russ2000_0157|ABG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0157|ABG|Long Name|1|1|Asbury Automotive Group Inc Total Current Assets (Quarterly) (USD)|Asbury Automotive Group Inc Cash and Short Term Investments (Quarterly) (USD)|Asbury Automotive Group Inc Inventories (Quarterly) (USD)|Asbury Automotive Group Inc Net PP&E (Quarterly) (USD)|Asbury Automotive Group Inc Goodwill and Intangibles (Quarterly) (USD)|Asbury Automotive Group Inc Total Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Current Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Long Term Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Deposits (Quarterly) (USD)|Asbury Automotive Group Inc Book Value (Quarterly) (USD)|Asbury Automotive Group Inc Retained Earnings (Quarterly) (USD)|Asbury Automotive Group Inc Treasury Stock (Quarterly) (USD)|Asbury Automotive Group Inc EV to Revenues|Asbury Automotive Group Inc EV to Earnings|Asbury Automotive Group Inc EV to Free Cash Flow|Asbury Automotive Group Inc EV to Assets (Quarterly)|Asbury Automotive Group Inc PS Ratio|Asbury Automotive Group Inc PE Ratio|Asbury Automotive Group Inc Price to Book Value|Asbury Automotive Group Inc PEG Ratio|Asbury Automotive Group Inc Debt to Equity Ratio|Asbury Automotive Group Inc Dividend Yield|Asbury Automotive Group Inc Shareholder Yield (TTM)|Asbury Automotive Group Inc Percent of Shares Outstanding Short|Asbury Automotive Group Inc Total Receivables (Quarterly) (USD)|Asbury Automotive Group Inc Total Payables (Quarterly) (USD)|Asbury Automotive Group Inc Total Capital Stock (Quarterly) (USD)|Asbury Automotive Group Inc Return on Invested Capital|Asbury Automotive Group Inc Quality Ratio Score|Asbury Automotive Group Inc Momentum Score|Asbury Automotive Group Inc Beta (1Y)|Asbury Automotive Group Inc Sustainable Growth Rate (TTM)|Asbury Automotive Group Inc Institutional Investor Ownership Percentage|Asbury Automotive Group Inc Average Diluted Shares Outstanding (Quarterly)|Asbury Automotive Group Inc Total Employees (Annual)|Asbury Automotive Group Inc EPS Diluted (Quarterly) (USD)|Asbury Automotive Group Inc Shares Outstanding|Asbury Automotive Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Asbury Automotive Group Inc Ordinary Shares Number (Quarterly)|Asbury Automotive Group Inc Payout Ratio|Asbury Automotive Group Inc Quick Ratio (Quarterly)|Asbury Automotive Group Inc Normalized Diluted EPS (Quarterly) (USD)|Asbury Automotive Group Inc Stock Buybacks (Quarterly) (USD)|Asbury Automotive Group Inc Effective Tax Rate (TTM)|Asbury Automotive Group Inc Return on Equity|Asbury Automotive Group Inc Net Income (TTM) (USD)|Asbury Automotive Group Inc Revenue (TTM) (USD)|Asbury Automotive Group Inc Dividend Per Share (Quarterly) (USD)|Asbury Automotive Group Inc Revenue (Quarterly) (USD)|Asbury Automotive Group Inc Gross Profit (Quarterly) (USD)|Asbury Automotive Group Inc SG&A Expense (Quarterly) (USD)|Asbury Automotive Group Inc Pre-Tax Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Interest Income (Quarterly) (USD)|Asbury Automotive Group Inc Price (USD)|Asbury Automotive Group Inc Total Return Price (USD)|Asbury Automotive Group Inc Enterprise Value (USD)|Asbury Automotive Group Inc 30-Day Average Daily Volume|Asbury Automotive Group Inc 1 Year Price Returns (Daily)
