russ2000_0699|ACCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0699|ACCO|Long Name|1|1|ACCO Brands Corp Total Current Assets (Quarterly) (USD)|ACCO Brands Corp Cash and Short Term Investments (Quarterly) (USD)|ACCO Brands Corp Inventories (Quarterly) (USD)|ACCO Brands Corp Net PP&E (Quarterly) (USD)|ACCO Brands Corp Goodwill and Intangibles (Quarterly) (USD)|ACCO Brands Corp Total Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Current Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Long Term Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Deposits (Quarterly) (USD)|ACCO Brands Corp Book Value (Quarterly) (USD)|ACCO Brands Corp Retained Earnings (Quarterly) (USD)|ACCO Brands Corp Treasury Stock (Quarterly) (USD)|ACCO Brands Corp EV to Revenues|ACCO Brands Corp EV to Earnings|ACCO Brands Corp EV to Free Cash Flow|ACCO Brands Corp EV to Assets (Quarterly)|ACCO Brands Corp PS Ratio|ACCO Brands Corp PE Ratio|ACCO Brands Corp Price to Book Value|ACCO Brands Corp PEG Ratio|ACCO Brands Corp Debt to Equity Ratio|ACCO Brands Corp Dividend Yield|ACCO Brands Corp Shareholder Yield (TTM)|ACCO Brands Corp Percent of Shares Outstanding Short|ACCO Brands Corp Total Receivables (Quarterly) (USD)|ACCO Brands Corp Total Payables (Quarterly) (USD)|ACCO Brands Corp Total Capital Stock (Quarterly) (USD)|ACCO Brands Corp Return on Invested Capital|ACCO Brands Corp Quality Ratio Score|ACCO Brands Corp Momentum Score|ACCO Brands Corp Beta (1Y)|ACCO Brands Corp Sustainable Growth Rate (TTM)|ACCO Brands Corp Institutional Investor Ownership Percentage|ACCO Brands Corp Average Diluted Shares Outstanding (Quarterly)|ACCO Brands Corp Total Employees (Annual)|ACCO Brands Corp EPS Diluted (Quarterly) (USD)|ACCO Brands Corp Shares Outstanding|ACCO Brands Corp Repurchase of Capital Stock (Quarterly) (USD)|ACCO Brands Corp Ordinary Shares Number (Quarterly)|ACCO Brands Corp Payout Ratio|ACCO Brands Corp Quick Ratio (Quarterly)|ACCO Brands Corp Normalized Diluted EPS (Quarterly) (USD)|ACCO Brands Corp Stock Buybacks (Quarterly) (USD)|ACCO Brands Corp Effective Tax Rate (TTM)|ACCO Brands Corp Return on Equity|ACCO Brands Corp Net Income (TTM) (USD)|ACCO Brands Corp Revenue (TTM) (USD)|ACCO Brands Corp Dividend Per Share (Quarterly) (USD)|ACCO Brands Corp Revenue (Quarterly) (USD)|ACCO Brands Corp Gross Profit (Quarterly) (USD)|ACCO Brands Corp SG&A Expense (Quarterly) (USD)|ACCO Brands Corp Pre-Tax Income (Quarterly) (USD)|ACCO Brands Corp Net Income (Quarterly) (USD)|ACCO Brands Corp Net Interest Income (Quarterly) (USD)|ACCO Brands Corp Price (USD)|ACCO Brands Corp Total Return Price (USD)|ACCO Brands Corp Enterprise Value (USD)|ACCO Brands Corp 30-Day Average Daily Volume|ACCO Brands Corp 1 Year Price Returns (Daily)
russ2000_0699|ACCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0699|ACCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0699|ACCO||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|7.02149178255|91.3050847458|7.01262626263|91.3050847458|7.01262626263|7.02149178255|7.02681992337|7.02583979328|91.3086419753|1.68558421851|91.3050847458|16.3223880597|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2972972973|30.9939393939|30.4378698225|91.2948717949|0|91.3086419753|365.238095238|91.3086419753|58.3459119497|91.3086419753|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2972972973|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2978723404|13.9899244332|13.9899244332|7.01262626263|13.9822335025|13.9865229111
russ2000_0699|ACCO||6|6|81|81|81|81|81|81|81|81|0|81|81|81|791|59|792|59|792|791|783|774|81|3295|59|335|81|81|81|78|74|165|169|78|0|81|21|81|159|81|81|78|81|81|81|74|78|78|78|81|81|81|81|81|81|47|397|397|792|394|371
russ2000_0699|ACCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0699|ACCO|199502|199412|199412|||||||||||||||||||||||||||||||||||||13.3594||||||||||||||||||||||
russ2000_0699|ACCO|199602|199512|199512|||||||||||||||||||||||||||||||||||||15.7382||||||||||||||||||||||
russ2000_0699|ACCO|199702|199612|199612|||||||||||||||||||||||||||||||||||||15.7669||||||||||||||||||||||
russ2000_0699|ACCO|199802|199712|199712|||||||||||||||||||||||||||||||||||||15.749||||||||||||||||||||||
russ2000_0699|ACCO|199812|199812|199812|||||||||||||||||||||||||||||||||||5332||||||||||||||||||||||||
russ2000_0699|ACCO|199902|199812|199812|||||||||||||||||||||||||||||||||||||15.736||||||||||||||||||||||
russ2000_0699|ACCO|199912|199912|199912|||||||||||||||||||||||||||||||||||5163||||||||||||||||||||||||
russ2000_0699|ACCO|200002|199912|199912|||||||||||||||||||||||||||||||||||||15.7372||||||||||||||||||||||
russ2000_0699|ACCO|200003|200003|200003|364.561|9.934|126.468|138.805|279.801|673.748|167.803|505.945||146.891|163.645|27.096|||||||||3.22||||169.091|61.424|2.262|||||||15.734||0||0|15.7372||1.0669|0.0439|0|||||0|238.007|100.245|84.18|-0.148|-0.074||||||
russ2000_0699|ACCO|200004|200003|200003|||||||||||||||||||||||||||||||||||||15.7372||||||||||||||||||||||
russ2000_0699|ACCO|200006|200006|200006|333.285|6.767|126.663|136.815|277.845|637.451|153.637|483.814||146.738|164.03|27.096|||||||||3.0428||||155.809|56.427|2.262|||||||15.857||0.02||0|15.7372||1.0582|0.02|0|||||0|221.529|100.795|85.247|0.771|0.386||||||
russ2000_0699|ACCO|200007|200006|200006|||||||||||||||||||||||||||||||||||||15.7372||||||||||||||||||||||
russ2000_0699|ACCO|200009|200009|200009|333.958|8.375|126.438|133.407|274.533|633.196|169.297|463.899||144.548|164.6|27.096|||||||||2.9468||||155.928|57.998|2.262|||||||15.819||0.04||0|15.7372||0.9705|0.0204|0|||||0|225.688|101.129|84.218|2.314|0.569||||||
russ2000_0699|ACCO|200010|200009|200009|||||||||||||||||||||||||||||||||||||15.7372||||||||||||||||||||||
russ2000_0699|ACCO|200012|200012|200012||||||613.629||397.005||147.679|||||||||||2.6883|||||||0.418||||1.6612||17.678|5071|0.09|||15.7252|0||0.09|||1.6612|2.433|824.581|0|139.357||||1.552||||||
russ2000_0699|ACCO|200102|200012|200012|||||||||||||||||||||||||||||||||||||15.7252||||||||||||||||||||||
russ2000_0699|ACCO|200103|200103|200103|296.955|5.806|110.234|131.702|269.041|589.761|372.871|216.89||138.667|165.044|27.075|||||||||2.8848||||142.783|50.345|2.262|0.244||||0.9655||15.726||-0.07|||15.7252|0|0.3985|-0.0691|-0.011||0.9655|1.399|797.264|0|210.69|92.776|79.09|-2.016|-1.108||||||
russ2000_0699|ACCO|200104|200103|200103|||||||||||||||||||||||||||||||||||||15.7297||||||||||||||||||||||
russ2000_0699|ACCO|200106|200106|200106|290.607|4.372|106.307|129.246|267.263|580.028|364.568|215.46||136.694|160.724|26.549|||||||||2.862||||140.313|52.978|2.262|-0.5959||||-2.3148||15.74||-0.27||-0.017|15.7757|0|0.3969|0.0005|-0.378||-2.3148|-3.307|774.121|0|198.386|87.185|75.101|-4.37|-4.32||||||
russ2000_0699|ACCO|200107|200106|200106|||||||||||||||||||||||||||||||||||||15.7757||||||||||||||||||||||
russ2000_0699|ACCO|200109|200109|200109|284.433|5.469|104.36|126.535|264.926|567.314|349.288|218.026||137.23|160.493|26.289|||||||||2.7379||||136.401|48.166|2.262|-0.762||||-2.9135||15.785||-0.01||0|15.7954|0|0.4062|0.0702|-0.066||-2.9135|-4.107|745.456|0|197.023|87.816|75.783|-0.272|-0.231||||||
russ2000_0699|ACCO|200110|200109|200109|||||||||||||||||||||||||||||||||||||15.7954||||||||||||||||||||||
russ2000_0699|ACCO|200112|200112|200112|305.052|59.936|97.982|124.612|266.874|595.315|139.729|455.586||123.855|146.681|26.284|||||||||3.3787||||114.606|46.665|2.262|-3.651|2|||-14.2306||15.794|4490|-0.88||0|15.8041|0|1.2491|-1.1852|-0.054|19.9383|-14.2306|-19.471|711.943|0|105.844|0.197|1.985|-17.662|-13.812||||||
