5266||45.6208||2.8016|32.3441|3.0375|0.9017||0||5.4271||||||9|1.4563||||||119.2724||||||||||||||||||12.73|12.73|1756.8888|366477.5|27.9821
russ2000_0146|ACIW|201206|201206|201206|373.833|149.616||38.813|727.172|707.413|292|415.413||495.586|144.668|186.977|3.6847|69.6608|47.9632|1.6189|2.9402|34.1761|3.2096|0.9528|0.734|0|-0.8905|5.4215|159.951|27.238|0.232|4.879|6|9|1.5869|7.3209||117.789||-0.04|117.6231|-37.823|117.6231|0|1.0602|-0.038|37.471|17.2747|7.3209|27.957|534.608||149.797|88.264|51.414|-10.846|-4.651|-2.641|14.7367|14.7367|1835.6086|310681.7|44.2803
russ2000_0146|ACIW|201207|201206|201206|||||||||||||3.6289||69.2285||2.9741|53.4645|3.553|||0||6.6165||||||10|1.6602||||||117.6472||||||||||||||||||14.67|14.67|1940.0184|345014.6|21.7091
russ2000_0146|ACIW|201208|201206|201206|||||||||||||3.6963||67.6604||3.0362|52.0954|3.4627|||0||5.7384||||||9|1.3945||||||||||||||||||||||||14.46|14.46|1976.0969|281506.9|53.0313
russ2000_0146|ACIW|201209|201209|201209|337.506|87.682||40.373|764.942|743.569|305.149|438.42||477.233|150.323|188.545|3.4719|84.9885|66.162|1.6063|2.8295|50.7978|3.3765||0.8059|0|-0.3666|4.7344|180.427|27.47|0.232|3.4209|5|10|1.4047|5.4751||122.136||0.0467|118.1257|-13.772|118.1257|0|0.8786|0.0541|13.482|15.3409|5.4751|23.073|577.521||155.062|97.244|44.981|4.48|5.655|-2.398|14.0867|14.0867|1856.0968|224880.6667|53.2577
russ2000_0146|ACIW|201210|201209|201209|||||||||||||3.2004||1005.2026||2.574|58.015|3.2071|||0||4.2658||||||9|2.0192||||||||||||||||||||||||13.0333|13.0333|1848.3272|223898.3667|39.469
russ2000_0146|ACIW|201211|201209|201209|||||||||||||3.3442||1072.1147||2.7111|62.612|3.462|||0||4.9648||||||8|1.9334||||||118.1522||||||||||||||||||14.37|14.37|1931.3424|273849.5333|37.9621
russ2000_0146|ACIW|201212|201212|201212|356.126|76.329||41.286|758.355|716.529|266.599|449.93||534.357|199.987|186.784|3.4261|41.383|1114.1417|1.616|2.7896|65.5076|3.6221||0.7004|0|-0.1996|4.8412|222.893|43.124|0.232|6.2332|6|9|1.9184|10.3765||133.957|3530|0.4167|118.3433|0|118.3433|0|1.1224|0.4084|-0.398|25.1609|10.3765|48.846|666.579||224.095|163.625|44.346|74.011|49.664|-2.822|14.5633|14.5633|1978.6426|199296.5333|46.3833
russ2000_0146|ACIW|201301|201212|201212|||||||||||||3.229||-82.6054||2.8445|38.3114|3.4505|||0||4.7473||||||9|1.9426||||||||||||||||||||||||15.8467|15.8467|2152.3605|215252.9|53.127
russ2000_0146|ACIW|201302|201212|201212|||||||||||||3.2277||-83.4118||2.8427|38.7459|3.4896|||0||4.8021||||||9|1.4413||||||118.3634||||||||||||||||||15.27|15.27|2151.4918|180835.4|19.7553
russ2000_0146|ACIW|201303|201303|201303|422.026|112.484||49.342|1025.593|1031.59|311.527|720.063||525.726|197.821|179.088|3.3206|51.6367|-85.8436|1.6082|2.9377|40.0491|||1.2754|0|-3.5459|4.5986|204.109|44.735|0.232|5.1357|5||1.433|9.4654||118.395||-0.0167|119.5129|0|119.5129|0|1.0163|-0.0357|-0.475|23.0554|9.4654|48.502|690.951||161.997|94.208|50.111|-4.61|-2.166|-3.766|16.2867|16.2867|2213.4353|247033.7667|16.8191
russ2000_0146|ACIW|201304|201303|201303|||||||||||||3.4708||164.2951||2.7424|38.1065|3.523|||0||5.219||||||8|1.3857||||||119.5165||||||||||||||||||15.67|15.67|2398.1718|213193.5667|20.7266
russ2000_0146|ACIW|201305|201303|201303|||||||||||||3.4191||160.8593||2.6884|37.6393|3.4807|||0||6.0848||||||7|2.3132||||||119.5485||||||||||||||||||15.5033|15.5033|2362.4013|237320.3|13.1434
russ2000_0146|ACIW|201306|201306|201306|417.915|107.741||47.862|997.64|1025.305|321.509|703.796||508.419|199.702|192.778|3.3983|43.4734|159.9377|1.5599|2.667|36.9508|3.417||1.3004|0|-1.8833|9.0396|206.462|47.281|0.232|5.5083|6|5|1.3444|10.8278||121.502||0.02|118.7045|-12.068|118.7045|0|0.9773|0.0272|11.605|29.4816|10.8278|55.034|746.984||205.83|117.088|53.685|4.161|1.881|-5.842|15.4933|15.4933|2348.0555|263917.8667|6.9524