russ2000_0157|ABG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0157|ABG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0157|ABG||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3194444444|14.0215517241|91.3|13.9913978495|91.3150684932|13.9613733906|13.9913978495|14.0082644628|7.0224852071|91.3150684932|1.64768076398|91.3137254902|17.8518518519|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.5614754098|30.4409448819|91.3|0|91.3150684932|365.222222222|91.3150684932|43.4935897436|91.3235294118|91.3150684932|91.3|91.3150684932|91.3150684932|91.3194444444|91.3|91.3|91.3|91.3|91.3090909091|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3125|14.2206654991|14.2206654991|14.0393374741|14.2239858907|14.2518382353
russ2000_0157|ABG||6|6|73|73|73|73|73|73|73|73|0|73|73|72|464|70|465|73|466|465|484|845|73|2932|51|378|73|73|73|70|70|244|254|70|0|73|18|73|156|68|73|70|73|73|72|70|70|70|70|55|73|73|73|73|73|48|571|571|483|567|544
russ2000_0157|ABG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0157|ABG|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|4.1742|||
russ2000_0157|ABG|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.875|3.4973|||
russ2000_0157|ABG|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|3.7229||16003.3333|
russ2000_0157|ABG|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|2.482||7990|
russ2000_0157|ABG|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1875|2.8768||15970|
russ2000_0157|ABG|199812|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.625|2.3691||27420|
russ2000_0157|ABG|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1875|1.9743||18853.3333|
russ2000_0157|ABG|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.8051||13670|
russ2000_0157|ABG|199903|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|2.0307||19556.6667|
russ2000_0157|ABG|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6875|2.4256||9883.3333|
russ2000_0157|ABG|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1875|2.8768||17180|
russ2000_0157|ABG|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|2.9332||58203.3333|
russ2000_0157|ABG|199907|199906|199906|||||||||||||||||||||||||||||||0.9309||||||||||||||||||||||||2.875|2.5948||42586.6667|
russ2000_0157|ABG|199908|199906|199906||||||||||||||||||||||||||||||2|-0.0951||||||||||||||||||||||||2.625|2.3691||14153.3333|-27.4194
russ2000_0157|ABG|199909|199909|199909||||||||||||||||||||||||||||||2|0.139||||||||||||||||||||||||1.75|1.5794||14590|-45.4545
russ2000_0157|ABG|199910|199909|199909||||||||||||||||||||||||||||||1|3.389||||||||||||||||||||||||3.75|3.3845||41573.3333|42.8571
russ2000_0157|ABG|199911|199909|199909||||||||||||||||||||||||||||||9|3.4985||||||||||||||||||||||||4.25|3.8358||38530|30.7692
russ2000_0157|ABG|199912|199912|199912||||||||||||||||||||||||||||||8|5.4712||||||||||||||||||||||||5.375|4.8511||21926.6667|91.1111
russ2000_0157|ABG|200001|199912|199912||||||||||||||||||||||||||||||10|3.5714||||||||||||||||||||||||8.375|7.5587||36433.3333|252.6316
russ2000_0157|ABG|200002|199912|199912||||||||||||||||||||||||||||||10|2.2707||||||||||||||||||||||||11.9375|10.774||56560|430.5556
russ2000_0157|ABG|200003|200003|200003||||||||||||||||||||||||||||||10|1.3797||||||||||||||||||||||||12.75|11.5073||52096.6667|482.8571
russ2000_0157|ABG|200004|200003|200003||||||||||||||||||||||||||||||10|1.6216||||||||||||||||||||||||11.25|10.1535||19340|350