russ2000_0699|ACCO|200202|200112|200112|||||||||||||||||||||||||||||||||||||15.8041||||||||||||||||||||||
russ2000_0699|ACCO|200203|200203|200203|278.272|18.422|92.447|117.396|266.666|567.932|154.734|413.198||119.861|140.812|25.933|||||||||3.078||||130.918|49.947|2.262|-4.641|2|||-18.4609||15.806||-0.37|||15.8041|0|0.9651|-0.2117|-0.234|13.3209|-18.4609|-24.232|673.515|0|172.262|65.94|55.485|-5.652|-5.869||||||
russ2000_0699|ACCO|200205|200203|200203|||||||||||||||||||||||||||||||||||||15.8441||||||||||||||||||||||
russ2000_0699|ACCO|200206|200206|200206|272.148|19.362|89.74|116.452|156.704|526.169|146.259|379.91||46.967|63.885|24.911|||||||||7.6666||||126.913|46.168|2.262|-3.5932|2|||-15.7765||16.528||0.1269||0|15.9249|0|1.0001|0.2232|-0.687|18.4892|-15.7765|-17.815|649.465|0|174.336|69.746|58.315|1.73|2.097||||||
russ2000_0699|ACCO|200208|200206|200206|||||||||||||||||||||||||||||||||||||15.9249||||||||||||||||||||||
russ2000_0699|ACCO|200209|200209|200209|273.268|14.988|92.273|112.289|156.268|521.275|153.094|368.181||46.072|63.464|24.664|||||||||7.5656||||127.81|48.483|2.262|-3.8378|2|||-18.9932||15.927||-0.03||0|15.9396|0|0.9327|-0.0225|-0.223|15.1828|-18.9932|-18.005|628.353|0|175.911|69.321|56.081|0.356|-0.421||||||
russ2000_0699|ACCO|200211|200209|200209|||||||||||||||||||||||||||||||||||||15.9396||||||||||||||||||||||
russ2000_0699|ACCO|200212|200212|200212|43.3|43.3||195.3||362.9||||479.8|||||||||||0|||||||17.4099|3|||49.3072||15.866|4250|5.28|||18.0949|0||1.3136|1.144|72.7273|49.3072|80.524|1105.4|0|582.891|110.593||9.066|84.717||||||
russ2000_0699|ACCO|200302|200212|200212|||||||||||||||||||||||||||||||||||||18.0949||||||||||||||||||||||
russ2000_0699|ACCO|200303|200303|200303|265.159|12.08|89.542|104.36|156.188|504.076|255.559|248.517||47.953|66.754|24.442|||||||||7.0084||||125.14|48.937|2.262|20.0706|3|||58.3782||16.206||0.0051|||18.0949|0|0.5369|0.0692|-0.128|29.0759|58.3782|86.476|1102.573|0|169.435|67.47|57.549|-0.645|0.083||||||
russ2000_0699|ACCO|200304|200303|200303|||||||||||||||||||||||||||||||||||||15.9577||||||||||||||||||||||
russ2000_0699|ACCO|200306|200306|200306|257.077|6.996|88.94|98.224|156.516|497.34|143.372|353.968||45.324|61.63|24.327|||||||||7.5133||||125.546|43.418|2.262|19.3177|3|||59.4904||15.961||-0.32|||15.983|0|0.9245|0.0487|-0.102|85.5263|59.4904|79.255|1099.387|0|171.15|68.192|56.416|-7.181|-5.124||||||
russ2000_0699|ACCO|200307|200306|200306|||||||||||||||||||||||||||||||||||||15.983||||||||||||||||||||||
russ2000_0699|ACCO|200309|200309|200309|263.597|11.271|90.093|95.785|156.344|494.481|157.981|336.5||51.856|66.516|24.059|||||||||6.211||||127.744|46.345|2.262|20.9493|3|||63.0115||16.552||0.2952|||16.2007|0|0.8799|0.2925|-0.161|36.4981|63.0115|84.562|1098.568|0|175.092|69.829|54.497|7.481|4.886||||||
russ2000_0699|ACCO|200311|200309|200309|||||||||||||||||||||||||||||||||||||16.0051||||||||||||||||||||||
russ2000_0699|ACCO|200312|200312|200312|60.5|60.5||170||382.3||||483.6|||||||||||0|||||||6.3354|3|||12.0429||15.966|3800|0.76|||16.0051|0||1.094|0.391|33.0827|12.0429|26.7|1101.9|0|586.223|117.809||40.245|26.855||||||
russ2000_0699|ACCO|200402|200312|200312|||||||||||||||||||||||||||||||||||||16.1365||||||||||||||||||||||
russ2000_0699|ACCO|200403|200403|200403|262.783|5.565|93.897|91.495|150.652|474.913|155.321|319.592||56.689|63.859|22.102|||||||||5.3533||||129.37|52.355|2.262|6.809|3|||19.7448||16.881||0.0267|||16.2007|0|0.8687|0.0436|-1.126|34.8144|19.7448|27.067|1103.396|0|170.931|65.325|56.554|0.978|0.45||||||
russ2000_0699|ACCO|200404|200403|200403|||||||||||||||||||||||||||||||||||||16.1864||||||||||||||||||||||
russ2000_0699|ACCO|200406|200406|200406|272.876|3.948|104.729|87.864|149.951|480.724|148.536|332.188||57.078|66.445|21.826|||||||||5.5635||||130.359|51.722|2.262|8.7901|3|||25.0357||16.837||0.15|||16.2007|0|0.9042|0.15|-0.219|34.6874|25.0357|34.777|1106.621|0|174.375|67.588|56.052|4.543|2.586||||||
russ2000_0699|ACCO|200407|200406|200406|||||||||||||||||||||||||||||||||||||16.1914||||||||||||||||||||||
russ2000_0699|ACCO|200409|200409|200409|272.56|7.924|106.184|86.16|150.034|471.965|164.308|307.657||64.689|71.619|21.666|||||||||4.6379||||123.774|47.414|2.262|17.4731|3|||47.8988||35.5||1.08|16.2007||16.2007|0|0.8015|1.0885|1.345|14.7946|47.8988|68.391|1235.329|0|303.8|95.4|59|34.5|38.5||||||
russ2000_0699|ACCO|200412|200412|200412|79.8|79.8||157.7||403.5||||566.1|||||||||||0|||||||16.1539|3|||28.2684||16.3098|3600|1.7221|||16.3098|0||1.7663||19.9317|28.2684|69.436|981.406|0|332.3|113.5||46.7|27.9||||||
russ2000_0699|ACCO|200502|200412|200412|||||||||||||||||||||||||||||||||||||16.3098||||||||||||||||||||||
russ2000_0699|ACCO|200503|200503|200503|280.985|7.717|100.359|77.965|150.173|470.192|175.768|294.424||75.006|74.736|19.388|||||||||3.896||||146.973|50.71|2.262|20.559|3|||50.9943||35.5||0.42|||16.2007|0|0.8801|0.2963|0|25.9648|50.9943|83.586|1085.275|0|274.8|83|56.3|22.7|14.6||||||
russ2000_0699|ACCO|200504|200503|200503|||||||||||||||||||||||||||||||||||||16.4246||||||||||||||||||||||
russ2000_0699|ACCO|200506|200506|200506|504.7|18.2|187.8|154.7|115.9|905.8|868.4|37.4||-28.3|-938.2||||||||||-0.0318||||267|101.6|0.1|28.9315|3|||64.7996||35.5||0.4|||16.8988|0|0.3284|0.4119||25.9468|64.7996|95.2|1186.6|0|275.7|79.7|56.6|20.2|14.2||||||
russ2000_0699|ACCO|200507|200506|200506|||||||||||||||||||||||||||||||||||||53.476||||||||||||||||||||||
russ2000_0699|ACCO|200508|200506|200506|||||||||||||1.1572||30.6148||0.6727|7.1781||0.037||0|||||||||||||||||||||||||||||||||25.95|23.8952|1373.076||
russ2000_0699|ACCO|200509|200509|200509|850|71|280.9|246.7|643.8|1471.8|450.7|1021.1||412.3|-934.6|1.1|1.8116|38.6827|32.8326|1.2565|0.7209|7.6916|3.5891|0.0396|2.325|0|-8.6641||426.7|154.9|0.5|11.5842|3|||-258.6725||44.4||0.1|52.4374||52.4374|1021.2418|1.1043|0.0878||49.2105|28.0787|61.2|1306.8|0|424|122.9|88.9|24.4|4.5||28.22|25.9855|1472.5414|827370|
russ2000_0699|ACCO|200510|200509|200509|||||||||||||1.6495||100.5094||0.6312|9.4809|3.0753|0.3057||0||0.51|||||||||||||52.4374||||||||||||||||||24.18|22.2654|2201.1569|369056.6667|
russ2000_0699|ACCO|200511|200509|200509|||||||||||||1.6427||95.3615||0.577|8.6672|3.0537|0.2794||0||0.3919|||||||||||||||||||||||||||||||24.01|22.1089|2088.4165|289666.6667|
russ2000_0699|ACCO|200512|200512|200512|861|91.1|268.2|239.8|674.4|1521.2|453|1068.2||408.3|-947.2|1.1|1.6623|36.0339|97.7319|1.1112|0.602|9.0419|3.116|0.2915|2.3069|0|-9.9269|2.7784|438.9|150.1|0.5|8.2023|2|||-197.2574||54.1|7770|0.54|52.7843||52.7843|1050.4202|1.17|0.5707||41.1887|20.7548|59.5|1487.5|0|513|153.9|105.2|28.6|26.2||23.61|21.7405|2140.3295|292070|
russ2000_0699|ACCO|200601|200512|200512|||||||||||||1.4414||69.9536||0.7036|16.9178|3.1673|||0||2.8078|||||||||||||||||||||||||||||||24.32|22.3943|2154.5722|272306.6667|
russ2000_0699|ACCO|200602|200512|200512|||||||||||||1.4201||68.377||0.6774|16.2877|3.0898|||0||2.9259|||||||||||||||||||||||||||||||23.78|21.8971|2106.0107|296663.3333|
russ2000_0699|ACCO|200603|200603|200603|822.3|63.9|268.6|234.7|670.1|1473.2|432.8|1040.4||407|-947.3|1.1|1.1952|44.8537|65.4635|1.0687|0.6256|15.0411|2.9001||2.1941|0|-15.4361|4.8478|403.5|180|0.5|5.1365|2|||-227.6533||53||0|53.1688||53.1688|1395.0893|1.0799|0.06|-3.6|38.2192|17.5782|44.8|1681.3|0|468.6|130.5|107.5|-0.2|-0.1||22.2|20.4422|2016.2743|211866.6667|
russ2000_0699|ACCO|200604|200603|200603|||||||||||||1.18||24.8973||0.5989|20.7115|2.8374|||0||4.2762|||||||||||||||||||||||||||||||22.16|20.4053|1974.356|189180|