russ2000_0146|ACIW|201307|201306|201306|||||||||||||3.249||58.2376||2.62|33.6428|3.6656|0.5046||0||9.9356||||||5|1.1328||||||||||||||||||||||||15.7833|15.7833|2426.9367|236430|7.5892
russ2000_0146|ACIW|201308|201306|201306|||||||||||||3.3364||59.4142||2.713|35.1357|3.8259|0.527||0||10.4526||||||5|0.7152||||||118.6318||||||||||||||||||16.2233|16.2233|2492.223|320599.5|9.1253
russ2000_0146|ACIW|201309|201309|201309|475.694|166.511||50.4|997.593|1124.799|295.42|829.379||476.696|213.464|252.769|3.5767|42.3799|64.5531|1.6709|2.9642|37.15|4.0452|0.5572|1.6032|0|-0.0665|11.474|203.239|44.548|0.232|5.8712|5|5|0.9694|12.5159||119.422||0.12|115.3256|-68.58|115.3256|0|1.2516|0.1376|67.986|31.8654|12.5159|63.141|805.861||213.939|127.103|48.657|19.109|13.762|-7.294|18.02|18.02|2671.7525|342918.9667|27.9436
russ2000_0146|ACIW|201310|201309|201309|||||||||||||3.4107||40.0636||2.854|34.4815|4.5047|0.2432||0||11.0471||||||7|0.4889||||||||||||||||||||||||18.3733|18.3733|2748.5644|259859.7333|42.0051
russ2000_0146|ACIW|201311|201309|201309|||||||||||||3.7428||44.4645||3.2003|39.4938|5.1736|0.2785||0||6.7814||||||8|0.8433||||||115.641||||||||||||||||||21.51|21.51|3016.1807|316530.4667|51.1844
russ2000_0146|ACIW|201312|201312|201312|436.362|95.059||57.347|1098.378|1138.157|345.6|792.557||543.694|263.855|240.241|3.7595|49.8826|44.959|1.8943|3.2182|39.6543|5.1946|0.2797|1.3894|0|0.1811|5.9868|225.952|93.318|0.698|5.4922|6|8|0.812|12.335||118.422|4329|0.4267|116.565|-0.264|116.565|0|0.9289|0.4376|-0.39|31.4419|12.335|63.868|864.928||283.162|182.69|46.675|74.499|50.391|-9.66|21.6667|21.6667|3029.6722|252874.0667|47.7518
russ2000_0146|ACIW|201401|201312|201312|||||||||||||3.5231||28.4957||2.8276|38.6061|4.5523|1.0953||0||5.5182||||||8|1.0189||||||||||||||||||||||||20.2033|20.2033|3047.1867|271694.0333|30.6743
russ2000_0146|ACIW|201402|201312|201312|||||||||||||3.4157||28.0539||2.7461|35.5091|4.1871|1.0075||0||5.2724||||||8|0.8114||||||115.355||||||||||||||||||20.01|20.01|2954.3505|364961.8|26.9902
russ2000_0146|ACIW|201403|201403|201403|411.928|58.936||55.988|1090.589|1161.402|353.254|808.148||478.6|258.08|304.018|3.3619|49.1944|27.4979|1.8076|2.6904|36.7697|4.2908|1.0432|1.6266|0|3.0157|4.4403|220.631|81.81|0.232|4.8888|5|7|0.7778|11.8942||115.232||-0.05|113.7775|-70|113.7775|0|0.7914|-0.0446|69.348|31.5449|11.8942|60.259|924.404||221.473|107.85|53.025|-9.742|-5.775|-8.976|19.73|19.73|2907.8239|329327.1|20.3914
russ2000_0146|ACIW|201404|201403|201403|||||||||||||3.1707||32.9013||2.4946|36.2645|4.4542|1.3407||0||4.0731||||||7|0.8405||||||113.776||||||||||||||||||19.05|19.05|2931.0022|230111.6|26.2394
russ2000_0146|ACIW|201405|201403|201403|||||||||||||2.9578||31.7073||2.2726|35.2064|4.3242|1.3016||0||5.1314||||||7|0.8083||||||||||||||||||||||||18.1033|18.1033|2734.1697|243961.4|17.3145
russ2000_0146|ACIW|201406|201406|201406|390.603|54.982||54.731|1084.536|1111.538|337.384|774.154||502.666|269.317|300.454|3.0452|40.5194|32.6625|1.7475|2.3637|35.6451|4.3781|1.3178|1.4973|0|5.6441|4.3856|215.382|60.601|0.698|5.5943|6|6|0.8426|13.8671||115.977||0.1|114.0837|0|114.0837|0|0.8014|0.127|-0.686|28.6088|13.8671|69.615|973.382||254.808|135.316|52.689|13.646|11.237|-9.194|18.61|18.61|2814.9507|220652.9667|22.9964
russ2000_0146|ACIW|201407|201406|201406|||||||||||||2.9131||28.7598||2.2576|30.3519|4.1102|1.0896||0||4.9729||||||6|0.9045||||||114.0799||||||||||||||||||18.74|18.74|2835.5163|468561.9667|18.7328
russ2000_0146|ACIW|201408|201406|201406|||||||||||||2.9722||30.2148||2.3184|32.1452|4.3529|1.1539||0||4.6645||||||6|1.2743||||||||||||||||||||||||19.47|19.47|2893.1267|553359.8667|17.7544