russ2000_0157|ABG|200005|200003|200003||||||||||||||||||||||||||||||10|1.8666||||||||||||||||||||||||12.25|11.056||18843.3333|284.3137
russ2000_0157|ABG|200006|200006|200006||||||||||||||||||||||||||||||10|2.2098||||||||||||||||||||||||12.125|10.9432||21473.3333|252.7273
russ2000_0157|ABG|200007|200006|200006||||||||||||||||||||||||||||||10|2.1081||||||||||||||||||||||||11|9.9279||26000|309.3023
russ2000_0157|ABG|200008|200006|200006||||||||||||||||||||||||||||||10|2.2033||||||||||||||||||||||||14.875|13.4252||15070|406.383
russ2000_0157|ABG|200009|200009|200009||||||||||||||||||||||||||||||10|1.6329||||||||||||||||||||||||16.5|14.8918||24353.3333|853.5714
russ2000_0157|ABG|200010|200009|200009||||||||||||||||||||||||||||||10|0.2271||||||||||||||||||||||||15.25|13.7636||13980|308.6207
russ2000_0157|ABG|200011|200009|200009||||||||||||||||||||||||||||||10|0.3224||||||||||||||||||||||||16.125|14.5533||8556.6667|237.5
russ2000_0157|ABG|200012|200012|200012||||||||||||||||||||||||||||||10|-0.1393||||||||||||||||||||||||17.1875|15.5123||8133.3333|247.561
russ2000_0157|ABG|200101|200012|200012||||||||||||||||||||||||||||||10|0.0592||||||||||||||||||||||||16.9375|15.2866||8406.6667|121.1382
russ2000_0157|ABG|200102|200012|200012||||||||||||||||||||||||||||||10|0.2313||||||||||||||||||||||||18.75|16.9225||12183.3333|55
russ2000_0157|ABG|200103|200103|200103||||||||||||||||||||||||||||||10|0.6687||||||||||||||||||||||||18.12|16.3539||10626.6667|38.744
russ2000_0157|ABG|200104|200103|200103||||||||||||||||||||||||||||||8|0.5959||||||||||||||||||||||||15.5|13.9893||9173.3333|53.2584
russ2000_0157|ABG|200105|200103|200103||||||||||||||||||||||||||||||9|0.5722||||||||||||||||||||||||18.2|16.4261||8996.6667|49.8557
russ2000_0157|ABG|200106|200106|200106||||||||||||||||||||||||||||||9|0.6342||||||||||||||||||||||||18.3|16.5163||7883.3333|59.5876
russ2000_0157|ABG|200107|200106|200106||||||||||||||||||||||||||||||8|0.6114||||||||||||||||||||||||16.82|15.1806||5663.3333|56.3218
russ2000_0157|ABG|200108|200106|200106||||||||||||||||||||||||||||||9|0.0119||||||||||||||||||||||||14.93|13.4748||2840|1.7544
russ2000_0157|ABG|200109|200109|200109||||||||||||||||||||||||||||||6|0.1749||||||||||||||||||||||||15.39|13.89||6583.3333|-4.8649
russ2000_0157|ABG|200110|200109|200109||||||||||||||||||||||||||||||5|0.404||||||||||||||||||||||||15.15|13.6734||35200|4.6914
russ2000_0157|ABG|200111|200109|200109|||||||||||||||||||||||||||||||0.7457||||||||||||||||||||||||16.8|15.1625||35200|6.7729
russ2000_0157|ABG|200112|200112|200112|||||||||||||||||||||||||||||||0.7456||||7725||34||||||||||||||||||||||
russ2000_0157|ABG|200201|200112|200112|||||||||||||||||||||||||||||||0.8037||||||||||||||||||||||||||||
russ2000_0157|ABG|200202|200112|200112|||||||||||||||||||||||||||||||1.2846||||||||||||||||||||||||||||
russ2000_0157|ABG|200203|200203|200203|799.855|79.567|510.799|258.379|392.287|1098.559|631.427|467.132||405.813|-10.278|||||0.9148|||||2.3095||||170.809|38.257|0.34||||0.9249|||30.434||0.17|34||34||0.3965|0.1797|-67.364||||||1049.927|169.084|130.308|18.912|5.162||15.25|13.7636|1376.157|313756.6667|-12.8571
russ2000_0157|ABG|200204|200203|200203|||||||||||||||||||1.6044|||||1.9133||||||3|0.0761||||||||||||||||||||||||18.8|16.9676|1508.757|441936.6667|10.5882