russ2000_0699|ACCO|200605|200603|200603|||||||||||||1.2078||25.608||0.6284|21.7308|2.9524|||0||4.2811|||||||||||||53.1688||||||||||||||||||22.6|20.8105|2030.7149|359790|
russ2000_0699|ACCO|200606|200606|200606|839.2|41.2|303|229.2|680.3|1487|485.4|1001.6||404|-957.1|1.1|1.173|96.3496|24.8705|1.0598|0.5978|20.6731|2.8087||2.1611|0|-10.6874|6.5389|403.1|185.4|0.5|1.9731|2|||-188.4239||53.4||-0.18|53.5238||53.5238|3004.8077|0.9153|-0.0255|-5.5|43.883|6.4866|20.8|1868.2|0|462.6|126|109.6|-15.2|-9.8||21.5|19.7976|1972.2292|331363.3333|
russ2000_0699|ACCO|200607|200606|200606|||||||||||||1.004||28.7671||0.5347|42.3913|2.5835|||0||8.1451|||||||||||||||||||||||||||||||19.81|18.2414|1875.6141|342700|
russ2000_0699|ACCO|200608|200606|200606|||||||||||||1.0739||30.7701||0.6016|47.6957|2.9067|||0||8.3921|||||||0.289||||||53.5238||||||||||||||||||21.46|19.7608|2006.2122|288116.6667|-19.2293
russ2000_0699|ACCO|200609|200609|200609|818.4|49.3|282.4|227.4|675.2|1436.6|480|956.6||430.5|-939|1.1|1.0885|58.1035|31.1888|1.0705|0.6156|48.8043|2.9743||1.9847|0|-15.1216|7.9562|405.8|176.7|0.6|2.6128|2|2|0.4561|8.341||54.3||0.33|53.6235||53.6235|0|0.9481|0.3676|-0.7|-41.8699|8.341|34.4|1943.4|0|499.2|146.4|112.6|11.4|18.1||20|18.4164|2033.5093|284086.6667|-26.1767
russ2000_0699|ACCO|200610|200609|200609|||||||||||||1.0834||31.0541||0.6701|35.1449|3.0206|||0||10.1469||||||3|0.0986||||||||||||||||||||||||24.3|22.3759|2105.4699|335570|-4.7951
russ2000_0699|ACCO|200611|200609|200609|||||||||||||1.1135||31.9162||0.7002|36.7246|3.1564|||0||8.3318||||||4|0.6978||||||53.6235||||||||||||||||||25.01|23.0297|2163.9195|289443.3333|10.655
russ2000_0699|ACCO|200612|200612|200612|822.2|50|277.6|217.2|671.9|1465.6|496.1|969.5||384|-940|1.1|1.1579|302.5599|33.1896|1.1778|0.7447|39.058|3.3569||2.0966|0|1.2436|7.0208|427.4|189.2|0.6|0.5624|2|5|0.9653|1.7701||54.9|6846|-0.02|53.7715||53.7715|0|0.9623|0.1855|-3.2|2.6316|1.7701|7.2|1951|0|520.6|165.3|118.4|11.6|-1||26.99|24.8529|2250.2533|239410|12.8087
russ2000_0699|ACCO|200701|200612|200612|||||||||||||1.0521||23.3782||0.6666|185.6154|3.3789|||0||6.9931||||||5|0.9077||||||||||||||||||||||||24.88|22.91|2052.6063|312003.3333|3.7422
russ2000_0699|ACCO|200702|200612|200612|||||||||||||0.988||21.9553||0.6017|167.5385|3.0536|||0||10.0907||||||4|1.4207||||||53.8374||||||||||||||||||22.87|21.0591|1927.6786|599235.5333|-3.0835
russ2000_0699|ACCO|200703|200703|200703|776|31|288.1|207.6|671.1|1415.8|449.7|966.1||391.2|-939.8|1.1|1.0339|277.5467|22.9732|1.152|0.6476|180.3077|3.2863||2.0772|0|1.12|10.7658|381.6|182.3|0.6|0.5995|2|3|1.5264|1.8595||54.9||0.001|53.9643||53.9643|0|0.9175|-0.0014|-1.9|-13.2353|1.8595|7.5|1928.3|0|445.9|129.2|112.9|-1|0.2||22.33|20.5619|2017.0487|548739.1667|1.061
russ2000_0699|ACCO|200704|200703|200703|||||||||||||1.084||50.9813||0.6838|185.1145|3.3452|||0||12.0077||||||6|1.0237||||||||||||||||||||||||24.85|22.8823|2090.2343|497770|13.4308
russ2000_0699|ACCO|200705|200703|200703|||||||||||||1.105||51.9685||0.705|190.8397|3.4486|||0||17.0647||||||6|2.4204||||||||||||||||||||||||24.11|22.2009|2130.7075|603631.3667|10.6195
russ2000_0699|ACCO|200706|200706|200706|818.3|35.9|315.1|215.7|675.5|1455.1|486.3|968.8||408.1|-935.3|1.1|1.0733|93.4092|50.4812|1.0929|0.6731|182.2137|3.2928||2.0235|0|0.5167|19.5556|393|191.6|0.6|1.7612|2|4|2.4398|5.4019||55.1||0.08|54.0746||54.0746|0|0.882|0.0914|-1.2|20.7143|5.4019|21.8|1930.6|0|464.9|138.7|113.2|6|4.5||23.51|21.6485|2069.7278|476271.6667|11.0233
russ2000_0699|ACCO|200707|200706|200706|||||||||||||0.9912||60.365||0.5898|53.1458|2.7534|||0||15.8712||||||4|2.3128||||||||||||||||||||||||21|19.3372|1913.5702|352406.6667|5.3004
russ2000_0699|ACCO|200708|200706|200706|||||||||||||1.0444||63.6061||0.6438|58.0051|3.0052|||0||20.5435||||||5|2.2142||||||||||||||||||||||||23.7|21.8234|2016.3119|669613.3333|11.5098
russ2000_0699|ACCO|200709|200709|200709|822|44.1|307.4|225|682.8|1453.5|482.7|970.8||436.2|-926.6|1.1|1.038|160.7164|63.2137|1.0546|0.6372|57.4169|2.9747||1.8874|0|0.2521|14.8555|394.3|176.3|0.6|1.0047|2|6|1.9534|3.0244||55||0.16|54.0857||54.0857|0|0.9082|0.2607|-0.6|57.4751|3.0244|12.4|1926.1|0|494.7|148.2|107.2|13.5|8.7||21.52|19.816|2003.8748|548866.6667|12.25
russ2000_0699|ACCO|200710|200709|200709|||||||||||||0.9883||75.2428||0.5934|94.0724|2.5778|||0||14.3308||||||4|1.7397||||||||||||||||||||||||20.91|19.2543|1903.6417|489210|-11.7695
russ2000_0699|ACCO|200711|200709|200709|||||||||||||0.8738||66.5206||0.4769|75.6109|2.0719|||0||13.0134||||||3|2.3669||||||||||||||||||||||||16.79|15.4605|1682.972|401883.9667|-31.2275
russ2000_0699|ACCO|200712|200712|200712|821.9|42.3|299.4|238.3|645|1460.2|498.2|962||438.3|-940.9|1.1|0.8555|-1778.6391|65.1311|0.8432|0.4584|72.6697|1.9913||1.7689|0|1.3275|12.1504|415.3|202.6|0.6|-0.0738|3|3|2.2779|-0.2187||54|6000|-0.27|54.1007||54.1007|0|0.9185|0.2392|-0.6|101.9231|-0.2187|-0.9|1938.9|0|533.4|174.2|115.6|-2.9|-14.3||16.5|15.1935|1647.8163|361538.6333|-38.8662
russ2000_0699|ACCO|200801|200712|200712|||||||||||||0.7517||65.9461||0.3781||1.6528|||0||9.7519||||||2|2.2398||||||||||||||||||||||||14.11|12.9928|1457.4084|424437.1667|-43.2878
russ2000_0699|ACCO|200802|200712|200712|||||||||||||0.7656||67.166||0.3917||1.7143|||0||11.7517||||||2|1.9031||||||54.1722||||||||||||||||||14.96|13.7754|1484.3684|586688.3|-34.5868
russ2000_0699|ACCO|200803|200803|200803|787.7|38.6|317.4|243.2|651.7|1442.7|492.3|950.4||445|-942.8|1.2|0.7955|-526.6841|-198.3615|0.8091|0.3855||1.6516||1.8674|0|-1.0585|13.8752|356.2|161.3|0.6|-0.2344|2|3|1.7688|-0.6844||54.1||-0.03|54.1624||54.1624|0|0.802|0.025|-0.2|117.1429|-0.6844|-2.9|1920|0|427|126.1|107.5|-2.6|-1.8||13.62|12.5416|1527.3838|463444.5333|-38.6763
russ2000_0699|ACCO|200804|200803|200803|||||||||||||0.8034||-200.3311||0.3935||1.6857|||0||13.6218||||||2|1.8707||||||||||||||||||||||||13.92|12.8178|1542.5492|348781.9333|-41.5126
russ2000_0699|ACCO|200805|200803|200803|||||||||||||0.8401||-210.3898||0.4304||1.844|||0||15.3092||||||3|1.978||||||54.1624||||||||||||||||||15.02|13.8307|1612.9604|362836.2|-38.4426
russ2000_0699|ACCO|200806|200806|200806|775.2|34.2|310.4|228.3|602|1406.5|489.5|917||407.7|-989.4|1.2|0.7713|-26.0637|-186.1222|0.7772|0.3611||1.547||2.0503|0|-1.0126|15.7109|356|147.4|0.6|-4.3443|3|3|2.2901|-12.668||54.2||-0.86|54.1713||54.1713|0|0.7971|0.1834|-0.1|-15.5844|-12.668|-54.1|1895.1|0|440|128.5|99.9|-54.2|-46.7||12.23|11.2616|1480.8041|376429.9667|-48.3312
russ2000_0699|ACCO|200807|200806|200806|||||||||||||0.672||-106.3822||0.2497||1.1573|||0||11.8744||||||2|2.2761||||||54.1713||||||||||||||||||8.62|7.9375|1273.532|611955.1|-60.386
russ2000_0699|ACCO|200808|200806|200806|||||||||||||0.6643||-107.2016||0.2419||1.1214|||0||7.7556||||||2|2.1289||||||||||||||||||||||||8.39|7.7257|1258.9058|664200.2333|-65.0125
russ2000_0699|ACCO|200809|200809|200809|716.9|34.7|282|211|560.2|1301|422.4|878.6||356.7|-1022.2|1.1|0.6323|-11.9911|-103.6509|0.6908|0.2253||1.1451||2.1626|0|2.5168|9.614|329.5|146.2|0.6|-7.8013|3|2|1.7854|-22.9138||54.2||-0.6|||54.1713|0|0.8622|-0.0785|0.3|-35.3765|-22.9138|-95.5|1811.2|0|410.8|125.8|89.7|2.6|-32.7|-16.8|8.73|8.0387|1145.1516|442830.8333|-58.4286
russ2000_0699|ACCO|200810|200809|200809|||||||||||||0.4791||65.4885||0.0723||0.3675|||0||4.8886||||||2|2.811||||||54.1817||||||||||||||||||2.44|2.2468|867.7945|487003.4333|-88.4141
russ2000_0699|ACCO|200811|200809|200809|||||||||||||0.4337||58.6976||0.0269||0.1367|||0||4.1592||||||1|3.1906||||||||||||||||||||||||0.93|0.8564|785.4635|810551|-95.9194