russ2000_0146|ACIW|201409|201409|201409|410.449|60.071||56.275|1280.417|1301.193|356.536|944.657||520.828|285.049|290.655|2.8591|42.5013|36.3852|1.6698|2.2022|30.4216|4.14|2.1427|1.8169|0|0.4886|5.1417|227.067|58.609|0.698|5.49|5|6|1.1483|14.1894||116.428||0.14|114.9383|0|114.9383|0|0.8054|0.1208|-0.704|30.8812|14.1894|71.585|1009.087||249.644|138.892|52.407|25.165|15.732|-10.318|18.76|18.76|2783.0396|478079.4|2.3707
russ2000_0146|ACIW|201410|201409|201409|||||||||||||2.9746||36.7353||2.1251|30.8351|4.1962|2.1719||0||4.5306||||||5|1.2705||||||114.9363||||||||||||||||||19.24|19.24|3001.6554|734790.7|-1.3137
russ2000_0146|ACIW|201411|201409|201409|||||||||||||3.0987||37.6356||2.251|31.8973|4.3408|2.2467||0||4.3994||||||5|0.8483||||||||||||||||||||||||19.45|19.45|3126.8992|819883.5333|-6.782
russ2000_0146|ACIW|201412|201412|201412|373.919|77.301||60.36|1252.106|1269.295|378.591|890.704||581.405|331.415|282.538|3.1722|46.5815|38.9689|1.7005|2.3255|33.4703|4.5548|2.3575|1.5341|0|1.7871|5.5668|242.919|82.412|0.698|5.003|6|4|0.7108|12.8578||117.038|4472|0.4|115.6378|0|115.6378|0|0.8458|0.3935|-0.738|31.598|12.8578|67.56|1016.149||290.224|179.335|48.991|69.7|46.366|-10.675|20.17|20.17|3201.0331|635222.3|-4.232
russ2000_0146|ACIW|201501|201412|201412|||||||||||||2.9036||23.2176||2.1115|30.9153|3.6278|4.2508||0||5.1405||||||5|0.829||||||||||||||||||||||||18.47|18.47|2950.4642|577700.3667|-9.7998
russ2000_0146|ACIW|201502|201412|201412|||||||||||||3.0653||25.0817||2.2693|34.3559|4.0316|4.7239||0||5.5315||||||4|1.2705||||||115.8796||||||||||||||||||19.85|19.85|3114.8441|498267|-0.1844
russ2000_0146|ACIW|201503|201503|201503|356.046|68.459||57.492|1232.194|1194.278|351.646|842.632||577.216|331.253|271.676|3.2546|45.2299|21.3311|1.8683|2.4591|33.9178|4.3796|5.1038|1.4727|0|-0.8631|5.3944|187.833|63.41|0.698|5.3177|5|5|0.827|13.7506||115.855||-0.0014|116.7121|0|116.7121|0|0.7288|-0.0014|-0.751|32.1335|13.7506|73.173|1027.493||232.817|113.695|50.486|-0.692|-0.162|-10.839|21.66|21.66|3307.2042|649142.3667|10.4021
russ2000_0146|ACIW|201504|201503|201503|||||||||||||3.29||21.7802||2.5212|34.8417|4.5003|1.4611||0||4.3012||||||7|0.803||||||116.7486||||||||||||||||||23.03|23.03|3380.4461|612251.8667|14.5773
russ2000_0146|ACIW|201505|201503|201503|||||||||||||3.4638||22.6455||2.6933|36.6425|4.7329|1.6024||0||3.4||||||8|0.9552||||||||||||||||||||||||23.81|23.81|3559.0732|555510.4|34.3562
russ2000_0146|ACIW|201506|201506|201506|381.457|50.397||58.309|1235.255|1173.898|368.31|805.588||598.56|358.304|258.91|3.649|41.0415|24.2407|2.0605|2.8778|39.9623|5.1617|1.6303|1.3503|0|-0.3078|3.5577|231.011|51.453|0.698|6.3292|6|9|0.8523|16.001||118.575||0.23|117.7992|0|117.7991|0|0.7641|0.094|-0.773|29.9585|16.001|88.987|1038.507||265.822|139.399|56.306|32.876|27.051|-10.447|24.57|24.57|3749.3734|555851.7333|38.0271
russ2000_0146|ACIW|201507|201506|201506|||||||||||||3.4872||29.592||2.7382|31.1605|4.7135|1.0195||0||2.83||||||9|0.738||||||117.7971||||||||||||||||||23.67|23.67|3621.5316|796717.8667|36.9577
russ2000_0146|ACIW|201508|201506|201506|||||||||||||3.1492||28.569||2.4025|29.7944|4.5067|0.9455||0||3.374||||||9|1.1466||||||||||||||||||||||||21.33|21.33|3270.4451|653616.9333|9.5532
russ2000_0146|ACIW|201509|201509|201509|380.626|80.857||58.796|1215.029|1145.76|365.078|780.682||598.904|373.084|253.735|3.1208|36.3625|26.7574|1.8348|2.3744|27.3744|4.1407|0.9852|1.3097|0|-0.3759|3.5289|196.072|55.652|0.698|6.1495|5|8|1.0878|15.3003||119.304||0.12|118.2589|0|118.2589|0|0.7585|0.0911|-0.774|26.9116|15.3003|88.035|1027.564||238.701|129.042|48.735|18.566|14.78|-9.634|21.12|21.12|3240.9959|486220.6333|13.7308