russ2000_0157|ABG|200205|200203|200203|||||||||||||||||||1.6128|||||1.2594||||||6|0.0567||||||34||||||||||||||||||19.76|17.834|1512.157|165666.6667|8.4522
russ2000_0157|ABG|200206|200206|200206|805.142|68.598|526.108|262.803|396.223|1116.326|621.857|494.469||416.234|2.501|0.191||||0.8796|||1.1604||2.2924|||1.2176|175.048|40.04|0.34|||6|0.7389|||34.084||0.38|34||34||0.3918|0.439|67.364||||||1122.695|177.532|134.931|24.718|12.78||14.5|13.0867|1328.557|148363.3333|-25.0646
russ2000_0157|ABG|200207|200206|200206|||||||||||||||||||0.8699|||||1.7327||||||3|0.9699||||||||||||||||||||||||11.58|10.4513|1247.685|137176.6667|-31.8824
russ2000_0157|ABG|200208|200206|200206|||||||||||||||||||0.9516|||||1.9404||||||3|0.901||||||34||||||||||||||||||12.45|11.2365|1281.685|79753.3333|-14.1379
russ2000_0157|ABG|200209|200209|200209|764.633|53.139|498.445|273.35|399.198|1072.934|609.086|463.848||430.939|17.146|||||0.7571|||0.9173||2.075|||1.8745|175.075|40.46|0.34|||5|1.5749|||34.001||0.43|34||34||0.3747|0.4368|-65.415||||||1190.602|184.466|139.148|26.789|14.644||8.98|8.1047|1267.405|86190|-36.7606
russ2000_0157|ABG|200210|200209|200209|||||||||||||||||||0.6312|||||1.3855||||||3|1.1447||||||||||||||||||||||||7.98|7.2022|1089.257|76440|-50.8923
russ2000_0157|ABG|200211|200209|200209|||||||||||||||||||0.6942|||||1.18||||||2|1.1771||||||33.7656||||||||||||||||||8.3|7.491|1141.5708|87253.3333|-51.462
russ2000_0157|ABG|200212|200212|200212|862.541|24.112|604.791|274.172|402.133|1178.693|694.276|484.417||426.951|22.645|6.63|0.3016|33.3701|28242.2167|0.7915|0.0768|8.5816|0.6778||2.3787|||1.1878|187.28|40.12|0.34|2.7794|3|2|1.1877|6.311||55.4398|7900|0|33.2272||33.2272|30.4057|0.3045|-0.1717|5.364|62.9357|9.0682|38.085|4213.726||850.502|139.963|115.42|7.826|5.499||8.46|7.6354|1134.4801|63513.3333|-50.5263
russ2000_0157|ABG|200301|200212|200212|||||||||||||0.301||28271.752||0.0761|8.5|0.73|||||1.2632||||||2|1.1714||||||||||||||||||||||||8.55|7.7167|1303.1301|46830|-50
russ2000_0157|ABG|200302|200212|200212|||||||||||||0.2906||27260.1684||0.0641|7.1633|0.6265|||||1.3041||||||2|1.159||||||||||||||||||||||||7.35|6.6336|1258.938|28863.3333|-57.0175
russ2000_0157|ABG|200303|200303|200303|873.534|39.622|622.436|277.735|400.666|1186.979|708.921|478.058||432.189|29.742|8.544|0.296|31.2636|27829.2491|0.7727|0.0708|7.9082|0.495||2.3754|||1.3235|182.211|41.303|0.34|2.8833|2|2|1.4479|7.0147||33.053||0.21|33.0199|-3.18|33.0199|25.957|0.3129|0.2256|3.18|56.5353|9.4739|40.02|4265.071||1101.272|174.78|142.164|11.467|7.097||8.1|7.3105|1202.7864|53346.6667|-46.8852
russ2000_0157|ABG|200304|200303|200303|||||||||||||0.2949||201.781||0.0753|8.0392|0.6762|||||1.5405||||||3|1.9755||||||||||||||||||||||||8.41|7.5903|1279.2371|50030|-55.266
russ2000_0157|ABG|200305|200303|200303|||||||||||||0.312||214.3046||0.096|10.2549|0.9118|||||1.4961||||||2|2.2409||||||32.8405||||||||||||||||||11.34|10.2347|1381.097|45903.3333|-42.6113
russ2000_0157|ABG|200306|200306|200306|929.791|26.12|642.375|258.602|434.596|1253.247|742.593|510.654||437.983|42.014|15.064|0.3313|37.8558|224.0207|0.8844|0.119|12.7157|1.0106||2.4773|||1.5323|216.45|44.566|0.34|2.7748|3|2|2.0474|8.5352||32.714||0.3752|32.41|-6.52|32.41|7.3621|0.3267|0.3691|6.52|56.8276|9.2135|39.513|4373.874||1231.498|188.367|145.593|23.664|12.273||12.65|11.417|1423.7896|46830|-12.7586