russ2000_0699|ACCO|200812|200812|200812|664.7|18.1|266.5|194.8|289.4|1285.6|463.8|821.8||-3.4|-1280.2|1.1|0.4833|-2.587|68.5635|0.6844|0.0765||0.3889||-208.4412|0|12.2615|2.7819|274.8|230.6|0.6|-30.4674|3|1|6.3499|-103.1442||54.2|5100|-4.76|||54.1713|0|0.6315|0.0956||-2.7797|-103.1442|-339.2|1631.2|0|353.4|112.3|91.2|-240.8|-258|-15|3.41|3.14|875.4052|778422.7333|-84.0598
russ2000_0699|ACCO|200901|200812|200812|||||||||||||0.4818||-126.1316||0.0585|||0||0||2.6005||||||2|6.5368||||||54.3978||||||||||||||||||2.23|2.0534|785.9598|453310.3333|-86.8559
russ2000_0699|ACCO|200902|200812|200812|||||||||||||0.4597||-117.8219||0.0223|||0||0||1.9359||||||1|6.6849||||||||||||||||||||||||0.67|0.6169|727.0465|310140.5333|-92.192
russ2000_0699|ACCO|200903|200903|200903|601.5|17.6|239|186.6|286.1|1201.1|422.1|779||-1.3|-1287.2|1.3|0.5182|-2.2532|-120.4123|0.6468|0.0438|||0|-569.4615|0|13.5059|1.853|245.9|179.1|0.6|-33.8178|3|1|5.1237|-142.9402||54.4||-0.13|||54.1713|0|0.6243|-0.002||-2.6581|-142.9402|-344.4|1497.6|0|293.4|82.1|64.6|-4.8|-7|-16.1|1.32|1.2155|762.4051|259447.9333|-92.1356
russ2000_0699|ACCO|200904|200903|200903|||||||||||||0.5549||48.3675||0.0757|||0||0||1.5915||||||1|6.4055||||||54.5492||||||||||||||||||2.16|1.989|836.7078|350727.0667|-89.497
russ2000_0699|ACCO|200905|200903|200903|||||||||||||0.5886||51.8493||0.1065|||0||0||2.0245||||||1|6.2844||||||||||||||||||||||||2.78|2.5599|883.0746|378581.6|-80.2205
russ2000_0699|ACCO|200906|200906|200906|559.1|33|229.6|190.6|289.9|1207.2|424.1|783.1||-107.1|-1408.6|1.4|0.6208|-2.0167|15.3114|0.7683|0.1029|||-0.0005|-6.7647|0|14.0543|2.1012|256.7|171.5|0.5|-47.2662|3|1|6.1347|-321.1002||54.5||-2.23|54.5||54.5|0|0.6831|-2.0136||-52.3327|-321.1002|-419.1|1361.4|0|303.8|88.8|64.4|-3.5|-121.4|-15.8|3.1|2.8545|877.6197|294235.1667|-74.8887
russ2000_0699|ACCO|200907|200906|200906|||||||||||||0.6927||17.0839||0.1852|||-0.0009||0||2.2046||||||1|5.9657||||||54.5616||||||||||||||||||4.64|4.2726|944.6658|312189.7667|-44.7904
russ2000_0699|ACCO|200908|200906|200906|||||||||||||0.7436||18.3392||0.2342|||-0.0011||0||1.9815||||||3|5.9601||||||||||||||||||||||||5.87|5.4052|1011.7766|496256.1|-28.2927
russ2000_0699|ACCO|200909|200909|200909|528.1|23.9|214|186.9|290.4|1180.9|310.9|870||-102.9|-1407.3|1.4|0.7957|-2.8869|19.6241|1.0313|0.2861|||-0.0014|-7.208|0|4.7825|1.8553|254.4|170.4|0.5|-50.2925|4|4|5.9625|-1355.9859||56.2||0.02|||54.5|0|0.8951|0.0994||-49.3134|-1355.9859|-385.1|1273.1|0|322.5|99.9|68.9|8.8|1.3|-15.7|7.17|6.6023|1082.7067|459033.6333|-15.3494
russ2000_0699|ACCO|200910|200909|200909|||||||||||||0.8416||24.0228||0.2791|||-0.003||0||2.7465||||||6|6.485||||||54.5702||||||||||||||||||7.48|6.8877|1071.4149|417758.7|79.0524
russ2000_0699|ACCO|200911|200909|200909|||||||||||||0.8283||23.6435||0.2584|||-0.0029||0||3.1254||||||9|5.1107||||||||||||||||||||||||6.34|5.838|1045.2212|323685|661.5385
russ2000_0699|ACCO|200912|200912|200912|537.1|43.6|202.4|181.1|289.2|1224|298.9|925.1||-117.2|-1406.3|1.4|0.8857|-8.5606|25.283|0.9753|0.3269||||-6.1928|0|2.2956|3.2542|259.9|175.6|0.5|-19.0535|4|10|5.7153|||54.5|4200|0.01|54.5722||54.5722|0|1.0154|0.0846||1057.0248||-126.1|1272.5|0|352.8|108.5|75.2|11.6|1|-19.4|7.28|6.7036|1131.9878|297075.6|133.9564
russ2000_0699|ACCO|201001|200912|200912|||||||||||||0.8792||18.2807||0.3451|||||0||4.0792||||||9|5.3669||||||54.5722||||||||||||||||||7.75|7.1363|1118.7776|283603.5|351.9774
russ2000_0699|ACCO|201002|200912|200912|||||||||||||0.847||17.6119||0.3128|||||0||6.5854||||||10|5.6021||||||||||||||||||||||||7.26|6.6851|1077.8484|520177.4667|970.1493
russ2000_0699|ACCO|201003|201003|201003|507.7|27.7|198.9|173.2|286|1180.7|267.6|913.1||-118|-1411|1.5|0.8715|-9.1564|18.1203|1.0667|0.3374||||-6.2839|0|-1.5628|6.4615|241.4|155.4|0.5|-19.1801|4|10|6.6891|||54.6||-0.09|54.8||54.8|0|1.0056|-0.0693||707.2917||-123.8|1289.9|0|310.8|95.2|71.9|2.3|-4.7|-19.5|7.61|7.0074|1108.9624|303686.1333|481.8182
russ2000_0699|ACCO|201004|201003|201003|||||||||||||0.9421||18.6382||0.3898|||||0||6.679||||||10|3.8834||||||54.799||||||||||||||||||8.27|7.6152|1215.2108|333231.2667|310.1852
russ2000_0699|ACCO|201005|201003|201003|||||||||||||0.8295||16.4109||0.2769|||||0||6.7131|||||||3.4012||||||||||||||||||||||||6.23|5.7367|1069.9935|472385.2333|134.8921
russ2000_0699|ACCO|201006|201006|201006|523.8|34.5|213.4|164.9|280.2|1189.6|281.3|908.3||-125.6|-1406.1|1.5|0.7751|386.2204|15.3351|0.9075|0.2224||||-5.7811|0|1.0367|7.1349|239.2|171.4|0.6|0.4047|5|10|3.7422|||57.2||0.09|54.9||54.9|0|0.973|0.0739||84.7751||2.5|1291.3|0|305.2|94.5|68.6|6.2|4.9|-19.7|5.17|4.7606|999.8508|531331.8|72.2581
russ2000_0699|ACCO|201007|201006|201006|||||||||||||0.7829||14.8454||0.2507|194||||0||7.5281||||||9|2.9084||||||54.8743||||||||||||||||||5.96|5.4881|1010.9684|568548.8|27.5862
russ2000_0699|ACCO|201008|201006|201006|||||||||||||0.7825||14.8373||0.2503|191||||0||7.399||||||8|2.53||||||||||||||||||||||||5.67|5.221|1010.4197|385869.0333|0.1704
russ2000_0699|ACCO|201009|201009|201009|545.4|14.3|233.3|167.4|284.3|1194.6|283.5|911.1||-97.3|-1400.7|1.5|0.7838|155.678|14.8615|0.9364|0.2516|194.6667|||-7.4625|0|-0.1014|6.8421|262.6|176.5|0.6|1.0644|5|5|1.796|||57.1||0.09|54.9||54.9|0|0.9767|0.0811||78.2209||6.6|1288.2|0|319.4|97.8|66.1|12.5|5.4|-19.7|5.53|5.0921|1012.0659|426692.2|-17.0153
russ2000_0699|ACCO|201010|201009|201009|||||||||||||0.8027||61.5515||0.2545|58.7||||0||6.2875||||||3|1.7218||||||54.9004||||||||||||||||||5.93|5.4605|1034.0653|318555.3|-21.6578
russ2000_0699|ACCO|201011|201009|201009|||||||||||||0.8517||65.3096||0.3044|70.2||||0||6.905||||||4|1.7057||||||||||||||||||||||||7.39|6.8049|1097.2008|368692.5|14.1956
russ2000_0699|ACCO|201012|201012|201012|620.7|83.2|205.9|163.2|273.9|1229.4|327.9|901.5||-79.8|-1393.9|1.5|0.9238|89.705|70.8323|0.9676|0.3776|87.1|||-9.1178|0|0.6026|5.2087|274.8|110.3|0.6|1.9941|5|5|1.8455|||57.2|4200|0.12|54.9228||54.9228|0|1.0918|0.0834||78.481||12.4|1294.9|0|359.5|113.8|77.7|18.5|6.8|-19.4|8.77|8.0756|1189.9825|346521.8333|17.033
russ2000_0699|ACCO|201101|201012|201012|||||||||||||0.8501||26.7187||0.3627|39.5714||||0||5.0259||||||6|2.0422||||||||||||||||||||||||8.43|7.7625|1100.8085|294876.6667|4.6452
russ2000_0699|ACCO|201102|201012|201012|||||||||||||0.8633||27.1319||0.3763|41.0476||||0||4.6623||||||4|2.0825||||||54.9228||||||||||||||||||8.32|7.6612|1117.8345|269345.9667|18.7328
russ2000_0699|ACCO|201103|201103|201103|567|19.9|226|162.6|285.1|1171.2|273.9|897.3||-77|-1402|1.7|0.8845|137.0616|27.8002|1.1274|0.3981|43.4286|||-9.4519|0|-0.0761|4.8193|274.5|102.5|0.6|1.4279|5|6|2.1001|||55||-0.15|55.1||55.1|0|1.0748|-0.1635||87.7676||9|1282.5|0|298.4|89.2|74.3|-4.5|-8.1|-19.2|9.19|8.4623|1145.3662|277695.9|19.7109
russ2000_0699|ACCO|201104|201103|201103|||||||||||||0.967||198.9445||0.4261|64.3333||||0||5.3233||||||6|2.0701||||||55.1517||||||||||||||||||9.9|9.1161|1240.1139|298638.6|9.7065
russ2000_0699|ACCO|201105|201103|201103|||||||||||||0.9089||182.9242||0.3665|55.3333||||0||6.7996||||||5|2.0057||||||||||||||||||||||||8.78|8.0848|1165.6591|243116.6333|26.7994
russ2000_0699|ACCO|201106|201106|201106|624.1|92.7|221.6|159.2|274.9|1164.1|284.8|879.3||-28.3|-1358.3|1.7|0.8784|22.1322|179.8603|0.9314|0.3351|50.6|||-25.3463|0|1.117|7.6827|269.4|106|0.6|7.4295|5|5|1.2688|||58||0.75|55.2||55.2|0|1.2714|0.1066||84.5361||47.8|1307.5|0|330.2|101.4|69.5|12.3|43.7|-19.5|7.85|7.2284|1126.5014|267359.4|42.5094
russ2000_0699|ACCO|201107|201106|201106|||||||||||||0.7807||186.561||0.312|8.8642||0.0034||0||7.6731||||||8|0.7632||||||55.1814||||||||||||||||||8.42|7.7533|1020.8025|219013.4|56.1224