russ2000_0146|ACIW|201510|201509|201509|||||||||||||3.4191||20.1474||2.7214|31.2449|4.6186|1.4398||0||3.2371||||||8|1.2423||||||||||||||||||||||||23.95|23.95|3513.3805|336748.8333|28.7805
russ2000_0146|ACIW|201511|201509|201509|||||||||||||3.3535||20.0101||2.6561|30.9777|4.5791|1.4685||0||3.0282||||||9|1.2949||||||118.2589||||||||||||||||||23.52|23.52|3445.9729|443577.7333|18.256
russ2000_0146|ACIW|201512|201512|201512|382.501|102.239||60.63|1408.127|1321.388|384.861|936.527||654.4|416.851|252.956|3.2672|39.4359|19.5088|1.7053|2.5702|30.0026|4.4349|1.4011|1.4122|0|0.0519|3.2693|239.125|76.314|0.702|5.8765|6|9|1.3881|14.1897||120.182|4576|0.36|119.0338|0|119.0338|0|0.887|0.3675|-0.806|24.6417|14.1897|85.436|1045.977||308.637|191.542|61.299|62.623|43.767|-10.066|21.4|21.4|3357.2787|481313.7667|12.0879
russ2000_0146|ACIW|201601|201512|201512|||||||||||||2.915||21.9215||2.1193|26.4041|3.4033|1.2644||0||3.7471||||||8|1.5767||||||||||||||||||||||||17.9|17.9|3049.0424|647690.1|2.4644
russ2000_0146|ACIW|201602|201512|201512|||||||||||||2.7204||20.4581||1.9256|23.9909|3.0923|1.2559||0||3.7435||||||7|1.6543||||||119.0739||||||||||||||||||18.66|18.66|2845.4946|692154.7333|-17.6755
russ2000_0146|ACIW|201603|201603|201603|312.914|94.369||59.974|1352.592|1130.17|363.81|766.36||704.172|506.335|303.344|3.0717|17.6877|23.0998|1.685|2.2745|28.3375|3.6537|1.4006|1.0777|0|3.1312|4.7518|177.345|65.073|0.702|12.0362|5|7|1.7427|27.8851||119.938||0.74|116.702|-52.449|116.702|0|0.7469|-0.1595|51.718|27.2451|27.8851|174.742|1039.226||226.066|107.632|56.06|126.114|89.144|-10.264|20.79|20.79|3212.9239|832015.2667|-6.6481
russ2000_0146|ACIW|201604|201603|201603|||||||||||||2.9862||24.8195||2.4067|14.4345|3.4634|0.1113||0||4.9039||||||6|1.7184||||||116.5233||||||||||||||||||19.99|19.99|3103.3777|501036.4667|-6.0171
russ2000_0146|ACIW|201605|201603|201603|||||||||||||2.8804||23.9401||2.2963|13.7724|3.3073|0.1121||0||5.0246||||||5|1.7171||||||116.6188||||||||||||||||||20.66|20.66|2993.4224|413102.6667|-16.0572
russ2000_0146|ACIW|201606|201606|201606|268.479|52.463||71.719|1331.171|1104.287|376.52|727.767||695.638|489.477|298.35|2.9949|22.5461|24.8914|1.6436|2.4136|14.4759|3.4762|0.1016|1.0398|0|3.5987|5.0079|175.532|70.766|0.702|9.0485|6|5|1.8147|20.1768||115.48||-0.14|117.25|-7.64|117.25|0|0.6055|-0.14|6.839|24.2221|20.1768|131.217|993.334||219.93|104.546|63.315|-34.143|-16.474|-9.594|19.51|19.51|3112.3736|399577.7333|-17.4272
russ2000_0146|ACIW|201607|201606|201606|||||||||||||2.9936||21.9432||2.3474|18.1852|3.3103|0.4431||0||4.3768||||||4|1.8099||||||117.1717||||||||||||||||||19.81|19.81|2973.68|434465.8333|-18.5738
russ2000_0146|ACIW|201608|201606|201606|||||||||||||2.9166||21.3785||2.2709|17.5926|3.2003|0.423||0||5.482||||||4|1.9642||||||||||||||||||||||||19.1|19.1|2897.1523|433673.9333|-11.1319
russ2000_0146|ACIW|201609|201609|201609|262.768|50.912||78.894|1316.993|1107.424|352.223|755.201||694.762|479.04|298.526|2.9154|27.8074|21.3699|1.645|2.2697|17.5833|3.1986|0.4182|1.0689|0|3.08|6.2207|167.574|54.436|0.702|7.3208|5|3|2.1001|15.9222||116.118||-0.08|117.2772|0|117.2772|0|0.6203|-0.0775|-0.863|22.9366|15.9222|106.611|971.608||216.975|116.708|61.264|-16.252|-9.826|-9.693|19.38|19.38|2895.9806|365220.7333|-10.9705
russ2000_0146|ACIW|201610|201609|201609|||||||||||||3.0548||51.152||2.3559|22.0568|3.2764|1.2773||0||6.9739||||||3|2.2025||||||117.2892||||||||||||||||||18.12|18.12|2968.0955|382843.8667|-18.6505
russ2000_0146|ACIW|201611|201609|201609|||||||||||||3.0382||50.873||2.3389|21.8977|3.2531|1.212||0||6.9901||||||3|2.1301||||||||||||||||||||||||18.61|18.61|2951.9079|555729.8|-17.2251