russ2000_0157|ABG|200307|200306|200306|||||||||||||0.3518||-61.8026||0.1313|14.579|1.087|||||1.5848||||||5|2.0332||||||||||||||||||||||||14.41|13.0055|1535.0139|40266.6667|24.4387
russ2000_0157|ABG|200308|200306|200306|||||||||||||0.3721||-64.462||0.1556|17.2781|1.2953|||||0.7156||||||6|2.0586||||||32.4172||||||||||||||||||17.24|15.5597|1626.212|55790|67.7043
russ2000_0157|ABG|200309|200309|200309|856.498|50.395|560.268|259.553|464.763|1221.564|648.191|573.373||454.529|58.259|15.064|0.3713|36.8218|-64.0367|0.9032|0.1546|17.1697|1.1879||2.2536|||0.8902|198.43|40.924|0.34|2.8439|2|7|1.57|8.7518||32.612||0.5|32.429|0|32.429|7.0781|0.3839|0.5033|-0.248|56.0223|9.4184|41.113|4426.291||1243.019|190.688|144.474|26.933|16.244||16.65|15.0272|1513.8538|38626.6667|90.2857
russ2000_0157|ABG|200310|200309|200309|||||||||||||0.3485||-101.8094||0.1524|16.1635|1.1808|||||0.4491||||||9|2.014||||||||||||||||||||||||16.55|14.9369|1510.611|40480|126.7123
russ2000_0157|ABG|200311|200309|200309|||||||||||||0.3369||-100.0093||0.1386|14.6983|1.2058|||||0.2055||||||9|2.238||||||32.4306||||||||||||||||||16.9|15.2528|1521.9881|53126.3333|89.8876
russ2000_0157|ABG|200312|200312|200312|1041.542|108.302|650.397|266.991|404.143|1380.572|781.758|598.814||433.707|37.832|15.064|0.3527|109.7715|-104.8877|0.9189|0.1573|16.6888|1.2957|0.3701|2.7543|||0.3103|208.082|42.882|0.34|1.0082|2|8|2.0399|2.786||32.761|7965|0.25|32.432|0|32.432|19.8196|0.4047|0.2102|-0.047|37.986|3.4747|15.187|4323.134||747.345|113.37|87.359|13.169|-20.427||18.16|16.39|1562.8507|33193.3333|108.9758
russ2000_0157|ABG|200401|200312|200312|||||||||||||0.3934||207.6648||0.1437|14.1931|1.4058|0.3658||||0.3712||||||8|2.347||||||||||||||||||||||||18.8|16.9676|1695.9646|32096.6667|100
russ2000_0157|ABG|200402|200312|200312|||||||||||||0.3875||209.2954||0.1377|13.6014|1.3894|0.3751||||0.323||||||8|1.766||||||||||||||||||||||||18.58|16.7691|1688.8296|32596.6667|131.0945
russ2000_0157|ABG|200403|200403|200403|1068.956|47.623|707.513|270.451|430.625|1438.182|836.585|601.597||442.86|48.196|15.064|0.3714|93.7936|204.369|0.9202|0.1214|11.9911|1.2392|0.2874|2.7483|||0.2246|215.295|43.314|0.34|1.1908|2|9|1.9875|4.1917||32.721||0.32|32.432||32.432|0|0.3143|0.3239|-0.045|37.6257|4.1917|18.454|4409.088||1187.226|185.885|148.959|17.091|10.364||16.57|14.955|1623.6893|46570|104.5679
russ2000_0157|ABG|200404|200403|200403|||||||||||||0.3865||-55.8907||0.1222|11.4036|1.2296|0.2721||||0.3236||||||8|2.4834||||||||||||||||||||||||16.79|15.1535|1714.0023|44066.6667|99.6433
russ2000_0157|ABG|200405|200403|200403|||||||||||||0.3728||-53.5312||0.1032|9.6322|1.1123|0.2357||||0.406|||||||1.463||||||34.0645||||||||||||||||||14.46|13.0506|1662.0417|43090|27.5132
russ2000_0157|ABG|200406|200406|200406|1187.188|16.519|746.284|183.099|457.162|1482.015|933.129|548.886||455.591|62.944|15.032|0.3787|80.0635|-54.8889|0.8648|0.109|10.165|1.1384|0.1984|2.6443|||0.5742|236.425|49.842|0.341|1.3162|2|4|1.5232|4.7038||32.656||0.45|32.4979||32.4979|0|0.2711|0.4469|-0.812|36.7376|4.7038|20.929|4568.774||1391.184|211.349|166.574|24.018|14.748||14.8|13.3575|1673.6236|48546.6667|16.996
russ2000_0157|ABG|200407|200406|200406|||||||||||||0.3605||-84.6312||0.101|9.2895|0.8981|0.188||||0.6049||||||4|1.5843||||||||||||||||||||||||12.59|11.3629|1597.3286|56430|-13.292
russ2000_0157|ABG|200408|200406|200406|||||||||||||0.3582||-86.7185||0.0986|9.0658|0.9845|0.183||||0.7553||||||2|1.4038||||||32.5504||||||||||||||||||13.78|12.4369|1636.7245|52806.6667|-20.2546