russ2000_0699|ACCO|201108|201106|201106|||||||||||||0.7605||172.5754||0.2912|8.2716||0.0032||0||6.8499||||||8|1.4714||||||||||||||||||||||||5.97|5.4973|994.3154|360328.2333|16.9284
russ2000_0699|ACCO|201109|201109|201109|553.8|41.3|217.7|151.8|268.6|1082.9|255.1|827.8||-32.6|-1346.6|1.7|0.6976|16.4659|154.2133|0.8481|0.2264|6.4321||0.0025|-20.5153|0|4.3524|6.8436|254.5|105.7|0.6|8.3164|5|6|2.9985|||57.5||0.2|55.2||55.2|0|1.1595|0.2476||67.6259||54.1|1327.2|0|339.1|103.2|66.7|15.4|11.7|-20.6|4.81|4.4291|912.0951|267886.3333|-8.1129
russ2000_0699|ACCO|201110|201109|201109|||||||||||||0.7151||31.1315||0.2488|6.3043||0.0077||0||6.9868||||||4|3.4803||||||55.4448||||||||||||||||||5.44|5.0093|949.0798|322435.3|-2.3569
russ2000_0699|ACCO|201111|201109|201109|||||||||||||0.8463||35.9483||0.3834|9.7174||0.0118||0||7.189||||||8|3.3791||||||||||||||||||||||||8.8|8.1032|1123.1765|504884.2|25.2113
russ2000_0699|ACCO|201112|201112|201112|622.9|121.2|197.7|147.2|265.4|1178.6|306.1|872.5||-61.9|-1337.2|1.7|0.8893|19.103|36.4854|0.9699|0.4276|10.837||0.0132|-10.8078|0|2.1332|5.9986|269.5|127.1|0.6|8.7746|5|9|3.46|||57.6|3800|0.16|55.4757||55.4757|0|1.2764|0.1273||56.6434||56.7|1318.4|0|350.7|109.4|71.9|19.7|9.4|-17.9|9.8|9.024|1180.2847|582121.0333|18.0523
russ2000_0699|ACCO|201201|201112|201112|||||||||||||0.8624||22.5746||0.4593|11.0625||0.031||0||6.0382||||||8|3.4452||||||||||||||||||||||||9.65|8.8859|1136.9519|338039.8333|29.3544
russ2000_0699|ACCO|201202|201112|201112|||||||||||||0.9306||24.8959||0.5294|12.75||0.0357||0||6.032||||||9|3.467||||||55.4808||||||||||||||||||12.29|11.3169|1226.885|539674.2|43.1579
russ2000_0699|ACCO|201203|201203|201203|554.9|74.2|202.8|142.6|266|1113.2|243.1|870.1||-68.3|-1354.6|2.1|0.9519|27.1358|25.9263|1.231|0.5506|13.2604||0.0371|-9.798|0|1.6897|8.6695|235.1|98|0.6|7.4435|5|10|3.403|||55.5||-0.31|55.7||55.7|0|1.2723|-0.2321||69.7059||47.4|1308.9|0|288.9|79.8|68.2|-13.4|-17.4|-19.1|12.47|11.4826|1255.0202|520575.4667|39.7366
russ2000_0699|ACCO|201204|201203|201203|||||||||||||0.9112||17.8124||0.4685|13.4125||0.031||0||10.0957||||||10|3.5613||||||||||||||||||||||||10.99|10.1198|1192.661|732479.7667|8.3838
russ2000_0699|ACCO|201205|201203|201203|||||||||||||1.2789||24.7716||0.417|11.9375||0.0275||0||6.7394||||||8|3.3716||||||112.9834||||||||||||||||||9.12|8.3979|1673.9915|2267954.2667|8.3716
russ2000_0699|ACCO|201206|201206|201206|933.1|94.5|352.4|269.2|1196.4|1938.8|413.5|1525.3||588.6|-1260.4|2.1|1.3307|23.8524|26.5439|0.9239|0.4432|12.6875||0.0293|2.141|0|-9.1051|7.258|415.3|178|1.1|11.1707|5|9|3.3173|123.1447||96.2||0.98|113.1||113.1|0|1.2329|1.0793||264.7651|123.1447|97.9|1417.4|0|438.7|124.3|92.9|-81.3|94.2|-32.8|9.95|9.1621|1741.7815|1563009.1333|38.1389
russ2000_0699|ACCO|201207|201206|201206|||||||||||||1.4983||-23.2879||0.3986|8.2233|1.6275|0.3028||0||8.3508||||||10|3.4018||||||||||||||||||||||||8.41|7.7441|2123.657|1098392.0667|-1.1669
russ2000_0699|ACCO|201208|201206|201206|||||||||||||1.3754||-21.0233||0.3261|6.7282|1.3316|0.2477||0||8.9822||||||6|3.281||||||113.0982||||||||||||||||||6.88|6.3352|1949.4705|1701427.5|12.3177
russ2000_0699|ACCO|201209|201209|201209|920|125|319.5|272.3|1225|1872.9|368.7|1504.2||679.8|-1205.2|2.1|1.3171|12.8665|-20.986|0.7127|0.2918|6.0194|1.1913|0.2216|1.7804|0|-13.4329|9.9688|415.5|158.7|1.1|12.6632|4|6|3.048|63.9472||115||0.48|113.1||113.1|0|1.466|0.4845||523.6527|63.9472|141.4|1579.5|0|501.2|151.2|87.1|41.6|55.2|-18.1|6.34|5.838|1866.9088|1937439.7|24.7485
russ2000_0699|ACCO|201210|201209|201209|||||||||||||1.2056||-111.9525||0.3716|5.5267|1.2047|0.1304||0||11.6327||||||8|1.2085||||||113.1128||||||||||||||||||6.68|6.1511|1904.2367|1155091.0333|6.1728
russ2000_0699|ACCO|201211|201209|201209|||||||||||||1.1727||-114.7628||0.348|5.1756|1.1281|0.1221||0||11.6799||||||4|1.8223||||||||||||||||||||||||6.86|6.3168|1852.2048|883921.3667|-24.9443
russ2000_0699|ACCO|201212|201212|201212|874.3|50|265.5|273.6|1236|1868.5|429.4|1439.1||639.2|-1221.8|2.5|1.2128|16.0535|-118.2756|0.7388|0.3768|5.6031|1.2213|0.1322|1.6773|0|-9.7126|10.5927|498.7|152.4|1.1|8.666|5|3|1.7919|32.4631||115|5850|-0.28|113.1433||113.1433|0|1.2778|-0.2547||2759.0909|32.4631|115.4|1758.5|0|529.7|181.8|105.4|48.7|-16.6|-19.3|7.28|6.7036|1915.548|647947.4|-26.0163
russ2000_0699|ACCO|201301|201212|201212|||||||||||||1.114||-53.3201||0.4493|9.5172|1.4656|||0||11.6243||||||3|1.9084||||||||||||||||||||||||8.84|8.14|1958.9265|870926.9333|-20.6897
russ2000_0699|ACCO|201302|201212|201212|||||||||||||1.0737||-50.0676||0.4151|8.7931|1.3547|||0||11.9205||||||3|1.6659||||||113.1931||||||||||||||||||7.57|6.9706|1888.0272|1291625.5333|-37.6528
russ2000_0699|ACCO|201303|201303|201303|775.9|102.1|288.1|269.8|1230.5|1767.8|358.1|1409.7||633.1|-1230.8|3.4|1.028|13.789|19.4872|0.711|0.3755|7.954|1.229||1.6601|0|-10.0768|12.1551|307.2|148|1.1|8.0024|4||1.2409|25.0364||115.5||-0.08|113.5||113.5|0|1.143|-0.0254||964.8276|25.0364|123.8|1821.6|0|352|96.7|89.6|-23.5|-9|-15.7|6.97|6.4181|1807.6529|1064732.2667|-45.6402
russ2000_0699|ACCO|201304|201303|201303|||||||||||||0.9427||19.4379||0.4104|6.1545|1.2137|0.1641||0||13.376||||||2|1.0903||||||113.5332||||||||||||||||||6.5|5.9853|1717.295|1180705.3667|-36.9059
russ2000_0699|ACCO|201305|201303|201303|||||||||||||0.9921||20.3063||0.4583|6.8727|1.3557|0.1833||0||14.8508||||||2|0.5783||||||||||||||||||||||||7.49|6.8969|1807.211|963358.9667|-22.2222
russ2000_0699|ACCO|201306|201306|201306|875.8|95.3|323.3|268.1|1202.7|1851|499.9|1351.1||611|-1221.3|3.4|0.9173|43.9155|19.2305|0.6974|0.3855|5.7818|1.1405|0.1542|1.7838|0|-11.6457|15.2869|386.7|196.4|1.1|2.2127|4|3|0.3113|6.203||115.5||0.08|113.6||113.6|0|0.9642|0.1132||50.9047|6.203|39.1|1823.1|0|440.2|137.1|87.1|16.1|9.5|-13.5|6.5|5.9853|1670.9712|747311|-36.907
russ2000_0699|ACCO|201307|201306|201306|||||||||||||0.9575||10.7475||0.4179|33.05|1.2292|||0||15.8744||||||2|0.5415||||||113.6216||||||||||||||||||7.38|6.7956|1745.6388|726487.8667|-21.9599
russ2000_0699|ACCO|201308|201306|201306|||||||||||||0.9507||10.2445||0.4109|32.5|1.2087|||0||15.7604||||||3|0.5404||||||||||||||||||||||||6.64|6.1142|1733.1404|597004.4667|-6.2049
russ2000_0699|ACCO|201309|201309|201309|819.2|70.8|291|258.4|1192.4|1751.4|412.1|1339.3||638.2|-1194.9|3.5|0.9687|163.515|10.4591|0.7048|0.4292|33.95|1.2627||1.568|0|6.8805|15.4036|394.5|169.5|1.1|0.5971|4|4|0.565|1.6087||115.8||0.23|113.6|0|113.6|0|1.1291|0.2428|0|85.5407|1.6087|10.3|1791.1|0|469.2|141.1|82.6|41|26.4|-12.5|7.04|6.4826|1766.0907|552092.7667|9.5161
russ2000_0699|ACCO|201310|201309|201309|||||||||||||0.8929||11.1619||0.3797||1.0489|||0||14.5355||||||4|0.7703||||||113.6502||||||||||||||||||5.85|5.3868|1599.2997|937823.4|16.6113
russ2000_0699|ACCO|201311|201309|201309|||||||||||||0.9024||10.358||0.3893||1.0756|||0||13.9186||||||5|0.7041||||||||||||||||||||||||6.02|5.5433|1616.3472|873179.5667|-12.0178
russ2000_0699|ACCO|201312|201312|201312|841.7|53.5|254.7|253.3|1175.3|1680.6|445.1|1235.5||702.3|-1144.7|3.5|0.9246|21.1572|10.3307|0.6846|0.4119||1.1379||1.3113|0|7.5777|14.0847|471.9|177.9|1.1|4.6121|4|3|0.9641|11.9579||116|5470|0.43|113.6639||113.6639|0|1.1804|0.5211||15.7034|11.9579|77.1|1765.1|0|503.7|173|88|58.1|50.2|-13|6.4|5.8932|1656.1248|560947.6667|-10.4396
russ2000_0699|ACCO|201401|201312|201312|||||||||||||0.8707||9.7548||0.3861|8.9242|0.9533|||0||14.6255||||||3|0.9578||||||||||||||||||||||||6.36|5.8564|1536.8804|668258.2333|-28.8647