russ2000_0146|ACIW|201612|201612|201612|407.991|75.753||78.95|1298.821|1147.378|376.366|771.012||754.917|545.731|297.76|2.9645|21.599|49.64|1.4708|2.2649|21.2045|3.1502|1.1899|0.9854|0|3.0615|6.7132|287.103|85.42|0.702|8.756|6|3|2.0278|18.4845||118.475|4111|0.56|117.3368|0|117.3368|0|0.9641|0.56|-0.592|30.2003|18.4845|129.535|1005.701||342.73|231.901|51.06|109.862|66.691|-10.103|18.15|18.15|2880.3615|521685.8|-17.9059
russ2000_0146|ACIW|201701|201612|201612|||||||||||||2.9278||80.1224||2.2666|17.963|3.0153|0.3487||0||6.7675||||||3|1.7117||||||||||||||||||||||||19.4|19.4|2944.4989|451872.1667|8.3799
russ2000_0146|ACIW|201702|201612|201612|||||||||||||2.947||80.6487||2.2865|18.1204|3.041|0.3554||0||6.9236||||||4|1.7865||||||117.3058||||||||||||||||||19.57|19.57|2963.8395|391027.4|6.9984
russ2000_0146|ACIW|201703|201703|201703|340.867|99.744||77.979|1289.218|1060.533|264.569|795.964||770.273|544.123|290.865|3.164|80.498|86.5858|1.7052|2.5038|19.8426|3.33|0.3848|0.9047|0|1.9865|7.1847|194.114|64.779|0.702|2.6617|5|4|1.0451|5.3571||116.61||-0.01|118.0394|0|118.0394|0|1.1107|-0.01|-0.693|27.7582|5.3571|38.783|1011.097||231.462|122.919|59.64|-5.782|-1.608|-10.054|21.39|21.39|3182.0283|630949.9667|12.2577
russ2000_0146|ACIW|201704|201703|201703|||||||||||||3.1134||36.0132||2.4936|65.4848|3.3117|||0||6.8055||||||5|0.9478||||||118.0424||||||||||||||||||21.49|21.49|3147.9863|509294.9667|4.7504
russ2000_0146|ACIW|201705|201703|201703|||||||||||||3.2722||37.8498||2.6505|69.6061|3.5201|||0||6.1254||||||5|0.9265||||||118.0424||||||||||||||||||22.86|22.86|3308.5239|545510.1|18.1584
russ2000_0146|ACIW|201706|201706|201706|345.477|95.357||77.794|1284.852|1100.403|313.193|787.21||757.9|514.314|289.927|3.2197|127.3418|37.2421|1.7438|2.5986|68.2424|3.4511||0.9138|0|0.3924|5.6628|205.041|57.2|0.702|1.7495|6|5|0.7975|3.4637||117.149||-0.25|118.166|0|118.166|0|0.9591|-0.25|-0.748|31.4163|3.4637|25.448|1031.766||240.599|120.242|101.344|-50.723|-29.809|-10.514|22.37|22.37|3255.4048|430114|8.0096
russ2000_0146|ACIW|201707|201706|201706|||||||||||||3.3206||40.2339||2.7168|108.8182|3.7325|||0||6.0124||||||6|0.9756||||||118.2048||||||||||||||||||23.17|23.17|3426.114|464544.3667|21.8941
russ2000_0146|ACIW|201708|201706|201706|||||||||||||3.1268||37.885||2.5239|101.0909|3.4686|||0||6.5197||||||6|0.8971||||||||||||||||||||||||22.76|22.76|3226.0948|440432.1667|17.0526
russ2000_0146|ACIW|201709|201709|201709|306.722|67.93||79.883|1269.259|1043.58|264.992|778.588||771.309|517.702|288.495|3.231|85.8459|39.1482|1.8287|2.6271|105.2273|3.6106||0.8974|0|0.1284|5.8577|195.443|57.503|0.702|2.6418|6|7|0.9012|5.1561||119.743||0.03|118.294|0|118.294|0|0.9939|0.03|-0.744|29.0762|5.1561|38.662|1040.526||225.735|118.342|50.538|1.155|3.388|-9.209|22.78|22.78|3333.6611|371588.9667|21.9063
russ2000_0146|ACIW|201710|201709|201709|||||||||||||3.3659||49.5295||2.759|73.7273|3.7314|||0||5.092||||||6|-0.1126||||||118.5792||||||||||||||||||24.08|24.08|3502.329|363650.6667|25.3478
russ2000_0146|ACIW|201711|201709|201709|||||||||||||3.2689||48.1016||2.6558|70.9697|3.6005|||0||5.0924||||||7|-0.8741||||||||||||||||||||||||22.88|22.88|3401.3609|446867.5333|21.5361
russ2000_0146|ACIW|201712|201712|201712|421.821|69.71||80.228|1256.358|1097.042|321.782|775.26||764.597|550.866|319.96|3.1686|636.9233|46.6259|1.7568|2.556|68.303|3.4652||0.8968|0|1.7259|5.2083|300.829|102.833|0.702|0.3503|6|7|-0.6563|0.6723||126.488|3979|0.28|117.0967|-37.387|117.0967|0|1.1515|0.28|36.614|88.2149|0.6723|5.135|1024.191||326.395|210.402|49.395|98.922|33.164|-8.672|22.67|22.67|3297.0112|512531|20.7931