russ2000_0157|ABG|200409|200409|200409|1039.296|19.878|692.3|191.078|455.184|1325.943|765.172|560.771||467.974|75.06|15.032|0.3609|89.7482|-85.2008|0.8405|0.1012|9.3092|0.9217|0.1754|2.3255|||0.6323|224.291|48.558|0.341|1.0522|2|2|1.4304|3.7258||32.647||0.37|32.5512||32.5512|0|0.3191|0.3661|-0.7|36.5238|3.7258|16.801|4603.047||1277.292|191.677|153.29|20.884|12.116||12.9|11.6427|1608.0802|53830|-22.9851
russ2000_0157|ABG|200410|200409|200409|||||||||||||0.3238||-20.3953||0.0921|9.3237|0.914|0.3521||||0.6437||||||2|1.7145||||||||||||||||||||||||13.14|11.8593|1496.1408|52083.3333|-13.5526
russ2000_0157|ABG|200411|200409|200409|||||||||||||0.3303||-20.6661||0.0986|9.9856|0.9564|0.3567||||0.559||||||2|1.6512||||||32.5519||||||||||||||||||13.75|12.4098|1516.0066|30096.6667|-15.3846
russ2000_0157|ABG|200412|200412|200412|1143.506|29.738|761.557|195.788|461.65|1416.227|847.51|568.717||481.732|87.905|15.032|0.331|31.8842|-20.7505|0.8412|0.0994|10.0647|0.9697|0.3578|2.444|||0.6128|253.556|53.078|0.342|3.0667|3|2|1.3342|10.972||37.3074|8700|0.34|32.5772||32.5772|0|0.3343|0.3354|-0.305|37.2752|10.972|50.073|5056.888||1201.186|173.977|138.427|16.676|12.845||13.94|12.5813|1522.1915|39320|-21.0198
russ2000_0157|ABG|200501|200412|200412|||||||||||||0.3361||-18.7656||0.1134|11.4527|1.0198|1.0557||||0.6249||||||2|-0.1198||||||||||||||||||||||||15.08|13.6102|1638.8902|56560|-21.6623
russ2000_0157|ABG|200502|200412|200412|||||||||||||0.3297||-19.34||0.1067|10.777|1.1239|0.9941||||0.8052||||||4|-0.4028||||||||||||||||||||||||16.62|15.0001|1689.0591|104210|-7.1508
russ2000_0157|ABG|200503|200503|200503|1174.008|41.052|800.479|201.154|461.189|1445.368|889.628|555.74||493.607|97.545|15.032|0.3231|33.5531|-18.751|0.854|0.0998|10.0743|1.0171|0.9598|2.4206|||0.8342|253.167|77.097|0.342|3.0003|2|3|-0.5542|10.5367||32.781||0.29|32.6008||32.6008|0|0.3307|0.2979|-0.303|37.2719|10.5367|49.349|5149.917||1280.255|194.684|158.426|15.786|9.64||15.03|13.5651|1637.616|74480|-9.1843
russ2000_0157|ABG|200504|200503|200503|||||||||||||0.313||-21.9282||0.0923|9.6897|0.9352|28.8085||||0.892||||||4|-0.3402||||||||||||||||||||||||14.16|12.7799|1615.3863|47313.3333|-15.1588
russ2000_0157|ABG|200505|200503|200503|||||||||||||0.3171||-22.2162||0.0966|10.1379|0.9782|30.0852||||1.1896||||||3|0.0897||||||32.6025||||||||||||||||||14.81|13.3665|1636.602|44916.6667|7.5527
russ2000_0157|ABG|200506|200506|200506|1116.385|12.862|722.16|205.982|464.947|1384.043|829.333|554.71||504.456|113.532|15.032|0.3246|31.8682|-22.4331|0.8536|0.1044|10.9586|1.0106|32.721|2.2251|||1.1641|262.615|66.649|0.342|3.088|3|4|-0.025|10.5242||32.725||0.49|32.6086||32.6086|0|0.3322|0.5137|-0.093|37.5006|10.5242|50.587|5176.52||1417.787|209.459|160.185|27.282|15.986||15.3|13.8087|1652.5772|41576.6667|2.068
russ2000_0157|ABG|200507|200506|200506|||||||||||||0.3209||-9.2096||0.1107|11.3557|1.0827|||||1.077||||||5|-0.3414||||||||||||||||||||||||16.75|15.1174|1655.813|65300|30.6552
russ2000_0157|ABG|200508|200506|200506|||||||||||||0.3266||-9.2806||0.1161|11.906|1.108|||||1.001||||||7|-0.2765||||||32.7451||||||||||||||||||17.07|15.4062|1668.5779|104633.3333|24.5985
