russ2000_0091|ACHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0091|ACHC|Long Name|1|1|Acadia Healthcare Co Inc Total Current Assets (Quarterly) (USD)|Acadia Healthcare Co Inc Cash and Short Term Investments (Quarterly) (USD)|Acadia Healthcare Co Inc Inventories (Quarterly) (USD)|Acadia Healthcare Co Inc Net PP&E (Quarterly) (USD)|Acadia Healthcare Co Inc Goodwill and Intangibles (Quarterly) (USD)|Acadia Healthcare Co Inc Total Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Current Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Long Term Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Deposits (Quarterly) (USD)|Acadia Healthcare Co Inc Book Value (Quarterly) (USD)|Acadia Healthcare Co Inc Retained Earnings (Quarterly) (USD)|Acadia Healthcare Co Inc Treasury Stock (Quarterly) (USD)|Acadia Healthcare Co Inc EV to Revenues|Acadia Healthcare Co Inc EV to Earnings|Acadia Healthcare Co Inc EV to Free Cash Flow|Acadia Healthcare Co Inc EV to Assets (Quarterly)|Acadia Healthcare Co Inc PS Ratio|Acadia Healthcare Co Inc PE Ratio|Acadia Healthcare Co Inc Price to Book Value|Acadia Healthcare Co Inc PEG Ratio|Acadia Healthcare Co Inc Debt to Equity Ratio|Acadia Healthcare Co Inc Dividend Yield|Acadia Healthcare Co Inc Shareholder Yield (TTM)|Acadia Healthcare Co Inc Percent of Shares Outstanding Short|Acadia Healthcare Co Inc Total Receivables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Payables (Quarterly) (USD)|Acadia Healthcare Co Inc Total Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Return on Invested Capital|Acadia Healthcare Co Inc Quality Ratio Score|Acadia Healthcare Co Inc Momentum Score|Acadia Healthcare Co Inc Beta (1Y)|Acadia Healthcare Co Inc Sustainable Growth Rate (TTM)|Acadia Healthcare Co Inc Institutional Investor Ownership Percentage|Acadia Healthcare Co Inc Average Diluted Shares Outstanding (Quarterly)|Acadia Healthcare Co Inc Total Employees (Annual)|Acadia Healthcare Co Inc EPS Diluted (Quarterly) (USD)|Acadia Healthcare Co Inc Shares Outstanding|Acadia Healthcare Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Acadia Healthcare Co Inc Ordinary Shares Number (Quarterly)|Acadia Healthcare Co Inc Payout Ratio|Acadia Healthcare Co Inc Quick Ratio (Quarterly)|Acadia Healthcare Co Inc Normalized Diluted EPS (Quarterly) (USD)|Acadia Healthcare Co Inc Stock Buybacks (Quarterly) (USD)|Acadia Healthcare Co Inc Effective Tax Rate (TTM)|Acadia Healthcare Co Inc Return on Equity|Acadia Healthcare Co Inc Net Income (TTM) (USD)|Acadia Healthcare Co Inc Revenue (TTM) (USD)|Acadia Healthcare Co Inc Dividend Per Share (Quarterly) (USD)|Acadia Healthcare Co Inc Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc Gross Profit (Quarterly) (USD)|Acadia Healthcare Co Inc SG&A Expense (Quarterly) (USD)|Acadia Healthcare Co Inc Pre-Tax Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Interest Income (Quarterly) (USD)|Acadia Healthcare Co Inc Price (USD)|Acadia Healthcare Co Inc Total Return Price (USD)|Acadia Healthcare Co Inc Enterprise Value (USD)|Acadia Healthcare Co Inc 30-Day Average Daily Volume|Acadia Healthcare Co Inc 1 Year Price Returns (Daily)
russ2000_0091|ACHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0091|ACHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0091|ACHC||5|5|91.3142857143|91.3142857143|91.2727272727|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|7.03010752688|91.2941176471|7.02838427948|91.2941176471|7.00641025641|6.99264705882|7.01502145923|6.9846743295|91.3142857143|1.45152722444|91.2941176471|15.220657277|91.3142857143|91.3142857143|91.3142857143|91.303030303|0|31.0989010989|30.4361702128|91.303030303|0|91.3076923077|365.25|91.3076923077|38.9024390244|0|91.3142857143|91.3333333333|91.3142857143|91.3076923077|91.4090909091|91.3333333333|91.303030303|91.3333333333|91.3333333333|0|91.3076923077|91.25|91.3076923077|91.3076923077|91.3076923077|91.3076923077|6.99147121535|6.99147121535|7.01502145923|7.00649350649|7.00240384615
russ2000_0091|ACHC||6|6|35|35|22|35|35|35|35|35|0|35|35|0|465|34|458|34|468|408|466|261|35|2259|34|213|35|35|35|33|0|91|94|33|0|39|8|39|82|0|35|36|35|39|22|36|33|36|36|0|39|4|39|39|39|39|469|469|466|462|416
russ2000_0091|ACHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0091|ACHC|201009|201009|201009||||||||||||||||||||||||||||||||||10.0001||0.1587||||||0.1587|||||||15.872|5.399|0.786|1.821|1.566|-0.191|||||