russ2000_0699|ACCO|201402|201312|201312|||||||||||||0.8722||9.6778||0.3874|8.9545|0.957|||0||13.8512||||||2|0.9628||||||113.7219||||||||||||||||||6.01|5.5341|1539.4964|800124.8333|-22.7451
russ2000_0699|ACCO|201403|201403|201403|768.8|95.3|298.6|253.9|1174.5|1592.8|373|1219.8||709.7|-1152.5|4.8|0.8831|19.5282|10.0458|0.6641|0.3972|9.1818|0.9845||1.2984|0|4.2854|13.9552|290.5|170.6|1.1|4.7292|4|3|1.1482|11.8842||113.8||-0.07|114.1|0|114.1|0|1.0343|-0.063|0|24.9761|11.8842|78.3|1742.5|0|329.4|88.5|82.1|-10.7|-7.8|-11.3|6.2|5.7091|1558.8424|782773.0667|-12.4277
russ2000_0699|ACCO|201404|201403|201403|||||||||||||0.8762||12.4035||0.4062|9.1642|0.9871|||0||13.9167||||||3|1.1346||||||114.0997||||||||||||||||||6.14|5.6538|1526.7722|579247.3333|-9.3058
russ2000_0699|ACCO|201405|201403|201403|||||||||||||0.871||12.5926||0.4009|9.0448|0.9743|||0||14.1824||||||3|1.0721||||||||||||||||||||||||6.03|5.5525|1517.6442|486735.0667|-18.6395
russ2000_0699|ACCO|201406|201406|201406|876.6|92.3|329.4|253.9|1178.7|1665.7|446.7|1219||749.3|-1131.2|5.2|0.8841|17.8158|12.5548|0.6647|0.4141|9.3433|1.0064||1.2868|0|2.3674|14.294|375.2|193|1.2|5.4227|5|2|0.8236|13.2092||116.6||0.18|114.4|0|114.4|0|1.0466|0.18|0|26.8451|13.2092|90.1|1730|0|427.7|131.2|81.7|34.9|21.3|-10.1|6.41|5.9024|1540.4641|501984.2333|-6.1654
russ2000_0699|ACCO|201407|201406|201406|||||||||||||0.9418||13.0375||0.4422|8.5974|1.0109|0.0302||0||13.8386||||||3|0.5818||||||114.4261||||||||||||||||||6.06|5.5802|1629.4008|475020.1333|0.1513
russ2000_0699|ACCO|201408|201406|201406|||||||||||||1.0146||14.6135||0.5156|10.026|1.1789|0.0352||0||9.4395||||||2|1.2106||||||||||||||||||||||||7.64|7.0351|1755.2695|800090.6333|18.7692
russ2000_0699|ACCO|201409|201409|201409|824.4|72.5|286.2|242.7|1142.9|1581.5|373.1|1208.4||728|-1097|5.4|0.969|16.4596|14.7428|0.6977|0.4695|9.1299|1.0736|0.032|1.2316|0|5.2789|8.9389|386.8|150.9|1.1|5.9467|4|6|1.6059|13.8767||117||0.29|114.1|-2.9|114.1|0|1.231|0.2927|2.9|27.8882|13.8767|97.9|1733|0|472.2|153.3|85.6|53.6|34.2|-10.9|7.37|6.7864|1676.3155|1192398.1667|3.5346
russ2000_0699|ACCO|201410|201409|201409|||||||||||||0.9866||15.0685||0.5281|9.5181|1.2166|||0||8.7774||||||5|2.7954||||||112.1094||||||||||||||||||6.89|6.3444|1709.7643|1415705.6333|2.5641
russ2000_0699|ACCO|201411|201409|201409|||||||||||||1.0422||16.7198||0.5856|10.5542|1.349|||0||7.8139||||||5|2.924||||||||||||||||||||||||8.97|8.2597|1806.1783|1497938.6|51.9393
russ2000_0699|ACCO|201412|201412|201412|778.8|53.2|229.9|235.5|1116.3|1534.1|395.4|1138.7||681|-1053.1|5.9|1.0642|19.0439|16.8224|0.7875|0.6083|10.9639|1.4014||1.159|0|6.1171|8.0417|420.5|159.1|1.1|5.6804|5|9|2.7365|12.8281||115.1|5240|0.38|111.9113|-16.5|111.9113|0|1.198|0.4051|16.5|33.1387|12.8281|91.6|1689.2|0|459.9|156.9|79.2|59.2|43.9|-11.6|9.14|8.4163|1844.2955|1130455.9|36.0429
russ2000_0699|ACCO|201501|201412|201412|||||||||||||0.9605||11.7247||0.5421|10.1538|1.3015|0.5585||0||8.1549||||||9|2.6919||||||||||||||||||||||||8.46|7.7901|1622.4375|988405.7|34.4652
russ2000_0699|ACCO|201502|201412|201412|||||||||||||0.9411||11.1556||0.5209|9.7564|1.2535|0.5366||0||7.6755||||||9|1.9172||||||112.1687||||||||||||||||||7.66|7.0535|1589.7038|866266.4333|28.7648
russ2000_0699|ACCO|201503|201503|201503|670|90.8|273.1|223.3|1068.2|1463.4|340.1|1123.3||583.1|-1058.9|10.7|0.9722|17.6333|11.6149|0.8065|0.5524|10.3462|1.3306|0.569|1.4058|0|5.8856|7.4614|232.4|151.1|1.1|5.9676|4|9|1.5023|13.5609||112||-0.05|110.9|-14.6|110.9|0|0.9503|-0.0544|14.6|34.0845|13.5609|93.6|1649.8|0|290|80.2|72.9|-5.7|-5.8|-10.1|7.9|7.2745|1642.2472|884476.4667|33.1683
russ2000_0699|ACCO|201504|201503|201503|||||||||||||0.9874||11.65||0.5718|10.2375|1.5438|0.5276||0||6.1585||||||9|1.4999||||||109.913||||||||||||||||||8.47|7.7993|1629.0875|764134.2|36.1564
russ2000_0699|ACCO|201505|201503|201503|||||||||||||0.9448||10.9693||0.5271|9.4375|1.4232|0.4864||0||7.1462||||||9|1.5766||||||||||||||||||||||||7.95|7.3205|1558.7432|680493.6333|29.4314
russ2000_0699|ACCO|201506|201506|201506|810.4|86.9|314.1|225.3|1071|1590.7|471.4|1119.3||603.6|-1031.2|11.6|1.0164|16.4334|11.4999|0.7489|0.5463|8.931|1.3915|0.6877|1.475|0|7.8149|7.1299|335.6|191.5|1.1|6.4892|5|9|1.2653|14.9477||110.6||0.25|108.1|-25.4|108.1|0|0.8963|0.2513|25.4|31.6005|14.9477|100|1616.8|0|394.7|126.7|72.4|39.1|27.7|-9|7.9|7.2745|1643.337|594611.9333|21.7949
russ2000_0699|ACCO|201507|201506|201506|||||||||||||0.9777||11.0624||0.5055|8.2644|1.288|0.6364||0||6.2997||||||9|1.399||||||108.1244||||||||||||||||||7.13|6.5654|1580.8144|525443.4333|17.8233
russ2000_0699|ACCO|201508|201506|201506|||||||||||||0.9777||11.0624||0.5055|8.2644|1.288|0.6364||0||6.3508||||||9|1.0015||||||||||||||||||||||||6.94|6.3905|1580.8144|622441.5|-1.6818
russ2000_0699|ACCO|201509|201509|201509|710.1|70.9|251.6|210.6|1023.6|1465.7|368.8|1096.9||561|-998.6|11.8|0.955|15.3904|10.8051|0.7472|0.4816|7.8736|1.2271|0.6063|1.4724|0|11.8712|6.5524|323.8|132|1.1|6.6679|4|7|0.9856|15.5859||109.5||0.3|107.4|-6|107.4|0|1.0702|0.3|6|29.9644|15.5859|98.4|1558.2|0|413.6|133.7|74.1|47.9|32.6|-9.1|7.22|6.6483|1544.0521|598949.8667|-0.5674
russ2000_0699|ACCO|201510|201509|201509|||||||||||||1.0328||11.176||0.5761|9.125|1.5227|1.5148||0||6.5718||||||7|1.0434||||||106.3816||||||||||||||||||8.27|7.6152|1609.3442|608543.1|12.7778
russ2000_0699|ACCO|201511|201509|201509|||||||||||||1.0062||10.8879||0.5482|8.6818|1.4488|1.4412||0||6.285||||||7|0.9862||||||||||||||||||||||||7.67|7.0627|1567.8554|559467.9|-13.5593
russ2000_0699|ACCO|201512|201512|201512|653.6|55.4|203.6|209.1|1017.8|1372.2|355.3|1016.9||581.2|-967.2|11.8|0.9932|16.5112|10.7475|0.7261|0.5345|8.4659|1.4127|1.4053|1.2397|0|12.6418|5.7087|369.3|147.6|1.1|6.0873|5|5|1.0487|14.2696||107.9|5020|0.29|105.64|-14|105.64|0|1.1953|0.2894|14|34.6271|14.2696|85.9|1510.4|0|412.1|137.8|76.3|50.1|31.4|-9.7|7.45|6.8601|1547.6429|518194.4|-15.5056
russ2000_0699|ACCO|201601|201512|201512|||||||||||||0.8509||8.9499||0.4275|7.4304|1.0669|5.7957||0||5.2393||||||4|1.1423||||||||||||||||||||||||5.87|5.4052|1285.2068|669758.1667|-32.7381
russ2000_0699|ACCO|201602|201512|201512|||||||||||||0.9363||9.8483||0.5164|8.9747|1.2889|7.0003||0||5.3815||||||4|1.5443||||||105.6586||||||||||||||||||7.09|6.5286|1414.2195|684920.3667|-11.0256
russ2000_0699|ACCO|201603|201603|201603|624.3|102.4|260.3|208|1030.7|1327|319.4|1007.6||612.7|-962.4|16.9|1.075|16.3685|11.307|0.8143|0.6525|11.3418|1.6493|8.8466|1.1769|0|6.1445|4.909|226.6|152.5|1.1|6.9734|4|7|2.0252|16.4026||108.2||0.04|107||107|0|1.0301|0.04||28.2528|16.4026|96.5|1498.5|0|278.1|82.4|71.2|-2.6|4.8|-9.3|8.74|8.048|1623.6865|641411.8667|11.0285
russ2000_0699|ACCO|201604|201603|201603|||||||||||||1.0484||10.4038||0.6477|10.1136|1.5542|1.0114||0||4.6917||||||9|2.062||||||106.9967||||||||||||||||||8.94|8.2321|1570.9706|562886.9333|6.4593
russ2000_0699|ACCO|201605|201603|201603|||||||||||||1.1226||11.1407||0.7234|11.2955|1.7358|1.1295||0||4.5772||||||9|2.1108||||||||||||||||||||||||9.94|9.1529|1682.2472|644720.6333|27.3902
russ2000_0699|ACCO|201606|201606|201606|792.3|96.2|303.2|206.4|1181.6|1525.8|401.7|1124.1||698.7|-900.5|16.9|1.1119|14.4413|11.0344|0.8485|0.7124|11.125|1.7096|1.1125|1.2542|0|0.7838|3.9694|350.8|181.7|1.1|9.2154|5|10|2.1966|21.3758||109||0.57|107.2|0|107.2|0|1.1128|0.6048|0|21.8769|21.3758|130.7|1513.9|0|410.1|134.8|79.6|71.9|61.9|-10.9|9.79|9.0148|1666.1977|600631.9333|37.8947
russ2000_0699|ACCO|201607|201606|201606|||||||||||||1.3006||13.5696||0.7959|9.2417|1.7015|0.2436||0||3.6224||||||9|2.1857||||||107.193||||||||||||||||||11.09|10.2119|1968.948|632200.8667|45.0852