russ2000_0157|ABG|200509|200509|200509|1009.519|26.907|623.444|206.9|467.188|1256.539|714.062|542.477||525.642|128.484|15.032|0.3234|28.6208|-9.2259|0.858|0.1128|11.5705|1.0886||1.897|||1.085|225.11|54.191|0.344|3.3168|3|7|-0.2633|10.7997||33.032||0.45|32.8115||32.8115|0|0.3529|0.5197|-2.666|37.5007|10.7997|53.424|5356.007||1456.779|217.324|168.395|27.329|14.953||16.77|15.1355|1658.7543|69796.6667|31.0156
russ2000_0157|ABG|200510|200509|200509|||||||||||||0.2816||-41.9837||0.104|10.4459|1.0724|0.845||||1.5322||||||7|-0.1061||||||||||||||||||||||||17.18|15.5055|1533.9576|76830|30.053
russ2000_0157|ABG|200511|200509|200509|||||||||||||0.2817||-41.4066||0.104|10.4459|1.0323|0.8067||||1.5725||||||8|-0.2742||||||32.8263||||||||||||||||||16.53|14.9189|1512.8747|71046.6667|18.6648
russ2000_0157|ABG|200512|200512|200512|1185.18|57.194|709.791|193.457|500.258|1383.034|838.226|544.808||547.766|148.986|15.032|0.2832|26.11|-41.6942|0.826|0.1056|10.6051|1.0523|0.8189|2.0288|||1.6683|289.453|72.432|0.344|3.7444|3|8|-0.1498|11.9616||33.043|8800|0.62|32.8487||32.8487|0|0.4135|0.4391|-0.519|37.4413|11.9616|61.081|5358.218||1203.397|185.672|140.199|22.049|20.502||16.85|15.2077|1523.3792|55553.3333|22.19
russ2000_0157|ABG|200601|200512|200512|||||||||||||0.3032||-13.883||0.1066|9.3892|1.0794|0.3892||||1.547||||||8|1.3977||||||||||||||||||||||||18|16.2456|1645.4136|51336.6667|6.6351
russ2000_0157|ABG|200602|200512|200512|||||||||||||0.3181||-14.2017||0.1216|10.7027|1.1484|0.4141||||1.8952||||||5|1.6905||||||||||||||||||||||||19.15|17.2835|1683.1896|87390|25.9868
russ2000_0157|ABG|200603|200603|200603|1217.844|59.874|776.679|194.621|456.008|1397.474|850.864|546.61||566.282|161.539|15.032|0.3183|27.1038|-14.4861|0.8832|0.1212|10.6757|1.2099|0.4346|2.0177|||1.5701|250.628|70.82|0.349|3.8992|3|8|1.899|12.1304||33.584||0.37|33.0511||33.0511|0|0.3649|0.4036|-2.9|37.4447|12.1304|63.994|5443.714||1365.751|208.919|163.291|21.904|12.553||20.1|18.1409|1716.8983|102880|33.2008
russ2000_0157|ABG|200604|200603|200603|||||||||||||0.3119||-37.2155||0.1131|9.6425|1.1043|0.2961||||1.4939||||||8|1.2068||||||||||||||||||||||||18.92|17.0759|1708.0408|87036.6667|34.1844
russ2000_0157|ABG|200605|200603|200603|||||||||||||0.3237||-37.9439||0.1249|10.6477|1.1633|0.3216||||1.8201||||||7|0.2994||||||33.0536||||||||||||||||||19.93|17.9875|1741.4722|79310|39.0789
russ2000_0157|ABG|200606|200606|200606|1230.97|89.097|779.817|198.825|450.362|1386.657|841.092|545.565||587.63|180.543|15.032|0.3229|26.2464|-38.6281|0.8909|0.1242|10.5855|1.2188|0.3198|1.9644|||2.3307|265.164|65.62|0.347|4.0566|3|8|0.3558|12.2653||33.709||0.56|33.1229||33.1229|0|0.4212|0.5711|-1.024|37.4461|12.2653|67.012|5524.742||1498.815|226.433|169.458|31.236|19.004||20.88|18.8449|1772.8732|117520|39.1073
russ2000_0157|ABG|200607|200606|200606|||||||||||||0.3183||22.5567||0.1263|10.465|1.133|0.3015||||2.2031||||||8|-0.2785||||||||||||||||||||||||20.1|18.1409|1731.0013|115556.6667|20
russ2000_0157|ABG|200608|200606|200606|||||||||||||0.3129||22.7363||0.1206|9.995|1.1564|0.299||||1.9259||||||7|-0.2452||||||33.1974||||||||||||||||||20.47|18.6578|1744.7818|126996.6667|19.918
russ2000_0157|ABG|200609|200609|200609|1188.168|133.475|715.458|201.053|449.785|1328.431|798.003|530.428||602.316|191.073|14.567|0.3043|23.8332|22.6887|0.8547|0.112|9.275|1.1502|0.2974|1.8195|||1.974|247.261|64.61|0.349|4.1555|3|7|-0.2792|11.0596||33.841||0.51|33.3844||33.3844|9.6031|0.4771|0.5495|-2.034|37.4481|12.2344|69.238|5568.677|0.2|1500.714|227.389|172.568|29.425|17.179||20.36|18.5575|1741.1301|395793.3333|21.4073