russ2000_0091|ACHC|201012|201012|201012||||||||||||||||||||||||||||||||||17.633||0.0297||||||0.0572|||||||13.759||43.122|1.026|0.524|-0.189|||||
russ2000_0091|ACHC|201103|201103|201103||||||||||||||||||||||||||||||||||17.633||-0.01||||||-0.01|||||||16.846|15.913|14.089|-0.528|-0.249|-0.223|||||
russ2000_0091|ACHC|201106|201106|201106||||||||||||||||||||||||||||||||||17.633||-1.24||||-1.8735||-1.23|0|-16.2868||-20.016|110.052||63.575|1.237|10.276|-18.946|-21.857|-1.992|||||
russ2000_0091|ACHC|201109|201109|201109|36.357|1.254||57.783|165.968|192.623|36.404|156.219||76.986|-28.671||||||||||1.7942||||25.469|10.984|0.176|||||||17.633||0.18|||22.5248|0|0.7341|0.2|0|-24.6546||-18.459|154.902||60.722|18.902|6.671|4.479|3.123|-1.928|||||
russ2000_0091|ACHC|201111|201109|201109|||||||||||||2.1807||||0.9767||2.6098|||0||0.0299|||||||||||||22.5248||||||||||||||||||8.58|8.58|337.7922||
russ2000_0091|ACHC|201112|201112|201112|112.605|61.118||82.972|195.047|316.631|40.668|275.963||96.365|||2.3334|-15.3771|-17.752|1.2991|1.1213||2.9171||2.8793|0|-17.3306|0.3893|35.127|8.642|0.321|||||||22.129|5820|-0.78|32.1159||32.1159|-214.4216|2.3666|-0.72|-67.162|13.7056||-34.892|216.498||75.355||159.453|-23.471|-15.909|-5.048|9.53|9.53|351.5323|103277.8667|
russ2000_0091|ACHC|201201|201112|201112|||||||||||||2.6965||-20.1747||1.0613||3.813|||0||0.8548|||||||||||||||||||||||||||||||10.825|10.825|563.9956|80987.9333|
russ2000_0091|ACHC|201202|201112|201112|||||||||||||3.0642||-22.0343||1.2129||4.6392|||0||1.8834|||||||||||||||||||||||||||||||13.99|13.99|665.6424|80904.3333|
russ2000_0091|ACHC|201203|201203|201203|62.222|0.84||98.29|270.802|352.572|46.726|305.846||100.68|-40.901||3.4188|-26.8172|-24.3723|1.832|1.4027||5.4358||3.0544|0|-24.5687|2.7383|43.802|8.074|0.321|-9.3159||||-115.3939||32.333||0.11|32.1285||32.1285|-240.4114|0.9554|0.1143||10.1257|-33.8984|-30.964|289.215||89.563||66.003|4.992|3.679|-7.282|15.96|15.96|729.2379|74266.3333|
russ2000_0091|ACHC|201204|201203|201203|||||||||||||2.8382||-27.4755||1.1836||5.1071|||0||2.7883|||||||||||||32.2167||||||||||||||||||16.55|16.55|838.4007|64356.1667|
russ2000_0091|ACHC|201205|201203|201203|||||||||||||3.0655||-30.5652||1.3961||5.7694|||0||2.4737|||||||||||||||||||||||||||||||17.11|17.11|857.9017|229846.2667|
russ2000_0091|ACHC|201206|201206|201206|184.132|120.176||112.841|281.648|340.109|44.305|295.804||246.344|-34.992||2.9607|-284.6661|-29.5212|1.5523|1.3232||5.6126||1.212|0|-36.3283|5.4638|45.658|7.87|0.417|-0.8295||||-59.6793||36.695||0.16|41.7312||41.7312|-2327.7361|3.743|0.1811|-139.034|55.4271|-2.4582|-3.198|326.17||100.53||70.316|10.02|5.909|-7.471|17.52|17.52|871.1106|502228.8|
russ2000_0091|ACHC|201207|201206|201206|||||||||||||2.6119||-33.3923||1.3458||2.7782|||0||3.9438|||||||||||||||||||||||||||||||16.2|16.2|854.4424|296235.3|
russ2000_0091|ACHC|201208|201206|201206|||||||||||||2.8921||-36.9745||1.5284||3.2491|||0||4.1869|||||||||||||41.7312||||||||||||||||||18.98|18.98|970.4552|162851.7667|
russ2000_0091|ACHC|201209|201209|201209|87.031|11.719||155.188|347.156|350.195|57.822|292.373||253.563|-28.542||3.4922|9925.3176|-44.6458|2.1207|1.9195||4.0369||1.1699|0|-26.6655|4.2188|54.777|13.323|0.418|0.0308||||-48.2513||41.991||0.15|41.7731||41.7731|57996.8992|1.15|0.1711|0.08|32.8834|0.0833|0.129|368.564||103.116||71.184|10.311|6.45|-7.433|23.39|23.39|1154.4898|167219.7667|
russ2000_0091|ACHC|201210|201209|201209|||||||||||||3.1044||-57.0894||1.8578||3.4662|||0||4.1985|||||||||||||||||||||||||||||||21.56|21.56|1185.541|139868.4667|
russ2000_0091|ACHC|201211|201209|201209|||||||||||||3.2997||-60.6807||2.0113||3.7848|||0||4.965|||||||1.3484||||||41.8163||||||||||||||||||22.95|22.95|1244.5971|182833.9333|170
russ2000_0091|ACHC|201212|201212|201212|140.981|49.399||236.942|573.39|550.863|71.851|479.012||432.55|-24.177||3.3156|77.8703|-60.9728|1.6156|2.024|44.9038|3.7172||1.0942|0|-32.5255|4.5146|63.87|19.081|0.499|3.6657||10|1.3963|9.0319||43.766|7200|0.1|49.8873||49.8873|0|1.5764|0.1825|-172.887|37.543|9.0319|20.403|407.461||114.252||78.489|7.506|4.365|-7.583|22.54|22.54|1227.4524|460343.8|136.5163
russ2000_0091|ACHC|201301|201212|201212|||||||||||||4.1772||270.0352||2.4331|49.2885|3.0333|||0||4.9655||||||10|0.9477||||||||||||||||||||||||26.3|26.3|1735.955|297199.6667|142.9561