russ2000_0146|ACIW|201801|201712|201712|||||||||||||3.2814||36.6164||2.7463|468.8|3.5898|||0||5.7275||||||7|-0.1188||||||||||||||||||||||||23.44|23.44|3360.7656|518866.7667|20.8247
russ2000_0146|ACIW|201802|201712|201712|||||||||||||3.2779||36.5773||2.7709|473|3.5851|||0||5.5947||||||6|0.0463||||||115.9049||||||||||||||||||23.65|23.65|3357.1699|655946.7|20.8482
russ2000_0146|ACIW|201803|201803|201803|419.294|74.281||80.775|1249.032|1036.147|270.337|765.81||979.022|775.42|342.316|3.2643|-265.3395|36.4257|1.6702|2.7568|470.6|3.5669||0.6938|0|2.8403|4.4261|297.925|69.785|0.702|-0.8468|5||0.2306|-1.5687||115.642||-0.17|116.3943|-31.113|116.3943|0|1.3768|-0.17|30.36|148.8373|-1.5687|-12.685|1002.039||209.31|101.974|60.542|-23.38|-19.428|-6.621|23.72|23.72|3343.2613|748543.4|9.7993
russ2000_0146|ACIW|201804|201803|201803|||||||||||||3.3949||66.6389||2.8719||2.8568|||0||5.1917||||||6|0.2586||||||116.3917||||||||||||||||||23.25|23.25|3401.8516|470431.6333|11.1985
russ2000_0146|ACIW|201805|201803|201803|||||||||||||3.3771||66.2899||2.8527||2.8386|||0||7.4626||||||6|0.2898||||||116.4254||||||||||||||||||24.15|24.15|3384.0333|667374|3.9182
russ2000_0146|ACIW|201806|201806|201806|389.986|59.033||78.813|1233.928|1025.021|260.417|764.604||940.715|760.845|361.079|3.7211|1362.6259|73.0407|1.7676|3.2065||3.1906||0.7205|0|3.2438|7.2314|290.201|55.717|0.702|0.1669|6|5|0.256|0.3026||115.548||-0.13|115.7653|-23.414|115.7653|0|1.3411|-0.13|22.603|96.1297|0.3026|2.55|996.435||234.995|118.734|61.997|-10.81|-14.574|-6.975|24.67|24.67|3728.6525|611535|19.1385
russ2000_0146|ACIW|201807|201806|201806|||||||||||||3.7334||59.859||3.209|2679|3.2968|||0||6.9632||||||6|0.3368||||||115.76||||||||||||||||||25.84|25.84|3720.1184|447343.6333|11.9048
russ2000_0146|ACIW|201808|201806|201806|||||||||||||3.9168||62.7997||3.3982|2837|3.4911|||0||6.9501||||||7|0.4873||||||||||||||||||||||||28.41|28.41|3902.8772|475180.1667|27.563
russ2000_0146|ACIW|201809|201809|201809|413.335|76.342||75.437|1231.064|1021.386|249.631|771.755||962.938|776.078|357.923|3.8959|268.3089|62.4644|1.9464|3.3767|2814|3.4689||0.7009|0|2.8295|7.177|299.336|52.35|0.702|0.9194|6|8|0.532|1.6289||117.492||0.13|115.9817|0|115.9817|0|1.5049|0.1398|-0.762|82.4402|1.6289|14.395|1016.225||245.525|143.052|57.789|17.245|15.233|-9.81|28.14|28.14|3882.0404|374944.1333|21.7711
russ2000_0146|ACIW|201810|201809|201809|||||||||||||3.4799||32.5165||2.961|225.9091|3.0509|||0||7.7145||||||8|0.9463||||||||||||||||||||||||25.09|25.09|3536.3985|539971.3333|4.1102
russ2000_0146|ACIW|201811|201809|201809|||||||||||||3.8006||35.5126||3.2894|255.8182|3.3893|||0||5.7443||||||7|1.2413||||||115.9796||||||||||||||||||28.88|28.88|3862.2479|758268.7|20.1537
russ2000_0146|ACIW|201812|201812|201812|566.477|148.502||72.729|1215.046|1074.224|296.62|777.604||1048.231|863.768|355.857|3.5826|54.2126|33.4758|1.7604|3.0662|238.4545|3.1592||0.6408|0|1.7276|5.6723|348.182|50.92|0.702|4.2623|7|9|1.0391|7.339||123.683|3807|0.74|116.1234|0|116.1234|0|1.6745|0.7445|-0.772|24.9218|7.339|68.921|1009.78||319.95|215.669|44.975|108.744|87.69|-6.982|27.67|27.67|3640.7269|726880.3333|16.3193
russ2000_0146|ACIW|201901|201812|201812|||||||||||||3.8232||27.5683||3.3611|50.4211|3.1838|0.048||0||4.7339||||||9|1.0301||||||||||||||||||||||||29.56|29.56|3860.6405|767245.2|26.6079
russ2000_0146|ACIW|201902|201812|201812|||||||||||||4.0544||29.2351||3.5961|53.9474|3.4065|0.0525||0||4.3524||||||9|1.0977||||||116.1433||||||||||||||||||31.87|31.87|4094.0486|741754.8333|33.4056