russ2000_0699|ACCO|201608|201606|201606|||||||||||||1.2241||12.7712||0.7184|8.3417|1.5357|0.2199||0||3.7804||||||9|2.4477||||||||||||||||||||||||10.1|9.3003|1853.1019|677402.1333|31.7105
russ2000_0699|ACCO|201609|201609|201609|739.8|101|263.5|202.1|1170.8|1432.5|373.6|1058.9||724.1|-877.8|16.9|1.1872|14.2103|12.3871|0.796|0.6811|7.9083|1.4559|0.2085|1.083|0|3.4081|3.3655|344.7|150.5|1.1|8.5001|4|9|2.4485|19.0075||109.4||0.21|107.2|0|107.2|0|1.193|0.2122|0|23.1063|19.0075|120.8|1531.6|0|431.3|144.2|82.3|37.7|22.7|-11.2|9.65|8.8859|1797.3616|511264.4|32.7273
russ2000_0699|ACCO|201610|201609|201609|||||||||||||1.2513||9.8229||0.8156|10.3604|1.7031|0.3964||0||3.2018||||||9|2.5608||||||107.2383||||||||||||||||||9.21|8.4807|1916.4404|526422.5667|39.5631
russ2000_0699|ACCO|201611|201609|201609|||||||||||||1.3388||10.5099||0.9043|11.4865|1.8883|0.4395||0||3.1845||||||9|2.5433||||||||||||||||||||||||12.75|11.7404|2050.4883|800208.5667|66.6667
russ2000_0699|ACCO|201612|201612|201612|670.7|42.9|210|198.4|1152.8|1355.8|406.4|949.4||708.7|-871.7|17|1.3913|21.5862|10.9222|0.9985|0.9575|12.1622|1.9993|0.4653|0.9824|0|1.8435|2.4071|391|135.1|1.1|6.703|5|9|2.3367|14.3592||110.1|5040|0.06|107.9066|0|107.9066|0|1.0677|0.0633|0|23.6611|14.3592|95.5|1557.1|0|437.6|153.5|95.7|18.1|6.1|-11.5|13.5|12.4311|2130.917|721976.7333|83.7838
russ2000_0699|ACCO|201701|201612|201612|||||||||||||1.3031||13.6548||0.894|14.4886|1.9413|1.2718||0||2.7204||||||10|1.5289||||||||||||||||||||||||12.75|11.7404|2029.1092|536711.6667|110.0494
russ2000_0699|ACCO|201702|201612|201612|||||||||||||1.3482||14.1275||0.9921|15.2273|2.0404|1.3366||0||2.7693||||||9|1.892||||||107.9138||||||||||||||||||12.9|11.8786|2099.3449|516774.7667|84.0659
russ2000_0699|ACCO|201703|201703|201703|741.7|118.3|287.3|282.5|1532.2|1980.9|411.5|1569.4||717.2|-867.2|26.2|1.3268|24.8539|13.903|0.8687|0.908|14.6591|1.9934|1.2867|1.4251|0|-4.1891|2.7591|295.1|176.2|1.1|6.2357|4|9|0.7991|13.6217||112.4||0.03|109.5|0|109.5|0|1.0046|0.038|0|26.2128|13.6217|94.3|1638.8|0|359.8|110.9|94.2|0.1|3.6|-8.5|13.25|12.2009|2065.9893|690477.5|51.4085
russ2000_0699|ACCO|201704|201703|201703|||||||||||||1.507||15.416||0.9753|16.4368|2.1833|||0||2.5938||||||9|0.8468||||||||||||||||||||||||13.55|12.4771|2513.45|620649.7|64.1791
russ2000_0699|ACCO|201705|201703|201703|||||||||||||1.3035||13.3349||0.7634|12.931|1.7184|||0||2.327||||||9|0.8148||||||109.5506||||||||||||||||||11.25|10.3592|2136.2442|638208.0333|17.801
russ2000_0699|ACCO|201706|201706|201706|901.7|102.2|332.4|282.2|1529.2|2166.3|497.3|1669||717|-843.7|26.3|1.3169|40.5417|13.4716|0.786|0.7869|13.1609|1.749||1.529|0|-5.4269|2.275|419|229|1.1|3.476|5|6|0.8853|7.8386||111.9||0.21|109.2|-6|109.2|0|1.0481|0.2778|6|40.5319|7.8386|55.9|1718.7|0|490|168.8|104.2|38.1|23.5|-8.8|11.45|10.5434|2158.1544|534847.2333|6.4639
russ2000_0699|ACCO|201707|201706|201706|||||||||||||1.3408||15.4976||0.7747|23.5294|1.8276|||0||2.3594||||||5|0.3849||||||108.8439||||||||||||||||||12|11.0498|2278.458|453847.3333|8.4011
russ2000_0699|ACCO|201708|201706|201706|||||||||||||1.2687||14.6637||0.7036|21.3725|1.6547|||0||2.439||||||5|0.1515||||||||||||||||||||||||10.9|10.0369|2185.9407|624963.3333|8.8911
russ2000_0699|ACCO|201709|201709|201709|865.1|101.3|307.2|281.8|1526.3|2135.2|509.9|1625.3||721.5|-813.1|26.3|1.3542|34.51|15.6519|0.7707|0.7908|24.0196|1.8596||1.4338|0|0.3674|2.431|418.4|192|1.1|3.8799|5|5|0.0796|8.8895||110.3||0.28|106.6|-30.3|106.6|0|1.0192|0.2928|30.3|39.868|8.8895|63.8|1819.6|0|532.2|178.2|109.8|49.8|30.6|-9.1|11.75|10.8196|2316.5534|548050.0333|29.0832
russ2000_0699|ACCO|201710|201709|201709|||||||||||||1.2712||15.8753||0.7912|22.3276|1.9125|||0||3.2645||||||7|3.3153||||||106.551||||||||||||||||||13.05|12.0167|2318.363|552552.6333|12.6087
russ2000_0699|ACCO|201711|201709|201709|||||||||||||1.2975||16.2044||0.8187|23.1034|1.9789|||0||2.9504||||||6|2.2425||||||||||||||||||||||||13.25|12.2009|2329.0181|592850.1|2.3529
russ2000_0699|ACCO|201712|201712|201712|829.6|76.9|254.2|278.5|1510.2|2025|538.4|1486.6||774.1|-739.2|26.4|1.2595|16.3785|15.7291|0.7706|0.779|21.9828|1.8829||1.2045|0|0.5347|2.6929|469.3|178.2|1.1|7.8207|5|5|2.4235|18.0981||109.1|6620|0.68|106.6841|-0.3|106.6841|0|1.0145|0.7108|0.3|16.6983|18.0981|131.7|1948.8|0|566.8|199.4|107.3|70.1|74|-8.9|12.75|11.7404|2233.1222|499650.9333|-6.9853
russ2000_0699|ACCO|201801|201712|201712|||||||||||||1.0877||12.1892||0.6745|9.875|1.6331|0.2716||0||2.9225||||||3|0.8258||||||||||||||||||||||||12.7|11.6944|2173.0486|357671.1667|-7.0588
russ2000_0699|ACCO|201802|201712|201712|||||||||||||1.1297||12.6598||0.72|10.5417|1.7388|0.2899||0||2.4496||||||3|-0.5233||||||106.4065||||||||||||||||||13.35|12.2929|2286.6674|624931.9|-5.597
russ2000_0699|ACCO|201803|201803|201803|784.8|122.7|294.5|280.3|1506|1989.7|489.1|1500.6||765|-733.9|33.9|1.1278|15.7494|12.6391|0.7918|0.7086|10.375|1.7342|0.2853|1.2433|0.4918|0.0878|2.6523|316.1|188.6|1.1|7.9313|5||-0.4074|17.8765||110||0.09|107.8|-9.1|107.8|4.6209|0.8972|0.1212|9.1|15.6002|18.7426|138.5|1994.8|0.06|405.8|127.5|101.8|6.1|10.4|-8.4|13.15|12.1645|2181.29|752281.5|-3.4884
russ2000_0699|ACCO|201804|201803|201803|||||||||||||1.0951||13.1521||0.6996|10.0397|1.7728|0.224||0.4706||3.397||||||4|-0.3573||||||107.2061||||||||||||||||||13.4|12.3957|2120.2335|544867.6333|-11.5385
russ2000_0699|ACCO|201805|201803|201803|||||||||||||1.1247||13.507||0.73|10.4762|1.8498|0.2337||0.4615||3.4524||||||3|-0.1184||||||||||||||||||||||||13|12.0257|2222.0793|496052.3333|14.2222
russ2000_0699|ACCO|201806|201806|201806|944|139.2|319.2|266.3|1486.2|2099.3|543.8|1555.5||748.3|-714.8|33.9|1.1516|16.9183|13.8298|0.8359|0.7577|10.873|1.9199|0.2426|1.4311|0.8727|5.7701|3.6709|432.2|231.2|1.1|7.9842|5|7|-0.156|17.1771||108||0.24|104.6|-41.1|104.6|9.0263|1.0508|0.2542|41.1|17.2353|18.8813|140.7|2003.6|0.06|498.8|162.4|100|44|25.7|-8.5|13.75|12.7776|2302.4839|425250.0333|20.9821
russ2000_0699|ACCO|201807|201806|201806|||||||||||||1.1951||15.3989||0.7641|10.8527|1.9549|0.071||0.9375||3.9876||||||8|-0.4337||||||104.4882||||||||||||||||||14|13.0099|2269.149|393781|17.0833
russ2000_0699|ACCO|201808|201806|201806|||||||||||||1.1065||14.2566||0.6713|9.5349|1.7175|0.0623||0.9639||4.091||||||7|-0.6214||||||||||||||||||||||||12.4|11.5231|2232.5781|493362.9333|12.844
russ2000_0699|ACCO|201809|201809|201809|896.6|95|332.1|266.2|1486.4|2054.1|549.2|1504.9||749.1|-685.6|33.9|1.0621|14.2684|13.6855|0.7416|0.6249|8.876|1.5988|0.058|1.3528|1.5517|9.5101|3.8369|421.2|211.5|1.1|8.3159|5|7|-0.5665|16.8707||105.9||0.34|102.7|-24.8|102.7|12.9719|0.9399|0.3476|24.8|13.8889|19.3853|145.7|1978.7|0.06|507.3|160.8|92.8|49|35.6|-10.5|12|11.2056|2143.7631|423836.9|-6.5306
russ2000_0699|ACCO|201810|201809|201809|||||||||||||0.9906||14.477||0.5547|7.5111|1.3907|0.0566||2.2642||3.4402||||||4|1.1272||||||102.7396||||||||||||||||||7.95|7.4237|1735.1798|612384.2|-21.6988
russ2000_0699|ACCO|201811|201809|201809|||||||||||||0.8858||12.9442||0.4442|6.0148|1.1137|0.0453||2.2872||2.2845||||||2|1.1363||||||||||||||||||||||||7.87|7.349|1726.9607|764792.3|-38.9272
russ2000_0699|ACCO|201812|201812|201812|880.2|67|340.6|263.7|1495.9|1996.7|599.2|1397.5||789.7|-656.8|33.9|0.8136|14.1718|11.8895|0.5427|0.3682|4.9852|0.923|0.0376|1.1175|3.681|18.6697|1.7426|428.4|274.6|1.1|6.1488|5|2|1.2615|10.6633||104.3|6700|0.34|102.7487|0|102.7487|23.5239|0.8268|0.3619|0|32.4256|13.9433|106.7|1941.2|0.06|529.3|177.1|97.8|58.8|35|-9.4|6.52|6.1339|1588.2622|704479.7|-48.8095