russ2000_0091|ACHC|201302|201212|201212|||||||||||||4.3706||282.5406||2.5832|51.1346|3.0909|||0||5.1472||||||10|0.7977||||||50.2175||||||||||||||||||26.8|26.8|1760.8986|262333.9333|92.9446
russ2000_0091|ACHC|201303|201303|201303|212.292|99.775||268.531|581.833|648.318|70.77|577.548||436.859|||4.6642|94.7284|301.5211|1.7862|2.7911|56.25|||1.304|0|-25.2156|5.8738|78.78|20.116|0.5|2.9953|||0.6019|6.9599||50.25||0.07|49.9644||49.9644|0|2.523|0.2097||38.5837|6.9599|20.462|479.111||161.213||114.29|6.732|3.738|-8.762|28.94|28.94|1938.3317|299263|82.0126
russ2000_0091|ACHC|201304|201303|201303|||||||||||||4.2751||-312.9972||2.8468|65.7292|3.6793|||0||7.3017||||||10|0.4741||||||||||||||||||||||||32.17|32.17|2077.2327|324460|101.3141
russ2000_0091|ACHC|201305|201303|201303|||||||||||||4.4613||-326.6263||2.9783|69.6667|3.8622|||0||8.2258||||||10|2.4934||||||50.4558||||||||||||||||||33.44|33.44|2157.12|368877.9333|85.4687
russ2000_0091|ACHC|201306|201306|201306|127.089|7.399||312.147|649.587|663.332|86.679|576.653||450.84|||4.5624|82.876|-334.0281|1.9898|3.0648|72.5625|4.0228||1.2634|0|-13.6105|10.0064|85.872|28.072|0.5|3.3206||10|3.1659|7.3483||50.282||0.24|50.0378||50.0378|0|1.0761|0.2563|0|38.8916|7.3483|26.75|556.075||177.494||122.095|20.291|12.197|-9.445|34.83|34.83|2227.2535|390038.1333|106.7062
russ2000_0091|ACHC|201307|201306|201306|||||||||||||4.3602||832.6325||3.0879|61.7857|3.8402|||0||9.9384||||||10|2.7053||||||50.5138||||||||||||||||||34.6|34.6|2293.4899|365873.9|116.6562
russ2000_0091|ACHC|201308|201306|201306|||||||||||||4.4175||843.561||3.1407|66.5357|4.1748|||0||9.9986||||||10|2.0354||||||||||||||||||||||||37.26|37.26|2444.3262|224540.7333|100.2149
russ2000_0091|ACHC|201309|201309|201309|142.88|4.034||329.735|666.193|696.453|101.273|595.18||466.533|6.122||4.5946|73.6895|877.3872|2.1964|3.304|69.8571|4.3832||1.2545|0|-11.6679|10.2722|93.311|26.449|0.5|3.822||10|1.6639|8.4946||50.343||0.29|50.0418||50.0418|0|0.9612|0.3028|0|37.7658|8.4946|34.664|637.661||184.702||125.207|22.287|14.364|-9.465|39.12|39.12|2538.2819|191538|67.1081
russ2000_0091|ACHC|201310|201309|201309|||||||||||||4.2923||-392.6272||3.2562|56.2143|4.2208|||0||10.2691||||||9|0.9756||||||50.5221||||||||||||||||||39.35|39.35|2550.3708|244902.2333|87.0247
russ2000_0091|ACHC|201311|201309|201309|||||||||||||4.6377||-424.2261||3.5889|66.6286|5.0508|||0||11.0294||||||9|1.1244||||||||||||||||||||||||46.64|46.64|2937.5767|254462.7333|105.9161
russ2000_0091|ACHC|201312|201312|201312|145.126|4.569||370.109|682.117|743.949|114.69|629.259||480.71|18.402||4.7098|70.0446|-430.8213|2.4353|3.6583|56.3452|4.9299|0.9156|1.2838|0|-2.6962|11.3308|110.123|37.845|0.501|4.1888||10|1.0531|9.389||50.405|11000|0.24|50.071||50.071|0|1|0.2912|0.205|37.5117|9.389|42.579|713.408||189.999||131.159|19.935|12.28|-9.578|47.33|47.33|2982.4274|314039.0667|102.6981
russ2000_0091|ACHC|201401|201312|201312|||||||||||||4.4121||-931.5365||3.5712|61.2381|5.358|0.9951||0||12.5124||||||10|0.5657||||||||||||||||||||||||51.44|51.44|3188.2192|387142.2667|97.8462
russ2000_0091|ACHC|201402|201312|201312|||||||||||||4.458||-941.22||3.5825|59.7738|5.2807|0.9713||0||11.9003||||||10|0.2673||||||50.5575||||||||||||||||||50.21|50.21|3151.0591|343108.7333|91.3491
russ2000_0091|ACHC|201403|201403|201403|157.037|7.243||403.366|686.151|786.795|97.905|688.89||496.15|31.46||4.0349|56.297|-851.8953|2.2774|3.1614|54.3095|4.798|0.8825|1.3367|0|-1.667|8.8042|104.585|28.405|0.502|4.8632||9|0.3439|11.1319||50.486||0.26|50.2173||50.2173|0|1.1422|0.2796||37.2973|11.1319|51.899|753.613||201.418||140.79|20.796|13.058|-9.707|45.62|45.62|2919.0002|408891.8|55.9125
russ2000_0091|ACHC|201404|201403|201403|||||||||||||3.5505||-456.6808||2.6887|41.0583|4.2803|0.3583||0||8.7506||||||9|0.4285||||||50.7745||||||||||||||||||42.29|42.29|2779.6426|362121.1667|31.4579
russ2000_0091|ACHC|201405|201403|201403|||||||||||||3.7675||-484.5975||2.8745|43.3786|4.5724|0.3786||0||8.9727||||||8|0.3932||||||||||||||||||||||||44.68|44.68|2924.5577|468921.3|35.8055
russ2000_0091|ACHC|201406|201406|201406|449.596|277.744||419.386|686.547|697.33|102.665|594.665||895.222|53.911||4.0101|47.9682|-515.7953|1.8721|3.1152|45.8738|4.8354|0.4004|0.6336|0|-13.8808|7.9488|110.904|31.515|0.592|5.3655||8|0.3225|11.1407||51.819||0.43|59.1617||59.1617|0|3.7856|0.3057|-374.336|37.8133|11.1407|62.153|789.922||213.803||146.849|37.362|22.451|-9.73|47.25|47.25|3055.0481|535504.6667|35.3868