russ2000_0146|ACIW|201903|201903|201903|514.217|176.173||131.887|1203.348|1081.558|260.377|821.181||1032.584|837.805|351.587|4.2988|69.2584|30.9977|2.0437|3.8441|57.6667|3.642|0.0555|0.6455|0|0.6449|4.1097|279.592|66.349|0.702|3.743|6|9|1.105|6.2845||116.09||-0.22|116.5304|-0.631|116.5304|0|1.7504|-0.209|-0.2|18.5487|6.2845|62.386|1006.325||205.855|90.914|60.947|-38.586|-25.963|-8.581|32.87|32.87|4340.8843|773224.0333|38.575
russ2000_0146|ACIW|201904|201903|201903|||||||||||||4.5207||32.4737||4.0911|66.9808|3.9308|||0||3.6037||||||9|1.1094||||||116.5339||||||||||||||||||35.52|35.52|4549.2747|568007.3667|46.0377
russ2000_0146|ACIW|201905|201903|201903|||||||||||||4.0064||28.7794||3.7623|61.5962|3.4296|||0||4.7822||||||10|1.2796||||||110.5632||||||||||||||||||31.46|31.46|4031.7383|663504.4333|34.0167
russ2000_0146|ACIW|201906|201906|201906|1121.983|139.396||133.121|1900.694|2397.743|870.249|1527.494||1052.577|843.53|349.426|4.1108|63.5393|29.5292|1.5227|3.8738|63.4231|3.5313||1.3169|0|-3.5949|4.8086|286.393|52.668|0.702|4.536|6|9|1.2451|8.2077||118.786||0.05|116.6849|0|116.6849|0|0.4893|0.05|-0.922|-17.1225|8.2077|82.685|1068.948||297.618|142.378|82.281|-16.806|5.725|-12.326|34.34|34.34|4136.7733|748387.9333|25.304
russ2000_0146|ACIW|201907|201906|201906|||||||||||||4.8723||39.3188||3.7799|48.5|3.7636|0.007||0||4.707||||||9|1.2493||||||||||||||||||||||||33.56|33.56|5208.2414|663959.8667|26.7264
russ2000_0146|ACIW|201908|201906|201906|||||||||||||4.4179||35.6521||3.3156|42.5429|3.3021|0.0061||0||5.822||||||9|1.2768||||||116.7145||||||||||||||||||29.78|29.78|4722.5468|772779.6667|4.97
russ2000_0146|ACIW|201909|201909|201909|1004.89|121.581||133.027|1877.547|2281.819|734.88|1546.939||1058.937|875.344|383.126|4.5162|49.4249|36.4451|1.4686|3.4158|43.8286|3.4019|0.0067|1.3293|0|-3.1433|5.9648|325.333|42.645|0.702|4.982|5|8|1.2881|9.6276||118.307||0.27|115.5665|-34.986|115.5665|0|0.6081|0.2872|34.077|-9.9267|9.6276|99.266|1178.324||354.901|180.733|57.703|36.95|31.814|-15.999|31.325|31.325|4827.5899|882801.3333|8.8329
russ2000_0146|ACIW|201910|201909|201909|||||||||||||4.1456||37.7146||3.1506|37.0714|3.3984|0.0574||0||5.9401||||||8|1.1949||||||||||||||||||||||||31.39|31.39|4884.8338|551192.1|22.9372
russ2000_0146|ACIW|201911|201909|201909|||||||||||||4.685||42.6222||3.706|43.6071|3.9987|0.0678||0||5.7942||||||9|1.286||||||115.5986||||||||||||||||||37.5|37.5|5520.4697|556242.4333|28.8428
russ2000_0146|ACIW|201912|201912|201912|920.376|121.398||127.762|1872.011|2127.566|611.95|1515.616||1129.968|930.83|377.639|4.8047|84.1893|43.7111|1.7332|3.8295|45.0595|4.1319|0.0678|1.2152|0|-2.4492|5.5056|359.197|43.117|0.702|3.0968|6|9|1.7659|6.3001||118.904|4018|0.47|115.9864|0|115.9864|0|0.7854|0.4525|-0.929|7.1292|6.3001|67.062|1258.294||399.92|226.816|58.049|90.652|55.486|-15.16|37.885|37.885|5661.5|652332.0333|42.5612
russ2000_0146|ACIW|202001|201912|201912|||||||||||||4.1703||58.5429||3.2312|60.4386|3.5361|||0||4.7325||||||8|2.198||||||||||||||||||||||||34.45|34.45|5356.5157|624713.2333|16.5426
russ2000_0146|ACIW|202002|201912|201912|||||||||||||3.567||50.0732||2.6141|48.8947|2.8643|||0||4.7228||||||8|2.1182||||||116.1304||||||||||||||||||27.87|27.87|5005.0915|609183.4667|-12.551
russ2000_0146|ACIW|202003|202003|202003|806.446|119.124||121.383|1849.553|2042.101|556.356|1485.745||1067.798|906.403|398.278|3.1332|58.8218|43.9839|1.2975|2.1732|40.6491|2.3813||1.2696|0|-2.7376|5.0079|305.647|37.328|0.702|2.9745|5|5|1.6145|6.4208||116.006||-0.21|115.8822|-28.881|115.8822|0|0.7635|-0.152|27.934|9.1225|6.4208|68.598|1343.924||291.485|125.648|66.009|-35.312|-24.427|-14.271|24.15|24.15|3748.5606|1176011.5333|-29.2735
russ2000_0146|ACIW|202004|202003|202003|||||||||||||3.2164||41.4048||2.3382|45.9138|2.8901|4.0943||0||4.6738||||||5|1.4461||||||115.8872||||||||||||||||||27.4|27.4|4225.2359|1045199.2667|-23.5429