russ2000_0699|ACCO|201901|201812|201812|||||||||||||0.8875||10.7204||0.4869|8.7426|1.1489|||2.7088||1.755||||||3|2.1909||||||||||||||||||||||||8.73|8.213|1725.8535|787536.0333|-29.9206
russ2000_0699|ACCO|201902|201812|201812|||||||||||||0.9113||11.0087||0.5145|9.2376|1.2075|||2.589||1.9629||||||4|2.4666||||||102.2069||||||||||||||||||9.33|8.7774|1762.958|629012.0667|-32.8727
russ2000_0699|ACCO|201903|201903|201903|867.4|100.5|399.7|343.9|1483.1|2062.6|515.5|1547.1||764.8|-663|38.2|0.8726|18.6271|10.541|0.6305|0.4721|8.4752|1.1124||1.3154|2.8169|9.8359|2.1078|318.1|193.4|1.1|5.4743|5|3|2.5406|9.2745||102.3||-0.01|102.4666|-10.5|102.4666|26.0188|0.812|0.0093|10.5|40.8529|12.5364|95.7|1929.3|0.06|393.9|125.8|95.9|10|-0.6|-9.5|8.55|8.0978|1689.8326|571082.7667|-31.7928
russ2000_0699|ACCO|201904|201903|201903|||||||||||||0.9519||46.1445||0.4969|10.022|1.2174|||2.6816||2.1052||||||3|2.5456||||||102.089||||||||||||||||||8.91|8.4388|1819.1966|432961.3667|-27.92
russ2000_0699|ACCO|201905|201903|201903|||||||||||||0.8784||42.5791||0.4212|8.4945|1.0318|||3.1873||2.166||||||3|2.4792||||||||||||||||||||||||7.53|7.1863|1674.2302|511544.3667|-39.3023
russ2000_0699|ACCO|201906|201906|201906|973.2|94.1|370.7|358.3|1480.1|2174.8|500.6|1674.2||778|-633.4|38.2|0.8567|16.8489|41.5274|0.6043|0.3989|8.044|0.9771||1.4123|3.2476|7.303|2.2494|460.5|200.6|1|5.9484|6|3|2.3791|10.6139||102.2||0.35|99.059|-27.4|99.059|23.2295|1.1079|0.35|27.4|37.3373|13.8254|105.9|1949.2|0.06|518.7|165.8|95.5|51.2|35.9|-10.4|7.39|7.0526|1659.9377|671721.7333|-42.5564
russ2000_0699|ACCO|201907|201906|201906|||||||||||||0.9243||33.488||0.433|7.9804|1.0244|||2.454||2.6606||||||2|2.5317||||||97.9057||||||||||||||||||8.24|7.8638|1962.2177|563508.2333|-43.9858
russ2000_0699|ACCO|201908|201906|201906|||||||||||||0.969||35.1076||0.4803|8.8529|1.1364|||2.589||2.8091||||||3|2.5939||||||||||||||||||||||||9.72|9.2763|1912.2858|640772.5667|-24.6341
russ2000_0699|ACCO|201909|201909|201909|772.9|37.7|312.5|355.2|1466.5|1955.2|477.6|1477.6||766.9|-611.3|38.2|0.9996|18.7104|36.2177|0.6757|0.5127|9.451|1.2131||1.1966|2.4316|11.5472|2.5101|377.4|175.7|1|5.6063|5|4|2.6109|9.6141||98.9||0.28|97.1871|-18.9|97.1871|24.7202|0.8691|0.2948|18.9|38.6392|12.7712|98.3|1947.6|0.06|505.7|155.9|96.4|40.2|28|-10.8|9.57|9.1899|1971.0293|572097.5333|-13.3624
russ2000_0699|ACCO|201910|201909|201909|||||||||||||0.9523||11.9274||0.526|10.4688|1.271|||2.6906||3.9444||||||5|2.2656||||||96.9866||||||||||||||||||8.92|8.5657|1745.1205|555854.3333|-1.0848
russ2000_0699|ACCO|201911|201909|201909|||||||||||||0.9105||11.4035||0.482|9.5938|1.1648|||2.6602||4.108||||||6|2.214||||||||||||||||||||||||9.21|8.907|1773.2466|593907.9667|12.4845
russ2000_0699|ACCO|201912|201912|201912|806|27.8|283.3|369|1477.2|2014.9|588.8|1426.1||773.7|-574.2|38.2|0.8618|15.7802|9.85|0.6044|0.4806|8.8302|1.1668|1.7837|1.0474|2.6092|14.3154|4.0546|453.7|245.7|1|6.2176|6|8|2.5233|10.6375||98.3|7000|0.44|96.4455|-8.2|96.4455|22.8464|0.8178|0.4913|8.2|34.6789|13.7874|106.8|1955.7|0.065|537.4|186|102.1|62.1|43.5|-9.3|9.39|9.0811|1790.7042|484893|48.3821
russ2000_0699|ACCO|202001|201912|201912|||||||||||||0.845||9.6583||0.4632|8.5094|1.1244|1.7189||2.7132||3.6223||||||9|1.9605||||||||||||||||||||||||9.1|8.8006|1653.5029|410886.3333|-2.1518
russ2000_0699|ACCO|202002|201912|201912|||||||||||||0.8158||9.3248||0.4319|7.934|1.0506|1.6027||3.0135||3.6315||||||6|1.4348||||||96.6562||||||||||||||||||9.45|9.1391|1568.4149|483249.8333|-13.871
russ2000_0699|ACCO|202003|202003|202003|738|93.4|291.6|342.7|1443.6|1935.3|469.5|1465.8||717.9|-572.4|39.9|0.672|11.3315|6.302|0.4929|0.2575|4.717|0.6644|0.1665|1.2872|5|18.5952|4.1136|298.9|185.9|1|6.742|5|5|2.0497|11.9696||97.5||0.08|94.4476|-18.9|94.4476|21.1438|0.8356|0.0822|18.9|29.8906|15.179|115.4|1945.9|0.065|384.1|112.2|86.1|11.1|8|-8.3|4.13|4.0484|1265.2272|854689.9667|-39.554
russ2000_0699|ACCO|202004|202003|202003|||||||||||||0.7711||7.231||0.3615|5.6783|0.9329|0.2338||3.8285||5.0394||||||4|2.5937||||||94.4621||||||||||||||||||7.4|7.2538|1529.7195|831728.8333|-27.525
russ2000_0699|ACCO|202005|202003|202003|||||||||||||0.7225||6.7758||0.3105|5.2957|0.8013|0.2008||4.1872||4.7694||||||6|2.3529||||||||||||||||||||||||6.34|6.2815|1429.5897|727693.2|-22.2222
russ2000_0699|ACCO|202006|202006|202006|867.4|128.8|336|334.4|1438.3|2065|484.1|1580.9||711.6|-573.2|39.9|0.8713|18.412|6.9444|0.563|0.3857|8.2558|0.9425|0.2285|1.4352|3.5915|9.994|4.7882|358.3|212.5|1|4.9822|5|5|2.4914|8.0574||95.2||0.06|94.4621|0|94.4621|28.8575|1.0062|0.1098|0|30.7504|11.3257|84.9|1794.1|0.065|366.9|110|77.2|9.2|5.4|-9.6|6.41|6.3509|1436.2021|595674.1|-13.2199
russ2000_0699|ACCO|202007|202006|202006|||||||||||||0.8565||6.8269||0.3705|7.9302|0.9053|||3.739||5.0826||||||6|2.2665||||||94.4621||||||||||||||||||7|6.9355|1544.2885|601295.6667|-15.629
russ2000_0699|ACCO|202008|202006|202006|||||||||||||0.8534||6.8017||0.3673|7.8605|0.8974|||3.8462||5.3796||||||3|2.1546||||||||||||||||||||||||6.85|6.7868|1516.8945|498088.3333|-31.3089
russ2000_0699|ACCO|202009|202009|202009|||||||||||||0.8113||6.466||0.3238|6.9302|0.7912|||4.3624||5.2834||||||3|2.121||||||||||||||||||||||||6.2|6.2|1444.1587|579212.5333|-39.9194
russ2000_0699|ACCO|202010|202009|202009|||||||||||||0.8365||6.6674||0.3499|7.4884|0.8549|||4.0373|||||||||||||||||||||||||||||||||6.44|6.44|1500.8359|603763.5333|-36.1744
russ2000_0699|ACCO|202410|202409|202409|||||||||||||||||0.2766||0.7394|||6.1224|||||||||||||||92.881||||||||||||||||||4.9|4.5749|1355.7169|565505.5|
russ2000_0699|ACCO|202411|202409|202409|||||||||||||||||0.3286||0.8783|||5.1546|||||||||||||||||||||||||||||||||5.82|5.5023|1441.1674|646866.0333|
russ2000_0699|ACCO|202412|202412|202412||74.1||||1622.3|||||||||||0.304||0.8045||1.5229|5.7143||||||||||||||0.2148|92.881||||||2.5|||-101.6|1666.2||448.1|143.3|91.3||20.6||5.25|4.9634|1336.5253|614596.1|
russ2000_0699|ACCO|202501|202412|202412|||||||||||||||||0.3046||0.8061|||5.7034|||||||||||||||||||||||||||||||||5.26|4.9729|1337.4541|604440.0667|
russ2000_0699|ACCO|202502|202412|202412|||||||||||||||||0.2704||0.7156|||6.424|||||||||||||||92.881||||||||||||||||||4.67|4.4151|1282.6543|810871.5333|
russ2000_0699|ACCO|202503|202503|202503||134.6||||1662.5|||||||||||0.2473||0.6229||1.6883|7.1599||||||||||||||-0.1415|90.1||||||15|||-108.5|1624.7||317.4|86.3|92.7||-13.2||4.19|4.0254|1266.219|1119882.9333|
russ2000_0699|ACCO|202504|202503|202503|||||||||||||||||0.2278||0.5738|||7.772|||||||||||||||90.0991||||||||||||||||||3.86|3.7083|1236.4825|818864.5|
russ2000_0699|ACCO|202505|202503|202503|||||||||||||||||0.2118||0.5337|||8.3565|||||||||||||||||||||||||||||||||3.59|3.5213|1212.1558|778107.0667|
russ2000_0699|ACCO|202506|202506|202506||133.3||||1740.3|||||||||||0.215|7.617|0.5067||1.6849|8.3799||||||||||||||0.3136|90.2||||||0.1|||45.9|1581.2||394.8|118.7|82.6||29.2||3.58|3.5115|1263.416|844069.5333|
russ2000_0699|ACCO|202507|202506|202506|||||||||||||||||0.2252|7.9787|0.5304|||8|||||||||||||||90.1325||||||||||||||||||3.75|3.6783|1278.4969|696102.4333|
russ2000_0699|ACCO|202508|202506|202506|||||||||||||||||0.2414|8.5532|0.5685|||7.4627|||||||||||||||||||||||||||||||||4.02|4.02|1302.8327|549600.9333|
russ2000_0699|ACCO|202509|202509|202509|||||||||||||||||0.2396|8.2729|0.5643|||7.5188|||||||||||||||||||||||||||||||||3.99|3.99|1300.1287|552690.7667|
russ2000_0699|ACCO|202510|202509|202509|||||||||||||||||0.248|8.5631|0.5841|||7.2639|||||||||||||||||||||||||||||||||4.13|4.13|1312.7472|544590.6667|