russ2000_0091|ACHC|201407|201406|201406|||||||||||||3.9755||-184.7356||3.0628|40.8033|3.2898|0.3462||0||7.8069||||||8|-0.1364||||||59.8155||||||||||||||||||49.78|49.78|3234.5824|468258.7667|46.0681
russ2000_0091|ACHC|201408|201406|201406|||||||||||||4.2693||-198.3884||3.3121|42.0492|3.4277|0.3568||0||8.192||||||9|0.1212||||||||||||||||||||||||51.3|51.3|3358.0482|393907|33.3507
russ2000_0091|ACHC|201409|201409|201409|229.84|42.179||1026.378|826.268|1253.892|142.54|1111.352||886.576|79.313||4.208|52.7046|-195.5382|1.8022|3.2601|35.6618|3.2376|0.3782|1.161|0|-16.241|8.7535|130.253|43.26|0.592|5.4723||8|0.425|11.3468||59.409||0.43|59.1826||59.1826|0|1.2097|0.4909|-0.095|34.0848|11.3468|73.191|899.699||294.479||200.786|33.156|25.402|-14.068|48.5|48.5|3857.4991|259596.5667|23.0028
russ2000_0091|ACHC|201410|201409|201409|||||||||||||5.0318||-8041.0904||3.4823|39.0662|3.5466|0.4143||0||8.4793||||||8|0.5108||||||59.9186||||||||||||||||||53.13|53.13|4131.5145|393460.1|35.7435
russ2000_0091|ACHC|201411|201409|201409|||||||||||||5.227||-8352.9225||3.655|45.7132|4.2017|0.4848||0||7.2494||||||9|0.3609||||||||||||||||||||||||62.17|62.17|4712.2824|452809.1333|37.453
russ2000_0091|ACHC|201412|201412|201412|274.143|94.04|3.249|1069.7|824.622|1325.99|165.934|1160.056||880.965|101.442||5.2902|55.5149|-8454.0285|2.0888|3.711|45.7941|4.2091|0.4857|1.2255|0|-13.059|6.5514|137.99|50.913|0.592|5.4659||9|0.4584|11.4078||59.542|15500|0.37|59.2119||59.2119|0|1.3983|0.4003|0|34.0235|11.4078|83.04|1004.601||294.901||200.092|34.84|22.129|-14.716|62.28|62.28|4718.8734|320446.6333|30.402
russ2000_0091|ACHC|201501|201412|201412|||||||||||||4.3849||2157.2391||3.1798|40.7181|4.0778|0.5262||0||6.4394||||||9|1.4847||||||||||||||||||||||||60.67|60.67|4577.981|291274.0333|15.3641
russ2000_0091|ACHC|201502|201412|201412|||||||||||||5.1637||2540.3584||3.4815|41.3758|4.1437|0.5347||0||5.2712||||||8|2.0409||||||66.4529||||||||||||||||||61.65|61.65|4636.0086|352375.5333|21.0485
russ2000_0091|ACHC|201503|201503|201503|325.378|38.032||1229.677|1962.563|2377.358|230.66|2146.698||1249.787|116.036||5.7408|79.1659|2824.2932|1.846|3.9699|49.0411|3.7443|1.1747|1.6435|0|-14.1423|6.3598|172.938|64.918|0.654|4.3142||9|1.4397|9.5919||62.894||0.23|65.3572||65.3572|0|0.9146|0.4309|0|32.9954|9.5919|84.576|1168.966||365.783||250.438|21.205|14.594|-22.146|71.6|71.6|6695.5335|395563.4|58.6879
russ2000_0091|ACHC|201504|201503|201503|||||||||||||5.692||-363.3522||3.546|49.5616|3.784|1.1872||0||6.0899||||||10|1.4054||||||66.435||||||||||||||||||72.36|72.36|6745.205|341586.3|72.8206
russ2000_0091|ACHC|201505|201503|201503|||||||||||||5.6551||-360.9984||3.4561|47.3699|3.6763|1.1347||0||6.3361||||||10|1.5121||||||||||||||||||||||||69.16|69.16|6610.6026|640036.6|60.2781
russ2000_0091|ACHC|201506|201506|201506|325.905|34.572||1455.39|2004.542|2260.081|243.108|2016.973||1666.304|149.88||6.0151|77.6132|-504.3648|1.897|3.483|51.5329|3.3186|2.0957|1.1722|0|-10.6627|6.1293|182.315|58.714|0.706|3.9132||10|1.3531|8.6011||68.735||0.49|70.5965||70.5965|0|0.8921|0.571|-331.53|30.5775|8.6011|95.969|1408.823||453.66||302.084|49.355|33.844|-28.049|78.33|78.33|7448.4588|816290.9|72.1538
russ2000_0091|ACHC|201507|201506|201506|||||||||||||5.292||-506.6115||3.5039|51.8421|3.3385|2.1082||0||4.3532||||||10|1.348||||||||||||||||||||||||78.8|78.8|7481.6392|847382.2|55.7312
russ2000_0091|ACHC|201508|201506|201506|||||||||||||5.0754||-470.2043||3.1193|46.1513|3.0159|1.8768||0||3.6467||||||10|1.6228||||||71.6371||||||||||||||||||70.41|70.41|6943.9776|680024.8667|38.5542
russ2000_0091|ACHC|201509|201509|201509|378.271|50.762||1624.166|2040.116|2474.687|264.452|2210.235||1670.552|179.43||4.6004|67.62|-438.868|1.6332|2.8321|41.9013|2.7381|1.704|1.2776|0|-13.7585|3.979|214.883|78.384|0.707|3.4276||10|1.7333|7.878||71.11||0.42|70.7161||70.7161|0|1.0045|0.5848|0.17|32.1829|7.878|100.117|1594.074||479.73||319.345|41.675|29.55|-27.737|66.27|66.27|6481.2019|805934.0667|27.482
russ2000_0091|ACHC|201510|201509|201509|||||||||||||3.9768||-115.0916||2.4754|39.8543|2.5475|3.6135||0||4.2492||||||10|0.3529||||||||||||||||||||||||62.76|62.76|6339.2459|898019.5333|12.5701
russ2000_0091|ACHC|201511|201509|201509|||||||||||||4.4497||-128.7789||2.8744|46.2781|2.9988|4.2091||0||5.0745||||||7|0.3675||||||71.6885||||||||||||||||||69.58|69.58|7093.1434|805160.0667|10.5521