russ2000_0146|ACIW|202005|202003|202003|||||||||||||3.2279||41.5528||2.3487|46.1207|2.9046|3.9613||0||4.7759||||||5|1.4085||||||115.9448||||||||||||||||||27.58|27.58|4207.0108|824805.0333|-16.4845
russ2000_0146|ACIW|202006|202006|202006|852.407|129.223||123.827|1832.21|2046.84|580.459|1466.381||1090.737|920.478|399.663|3.284|56.2538|42.2747|1.3796|2.4058|47.2414|2.9752|3.9523|1.2075|0|-2.2278|4.8728|324.659|47.892|0.702|3.1434|6|5|1.3807|7.1248||117.264||0.12|116.367|0|116.367|0|0.7819|0.12|-0.947|31.4684|7.1248|76.948|1346.216||299.91|152.564|54.213|19.991|14.075|-11.188|26.99|26.99|4303.245|619161.2|-16.9193
russ2000_0146|ACIW|202007|202006|202006|||||||||||||3.269||28.6057||2.4123|42.4769|2.9456|||0||4.7818||||||4|1.3232||||||||||||||||||||||||26.79|26.79|4365.8548|620846|-18.6745
russ2000_0146|ACIW|202008|202006|202006|||||||||||||3.5487||31.0533||2.6945|47.4462|3.2908|||0||4.5159||||||4|1.3104||||||116.389||||||||||||||||||29.38|29.38|4679.542|671974.6|4.9337
russ2000_0146|ACIW|202009|202009|202009|||||||||||||3.1008||27.1344||2.2419|39.4769|2.7381|||0||4.4168||||||6|1.3473||||||||||||||||||||||||26.13|26.13|4110.3998|1002962.8667|-16.3625
russ2000_0146|ACIW|202010|202009|202009|||||||||||||3.6611||32.0369||2.8081|49.4462|3.4296|||0|||||||||||||||||||||||||||||||||32.14|32.14|4928.6145|1227248.3333|4.5203
russ2000_0146|ACIW|202412|202412|202412||216.394||||1600.966|||||||||||3.4619|27.1311|3.836||0.6817|||||||||||||||0.927|105.2549||||||-5.164|||203.118|1594.288||453.038|228.699|67.797||98.555||51.91|51.91|6218.2839|694854.1667|
russ2000_0146|ACIW|202501|202412|202412|||||||||||||||||3.5713|27.9883|3.9572||||||||||||||||||||||||||||||||||||53.55|53.55|6390.9019|669744.2667|
russ2000_0146|ACIW|202502|202412|202412|||||||||||||||||3.8248|29.9744|4.2413||||||||||||||||||105.336||||||||||||||||||57.35|57.35|6795.5216|677798.2333|
russ2000_0146|ACIW|202503|202503|202503||230.057||||1720.662|||||||||||3.4776|21.5648|3.8847||0.5989|||||||||||||||0.5511|105.2733||||||13.013|||269.739|1672.834||394.565|157.202|59.778||58.87||54.71|54.71|6417.3492|706526.5667|
russ2000_0146|ACIW|202504|202503|202503|||||||||||||||||3.3918|21.0327|3.7853||||||||||||||||||105.1743||||||||||||||||||53.36|53.36|6269.9476|764567.8|
russ2000_0146|ACIW|202505|202503|202503|||||||||||||||||2.9405|18.2341|3.2731||||||||||||||||||104.8996||||||||||||||||||46.26|46.26|5510.5025|857555.0333|
russ2000_0146|ACIW|202506|202506|202506||189.697||||1744.785|||||||||||2.8634|19.4353|3.407||0.6791|||||||||||||||0.1161|103.4128||||||118.329|||251.054|1700.613||401.258|142.357|66.392||12.202||45.91|45.91|5504.2696|688661.9667|
russ2000_0146|ACIW|202507|202506|202506|||||||||||||||||2.6544|18.0171|3.1584||||||||||||||||||||||||||||||||||||42.56|42.56|5157.8368|707925.8667|
russ2000_0146|ACIW|202508|202506|202506|||||||||||||||||3.0779|20.8915|3.6545||||||||||||||||||103.1921||||||||||||||||||49.35|49.35|5849.1181|911562.2667|
russ2000_0146|ACIW|202509|202509|202509||199.268||||1681.721|||||||||||3.2169|21.3428|3.6837||0.6187|||||||||||||||0.8783|103.2564||||||14.916|||260.877|1731.22||482.359|235.081|64.808||91.25||52.77|52.77|6164.6872|934960.8|
russ2000_0146|ACIW|202510|202509|202509|||||||||||||||||2.9035|19.2639|3.3249||||||||||||||||||||||||||||||||||||47.63|47.63|5633.9493|684372.3667|
russ2000_0146|ACIW|202511|202509|202509|||||||||||||||||2.8566|18.9525|3.2658||||||||||||||||||103.088||||||||||||||||||46.86|46.86|5546.5507|738481.3667|
russ2000_0146|ACIW|202512|202512|202512|||||||||||||||||2.8121|18.6573|3.2149||||||||||||||||||||||||||||||||||||46.13|46.13|5448.6171|745952.3667|