russ2000_0091|ACHC|201512|201512|201512|294.736|11.215|4.681|1709.053|2187.79|2596.18|290.203|2305.977||1683.028|213.996||4.1569|59.0677|-120.3059|1.5536|2.6066|41.9669|2.7194|3.7432|1.3314|0|-12.9808|5.4482|245.974|101.659|0.707|3.3876||8|0.4647|7.8702||70.947|26400|0.58|70.7457||70.7457|0|0.8862|0.6346|0.052|32.4049|7.8702|112.554|1794.492||495.319||331.519|52.518|34.566|-28.81|62.79|62.79|6626.4512|504189.4333|1.0041
russ2000_0091|ACHC|201601|201512|201512|||||||||||||4.0575||-204.276||2.3156|35.3081|3.0015|2.2874||0||5.7778||||||7|0.4001||||||83.1827||||||||||||||||||60.19|60.19|7281.2144|1069605.0667|-0.8004
russ2000_0091|ACHC|201602|201512|201512|||||||||||||3.8309||-192.8642||2.1291|32.4651|2.7599|2.1032||0||6.4606||||||8|0.1159||||||87.2195||||||||||||||||||54.96|54.96|6874.451|1108477.3667|-10.8628
russ2000_0091|ACHC|201603|201603|201603|393.265|36.582|4.779|3337.765|2873.958|4133.489|398.32|3735.169||2562.87|239.684||3.911|67.1214|-196.9|1.2394|2.0879|31.8372|2.8453|2.0625|1.3917|0|-31.7418|6.5535|311.723|125.078|0.865|2.9749||6|0.2246|6.9996||83.42||0.31|86.54||86.54|0|0.8744|0.5524|-685.097|30.6118|6.9996|123.648|2045.522||616.813||422.51|32.479|25.688|-37.714|55.44|55.44|7018.302|858047.3667|-23.9339
russ2000_0091|ACHC|201604|201603|201603|||||||||||||4.4077||-278.168||2.2794|35.2167|2.1405|1.5122||0||6.4513||||||4|0.2523||||||87.4276||||||||||||||||||63.73|63.73|9054.76|587563.5667|-12.686
russ2000_0091|ACHC|201605|201603|201603|||||||||||||4.242||-267.7117||2.1169|32.7056|2.0082|1.4044||0||6.9359||||||5|0.1528||||||||||||||||||||||||57.83|57.83|8607.1307|578475.7333|-20.5962
russ2000_0091|ACHC|201606|201606|201606|392.367|30.716||3274.54|2917.197|4248.219|419.801|3828.418||2436.28|296.129||4.0048|57.5533|-252.7413|1.2592|1.9173|29.6222|1.8189|1.272|1.4989|0|-20.943|11.0507|285.132|108.211|0.865|3.103||4|0.2479|7.2986||86.876||0.65|86.571||86.571|0|0.7524|0.7018|0|28.243|7.2986|146.249|2348.41||756.548||510.255|73.852|56.445|-48.758|54.97|54.97|8375.4476|788852.4|-29.7034
russ2000_0091|ACHC|201607|201606|201606|||||||||||||3.5374||21949.0415||1.7999|27.6173|1.9235|0.9541||0||10.8429||||||3|0.2753||||||87.4168||||||||||||||||||51.29|51.29|8560.1262|1071313.2667|-31.7574
russ2000_0091|ACHC|201608|201606|201606|||||||||||||3.4474||20660.2041||1.7021|26.1173|1.8368|0.9022||0||12.3953||||||3|0.1257||||||||||||||||||||||||51.19|51.19|8057.4796|970109.1333|-31.3899
russ2000_0091|ACHC|201609|201609|201609|392.947|27.751|4.758|2786.646|2786.394|4210.857|380.238|3830.619||2242.121|178.321||3.3346|-7148.2702|241.6311|1.2285|1.6014|24.5714|1.728|0.8488|1.633|0|-23.9117|12.627|317.498|97.414|0.866|-0.0215||2|-0.0331|-0.0523||86.618||-1.36|86.654||86.654|0|0.908|-0.1184|0|107.7286|-0.0523|-1.109|2603.345||734.665||506.224|-115.814|-117.808|-48.843|47.74|47.74|7927.4317|920180.4667|-31.5715
russ2000_0091|ACHC|201610|201609|201609|||||||||||||2.6836||208.0608||1.2181|214.9444|1.4953|||0||14.7198||||||2|1.0236||||||||||||||||||||||||37.68|37.68|6826.0594|1499592.4|-36.7397
russ2000_0091|ACHC|201611|201609|201609|||||||||||||2.6737||212.4521||1.197|211.2222|1.4838|||0||15.4385||||||2|1.2674||||||87.5007||||||||||||||||||38.01|38.01|6970.1277|1563342.7333|-45.7632
russ2000_0091|ACHC|201612|201612|201612|427.927|57.063|4.633|2703.695|2764.498|3857.002|342.865|3514.137||2167.724|220.139||2.5372|993.0206|199.0368|1.0125|1.0692|188.6667|1.3253||1.5167|0|-31.9162|15.3902|326.488|83.293|0.867|0.1117||2|1.1025|0.2769||87.76|40400|0.48|86.6882||86.6882|0|1.1187|0.6997|0|87.3282|0.2769|6.143|2810.914||702.888||479.124|42.438|41.818|-46.01|33.48|33.48|6529.9992|1138191.0333|-45.6118
russ2000_0091|ACHC|201701|201612|201612|||||||||||||2.3327||121.444||1.1762|479.625|1.5344|||0||18.9805||||||2|2.2052||||||||||||||||||||||||39.93|39.93|6558.706|1159696.8333|-37.1293
russ2000_0091|ACHC|201702|201612|201612|||||||||||||2.5423||132.6774||1.3709|559|1.8062|||0||19.2911||||||2|2.6183||||||87.553||||||||||||||||||42.64|42.64|7165.3778|1068667.8|-20.5825
russ2000_0091|ACHC|201703|201703|201703|424.013|43.087|4.723|2749.538|2767.505|3829.857|335.857|3494||2235.933|263.696||2.5071|455.9696|76.4762|1.1586|1.3362|544.875|1.7606||1.4676|0|-23.5706|21.0784|335.509|102.873|0.869|0.2649||2|4.3974|0.6618||86.908||0.4|86.9166||86.9166|0|1.1273|0.434||72.2631|0.6618|15.413|2873.295||679.194||466.51|48.484|34.958|-42.757|43.65|43.65|7027.8588|1389153.7667|-18.4471
russ2000_0091|ACHC|201704|201703|201703|||||||||||||2.4453||76.4384||1.3202|256.3529|1.6941|||0||26.9716||||||2|4.95||||||87.8179||||||||||||||||||42.19|42.19|7024.3821|2040870.1667|-28.907
russ2000_0091|ACHC|201705|201703|201703|||||||||||||2.3896||74.7155||1.2514|243|1.6225|||0||28.6594||||||2|5.0269||||||87.8215||||||||||||||||||41.34|41.34|6866.0524|1311016.6|-28.8617
russ2000_0091|ACHC|201706|201706|201706|459.512|79.434|4.917|2866.086|2795.315|3851.162|346.967|3504.195||2376.86|313.326||2.5813|871.3032|80.7091|1.2029|1.4413|279.8824|1.8688||1.378|0|-14.5915|28.4504|337.253|96.562|0.87|0.1502||2|4.5137|0.3752||87.08||0.57|86.9911||86.9911|0|1.2009|0.6549||81.5434|0.3752|8.598|2832.643||715.896||477.99|66.216|49.63|-43.505|49.35|49.35|7416.842|926892.1667|-6.7607
russ2000_0091|ACHC|201707|201706|201706|||||||||||||2.641||62.8917||1.5145|588.8889|1.8029|||0||25.6914||||||3|5.3249||||||87.8701||||||||||||||||||49.26|49.26|7481.0256|977078.0333|-8.9969
russ2000_0091|ACHC|201708|201706|201706|||||||||||||2.5494||60.7114||1.4085|506.3333|1.6938|||0||23.7407||||||3|5.3977||||||87.8811||||||||||||||||||45.81|45.81|7221.6772|1189496.5333|-10.5099
russ2000_0091|ACHC|201709|201709|201709|463.824|75.661|4.698|2966.215|2817.313|3855.001|341.206|3513.795||2487.585|358.944||2.5783|42.7299|61.3984|1.1589|1.4371|530.6667|1.7281||1.3141|0|-14.6377|20.225|342.61|107.746|0.87|3.0409||3|5.5126|7.4727||87.172||0.52|87.0451||87.0451|0|1.2259|0.5681||21.6247|7.4727|172.024|2814.692||716.714||486.305|61.459|45.618|-44.515|46.74|46.74|7303.4066|1012927.6|-2.9485
russ2000_0091|ACHC|201710|201709|201709|||||||||||||2.1545||49.7714||1.0128|16.8782|1.1542|0.0167||0||14.4316||||||3|1.8959||||||87.8536||||||||||||||||||32.68|32.68|6064.3456|1560162.8667|-15.5337
russ2000_0091|ACHC|201711|201709|201709|||||||||||||2.1614||49.93||1.0196|15.4112|1.1619|0.0168||0||14.7176||||||3|1.5163||||||||||||||||||||||||32.9|32.9|6083.6734|2236123.6333|-13.4666
russ2000_0091|ACHC|201712|201712|201712|471.55|67.29|4.787|3048.13|2838.522|3851.631|377.389|3474.242||2572.871|428.573||2.1474|30.0917|49.6056|0.936|1.0057|16.5635|1.146|0.0166|1.2592|0|-21.1485|13.6378|360.024|107.256|0.871|3.5439||3|1.6531|8.4383||87.126|40600|0.8|87.0601||87.0601|0|1.1323|0.8044||15.7134|8.4383|199.835|2836.316||724.512||497.59|60.639|69.629|-45.23|32.45|32.45|6044.1393|1321771.9|-4.4464
russ2000_0091|ACHC|201801|201712|201712|||||||||||||2.1646||48.9602||1.0462|14.9869|1.1532|0.0054||0||16.1901||||||3|1.2857||||||||||||||||||||||||34.08|34.08|6139.6062|1156045.2333|-11.1806
russ2000_0091|ACHC|201802|201712|201712|||||||||||||2.3||52.0218||1.1696|16.8341|1.3024|0.006||0||14.8024||||||3|-1.2317||||||87.951||||||||||||||||||38.1|38.1|6523.5311|1307218.7|-14.8032
russ2000_0091|ACHC|201803|201803|201803|503.893|57.808|4.772|3151.529|2870.437|3883.11|389.641|3493.469||2701.619|479.392||2.3342|30.6174|52.7954|1.0029|1.1991|15.8623|1.3401|0.0062|1.2|0|-19.7641|16.2114|385.603|130.535|0.873|3.7601|||-1.2003|8.7151||87.294||0.58|87.2879||87.2879|0|1.138|0.6277||8.7613|8.7151|215.696|2899.363||742.241||515.198|48.088|50.819|-45.243|39.06|39.06|6620.5453|1124486.9667|-10.3923
russ2000_0091|ACHC|201804|201803|201803|||||||||||||2.2332||53.5299||1.1334|14.4049|1.2181|0.0113||0||14.8318||||||3|-1.0953||||||||||||||||||||||||37.7|37.7|6474.8638|906475.2|-13.4924
russ2000_0091|ACHC|201805|201803|201803|||||||||||||2.342||56.1375||1.2287|16.4656|1.3348|0.0122||0||14.3944||||||3|-0.8005||||||88.235||||||||||||||||||40.87|40.87|6790.2744|1097535.6333|-1.0651
russ2000_0091|ACHC|201806|201806|201806|489.222|79.463|4.733|3103.331|2830.869|3849.846|394.118|3455.728||2653.301|538.228||2.3615|29.8542|56.6043|1.0325|1.248|17.5668|1.3557|0.0124|1.214|0|-18.8383|14.0079|364.62|143.724|0.873|3.8724||4|-0.6627|8.7906||87.467||0.67|87.3303||87.3303|0|1.1268|0.6981||6.0565|8.7906|224.902|2949.205||765.738||520.571|69.258|58.836|-45.812|41.51|41.51|6846.7448|979457.1|-12.7575
russ2000_0091|ACHC|201807|201806|201806|||||||||||||2.396||63.6172||1.3297|15.3619|1.4791|0.0063||0||13.2115||||||3|-0.7879||||||88.2744||||||||||||||||||44.94|44.94|7066.2127|721524.0333|-8.7698
russ2000_0091|ACHC|201808|201806|201806|||||||||||||2.2814||60.5738||1.2022|15.7665|1.3517|0.0057||0||14.1422||||||2|-0.7706||||||||||||||||||||||||40.63|40.63|6728.1779|817042.7333|-11.3076
russ2000_0091|ACHC|201809|201809|201809|490.733|48.928|5.021|3126.642|2821.2|3849.335|390.743|3458.592||2680.249|584.46||2.0988|27.6765|55.7259|0.9559|1.0217|13.8132|1.1488|0.0049|1.1996|0|-21.8876|13.8913|389.237|150.796|0.874|3.8507||3|-0.615|8.6104||87.537||0.53|87.3634||87.3634|0|1.1214|0.5526||3.128|8.6104|225.516|2993.407||760.916||526.753|55.036|46.232|-46.651|34.53|34.53|6189.704|798233.5333|-26.1232
russ2000_0091|ACHC|201810|201809|201809|||||||||||||2.1837||77.7632||1.1259|15.9651|1.2575|0.4829||0||14.6214||||||2|-1.0101||||||||||||||||||||||||38.58|38.58|6536.778|2223059.4667|18.0539
russ2000_0091|ACHC|201811|201809|201809|||||||||||||2.0593||73.3328||0.9913|12.6395|1.1186|0.4252||0||11.5267||||||9|-1.2499||||||88.2561||||||||||||||||||33.97|33.97|6164.3577|4223443|6.7232
russ2000_0091|ACHC|201812|201812|201812|450.417|50.51|5.055|3107.766|2485.402|3839.197|416.377|3422.82||2333.307|252.823||1.8114|-30.6752|64.503|0.8734|0.7459|10.0426|0.8416|0.3199|1.3687|0|-29.8018|12.3703|352.061|124.917|0.874|-3.0247||8|0.2564|-6.7903||87.453|42100|-3.8|87.4445||87.4445|0|0.9668|0.4387||-3.8661|-6.7903|-175.75|3012.442||743.547||527.536|-341.336|-331.637|-47.704|25.56|25.56|5422.1239|2695303.9|-21.6672
russ2000_0091|ACHC|201901|201812|201812|||||||||||||1.8433||76.4679||0.7999||1.0329|||0||14.3979||||||4|0.339||||||||||||||||||||||||27.56|27.56|5552.9474|1245566.2333|-18.8218
russ2000_0091|ACHC|201902|201812|201812|||||||||||||1.8474||76.6365||0.804||1.0381|||0||14.3342||||||4|0.5342||||||||||||||||||||||||27.7|27.7|5565.1896|985066.1333|-29.3007
russ2000_0091|ACHC|201903|201903|201903|452.514|43.684|6.115|3679.839|2531.795|4382.174|424.671|3957.503||2403.343|282.294||1.9039|-29.3352|78.9796|0.8521|0.8507||1.111||1.3557|0|-26.8275|15.0844|370.016|127.36|0.876|-3.4098||3|0.6927|-7.7161||87.694||0.34|87.5937||87.5937|0|0.9742|0.3722||-9.2568|-7.7161|-197.098|3030.818||760.617||537.646|36.871|29.471|-48.13|29.31|29.31|5735.3381|1171745.5667|-25.1914
russ2000_0091|ACHC|201904|201903|201903|||||||||||||1.9961||134.3833||0.9349||1.1798|||0||15.7646||||||3|0.7715||||||||||||||||||||||||32.37|32.37|6049.9361|976690.7333|-10.4564
russ2000_0091|ACHC|201905|201903|201903|||||||||||||2.015||135.6525||0.9419||1.2036|||0||15.7642||||||5|0.5394||||||88.7012||||||||||||||||||32.61|32.61|6107.0741|773366.9|-21.3459
russ2000_0091|ACHC|201906|201906|201906|471.494|43.541|6.076|3655.627|2524.638|4368.072|430.688|3937.384||2422.346|330.434||2.0688|-30.1521|139.2778|0.9227|0.995||1.2715||1.3399|0|-22.3905|16.651|389.864|129.775|0.876|-3.6294||4|0.6516|-8.3167||87.837||0.55|87.6453||87.6453|0|1.0063|0.594||-9.4471|-8.3167|-207.794|3054.442||789.362||540.401|59.805|48.14|-48.61|34.45|34.45|6270.2843|741117.7667|-19.2452
russ2000_0091|ACHC|201907|201906|201906|||||||||||||1.9921||948.2431||0.9436||1.19|||0||14.9039||||||4|0.6782||||||88.5245||||||||||||||||||32.89|32.89|6084.8759|687097.1|-23.6891
russ2000_0091|ACHC|201908|201906|201906|||||||||||||1.8005||857.0099||0.7445||0.9483|||0||16.1173||||||4|0.728||||||||||||||||||||||||25.95|25.95|5499.4328|674038.3667|-35.815
russ2000_0091|ACHC|201909|201909|201909|536.913|92.9|4.337|3611.3|2513.269|4307.434|458.206|3849.228||2420.691|373||1.9747|-27.4584|939.9197|0.863|0.9169||1.168||1.3116|0|-24.8086|14.1808|399.12|163.327|0.877|-3.7298||3|0.8137|-8.624||87.859||0.48|87.6556||87.6556|0|1.0738|0.5367||-8.1978|-8.624|-211.46|3070.777||777.251||541.677|49.56|42.566|-46.644|31.96|31.96|6031.465|877869.8667|-11.2222
russ2000_0091|ACHC|201910|201909|201909|||||||||||||1.8797||122.2115||0.8766||1.1113|||0||13.2115||||||5|1.5246||||||||||||||||||||||||30.69|30.69|5772.1724|662742.8333|-24.4089
russ2000_0091|ACHC|201911|201909|201909|||||||||||||1.9333||125.6933||0.9206||1.1792|||0||13.7939||||||3|1.6136||||||88.5696||||||||||||||||||32.23|32.23|5936.6202|779032.4667|-2.3037
russ2000_0091|ACHC|201912|201912|201912|542.211|124.192|4.759|3725.871|2539.488|4373.761|463.576|3910.185||2505.381|361.746||1.9111|54.5231|123.1558|0.8633|0.9387||1.1631||1.2569|0|-23.0574|12.6471|378.204|131.8|0.877|1.9377||4|1.0294|4.5065||87.849|42800|-0.13|87.7156||87.7156|0|1.0837|0.3922||19.0208|4.5065|108.923|3107.462||780.232||548.247|-10.248|-11.254|-43.71|33.22|33.22|5938.8192|699132.5|29.2104
russ2000_0091|ACHC|202001|201912|201912|||||||||||||1.8905||121.8279||0.9181|26.3145|1.1375|||0||12.9708||||||8|1.1815||||||||||||||||||||||||32.49|32.49|5874.7868|503633.9333|18.1884
russ2000_0091|ACHC|202002|201912|201912|||||||||||||1.8866||121.5733||0.9141|25.3468|1.1326|||0||13.1402||||||7|1.1803||||||88.4935||||||||||||||||||32.35|32.35|5862.5067|620910.9333|16.158
russ2000_0091|ACHC|202003|202003|202003|502.952|81.004|4.882|3627.767|2515.752|4253.828|579.584|3674.244||2464.167|395.209||1.5003|41.3744|93.8187|0.6954|0.5211|14.871|0.6534||1.2746|0|-41.8497|11.8368|383.261|138.915|0.878|2.0031||8|1.9179|4.6216||87.971||0.38|87.8423||87.8423|0|0.801|0.4016||17.4818|4.6216|112.915|3129.655||782.81||557.739|39.856|33.463|-42.785|18.35|18.35|4671.7942|1285790.7333|-53.2225
russ2000_0091|ACHC|202004|202003|202003|||||||||||||1.6668||104.0678||0.6894|19.1797|0.8752|||0||11.981||||||4|2.0925||||||||||||||||||||||||24.16|24.16|5182.158|1364573.7|-23.6948
russ2000_0091|ACHC|202005|202003|202003|||||||||||||1.7911||112.5677||0.8036|22.3594|1.033|||0||10.7753||||||5|2.4179||||||88.9425||||||||||||||||||28.62|28.62|5605.4224|827490.5333|-11.9535
russ2000_0091|ACHC|202006|202006|202006|610.941|211.939|4.712|3636.046|2514.419|4329.89|527.364|3802.526||2503.338|436.288||1.6576|48.3966|26.7479|0.7497|0.7158|21.1092|0.882||1.2491|0|-29.8386|9.7209|362.474|131.372|0.879|1.8799||5|2.4675|4.2974||88.608||0.46|87.898||87.898|0|1.0892|0.4912||16.1947|4.2974|105.854|3090.604||750.311||542.37|49.93|41.079|-38.726|25.12|25.12|5122.9688|722770.3|-29.8817
russ2000_0091|ACHC|202007|202006|202006|||||||||||||1.7728||28.6066||0.8312|24.5126|1.0242|||0||9.5667||||||4|2.5492||||||||||||||||||||||||29.17|29.17|5478.9557|609588.8667|-8.8734
russ2000_0091|ACHC|202008|202006|202006|||||||||||||1.8125||29.2472||0.8606|25.3782|1.0732|||0||8.9407||||||6|2.325||||||88.9631||||||||||||||||||30.2|30.2|5601.6566|450001.2667|12.6835
russ2000_0091|ACHC|202009|202009|202009|||||||||||||1.7555||28.3275||0.8042|23.7143|1.0029|||0||9.0388||||||8|2.2549||||||||||||||||||||||||28.22|28.22|5425.5097|447211|-5.148
russ2000_0091|ACHC|202010|202009|202009|||||||||||||1.841||29.707||0.8888|26.2101|1.1084|||0|||||||||||||||||||||||||||||||||31.19|31.19|5689.7301|491964.3333|-0.9841
russ2000_0091|ACHC|202412|202412|202412||76.305||||2766.084|||||||||||1.1573|14.2806|1.1839||0.6819|||||||||||||||0.3546|91.7753|||||||||264.484|3153.963||774.238|150.932|47.47||33.529||39.65|39.65|5775.7946|1656012.8667|
russ2000_0091|ACHC|202501|202412|202412|||||||||||||||||1.3167|16.2471|1.3469||||||||||||||||||||||||||||||||||||45.11|45.11|6276.8878|1807228.1667|
russ2000_0091|ACHC|202502|202412|202412|||||||||||||||||0.875|10.7978|0.9062||||||||||||||||||92.913||||||||||||||||||29.98|29.98|4922.4357|1395862.9667|
russ2000_0091|ACHC|202503|202503|202503||91.236||||2973.62|||||||||||0.8843|14.8824|0.901||0.7653|||||||||||||||0.091|90.3886||||||46.88|||194.778|3156.417||770.505|124.202|45.707||9.064||30.32|30.32|5109.5284|2231049.4|
russ2000_0091|ACHC|202504|202503|202503|||||||||||||||||0.6825|11.4858|0.7088||||||||||||||||||92.1278||||||||||||||||||23.4|23.4|4524.7365|2847079.5333|
russ2000_0091|ACHC|202505|202503|202503|||||||||||||||||0.6603|11.1127|0.6857||||||||||||||||||92.1222||||||||||||||||||22.64|22.64|4454.5926|2812071.8333|
russ2000_0091|ACHC|202506|202506|202506||131.421||||3084.83|||||||||||0.644|14.9503|0.6664||0.7751|||||||||||||||0.3331|90.3938||||||3.154|||151.897|3229.609||869.232|192.264|49.961||37.936||22.69|22.69|4450.8643|1935197.9667|
russ2000_0091|ACHC|202507|202506|202506|||||||||||||||||0.6179|14.3441|0.6393||||||||||||||||||||||||||||||||||||21.77|21.77|4367.702|1816757.6333|
russ2000_0091|ACHC|202508|202506|202506|||||||||||||||||0.6516|15.1282|0.6889||||||||||||||||||92.3466||||||||||||||||||22.96|22.96|4520.1069|2345290.3|
russ2000_0091|ACHC|202509|202509|202509||118.693||||3122.811|||||||||||0.692|21.0044|0.7176||0.7779|||||||||||||||0.4001|90.4315|||||||||118.846|3265.548||851.573|171.001|51.478||38.317||24.76|24.76|4717.2039|3233223.7333|
russ2000_0091|ACHC|202510|202509|202509|||||||||||||||||0.6009|18.2389|0.6231||||||||||||||||||||||||||||||||||||21.5|21.5|4422.3973|2487682.2|
russ2000_0091|ACHC|202511|202509|202509|||||||||||||||||0.4807|14.5911|0.4986||||||||||||||||||90.4443||||||||||||||||||17.2|17.2|4033.762|2527408.7333|
russ2000_0091|ACHC|202512|202512|202512|||||||||||||||||0.3974|12.0631|0.4122||||||||||||||||||||||||||||||||||||14.22|14.22|3764.2379|3231846.8333|