russ2000_0157|ABG|200610|200609|200609|||||||||||||0.3167||36.3421||0.1446|11.6505|1.3402|0.3761||||2.0996||||||8|0.3438||||||||||||||||||||||||24.18|22.0393|1769.6798|622526.6667|40.7451
russ2000_0157|ABG|200611|200609|200609|||||||||||||0.3124||36.2815||0.14|11.2816|1.3353|0.3655||||2.861||||||9|0.6454||||||33.4421||||||||||||||||||24.05|22.1029|1766.7275|474250|45.493
russ2000_0157|ABG|200612|200612|200612|1293.064|129.17|775.313|202.584|447.996|1419.004|881.055|537.949||611.833|196.393|14.559|0.3161|30.2694|36.1854|0.9055|0.1437|11.5777|1.3275|0.3717|1.9252|||2.2821|293.574|63.951|0.351|3.5328|3|9|0.4521|8.1293||34.709|8300|0.34|33.5347||33.5347|21.9625|0.4798|0.4494|-2.12|37.6467|10.4171|60.749|5694.387|0.2|1329.107|208.037|158.539|25.03|12.013||23.91|21.9742|1762.0456|313993.3333|41.8991
russ2000_0157|ABG|200701|200612|200612|||||||||||||0.3243||22.4359||0.1419|13.3708|1.3407|||||1.6212||||||9|0.1712||||||||||||||||||||||||24.46|22.6702|1869.0198|188070|35.8889
russ2000_0157|ABG|200702|200612|200612|||||||||||||0.3427||23.3416||0.1605|15.1236|1.464|||||2.2642||||||9|-0.3146||||||||||||||||||||||||26.71|24.7556|1944.4728|221534.3667|39.4778
russ2000_0157|ABG|200703|200703|200703|1237.668|94.497|780.491|204.782|447.021|1408.854|849.927|558.927||569.358|190.118|50.634|0.3521|40.9899|23.8411|1.0069|0.17|16.0112|1.532||2.0562|||4.3717|257.032|67.149|0.352|2.7997|3|9|-0.3012|4.8604||34.2||0.01|32.4145|-36.1|32.4145|41.2421|0.4136|0.4408|26.9|37.6906|8.2719|48.596|5728.736|0.2|1400.1|222|171.7|3.7|0.4||27.93|25.8863|1986.0806|436494.2333|38.9552
russ2000_0157|ABG|200704|200703|200703|||||||||||||0.3456||-56.8141||0.166|19.6338|1.6658|||||7.3926||||||9|-0.3224||||||||||||||||||||||||29.26|27.119|2024.6843|491296.6667|54.6512
russ2000_0157|ABG|200705|200703|200703|||||||||||||0.3404||-55.0586||0.1605|18.9859|1.5559|||||6.4683||||||9|-0.2782||||||||||||||||||||||||27.33|25.5098|1962.1243|505746.9667|37.13
russ2000_0157|ABG|200706|200706|200706|1223.762|48.68|808.235|209.471|456.416|1399.628|848.263|551.365||587.928|203.979|52.338|0.3295|39.7539|-53.7943|1.0039|0.1491|17.6268|1.4768||1.9736|||6.9932|263.219|63.176|0.362|2.8785|3|8|0.601|3.9962||33.3||0.62|35.4185|-20.1|35.4185|52.8809|0.3677|0.6413|17.5|37.5772|8.4811|50.192|5716.521|0.2|1486.6|229.4|170.8|33.6|20.6||25.94|24.2123|1917.0681|477183.7|24.2337
russ2000_0157|ABG|200707|200706|200706|||||||||||||0.3385||-25.7143||0.1383|15.7027|1.4368|||||6.225||||||7|1.301||||||||||||||||||||||||23.85|22.2615|1956.3672|495285.4333|18.6567
russ2000_0157|ABG|200708|200706|200706|||||||||||||0.3347||-24.569||0.1347|15.2973|1.2886|||3.8569||6.6392||||||6|1.2804||||||||||||||||||||||||21.39|20.1704|1869.2377|755241.4667|4.4944
russ2000_0157|ABG|200709|200709|200709|1138.02|40.794|745.428|210.688|468.123|1328.171|776.251|551.92||587.186|215.558|65.77|0.332|32.5624|-23.4611|0.8843|0.1321|15|1.1452||1.8884|4.3398|11.3694|7.0935|241.489|48.822|0.363|2.9988|3|6|0.8413|4.1776||33.2||0.57|31.5802|5.9|31.5802|52.4734|0.3636|0.5739|-6.3|36.0804|8.7901|52.013|5685.707|0.225|1469.9|225.8|173.5|28.7|19||19.01|17.9261|1784.9417|571746.6667|-6.6306
russ2000_0157|ABG|200710|200709|200709|||||||||||||0.2885||-23.3078||0.1079|11.7662|1.0299|||4.3081||9.2587||||||4|0.2373||||||||||||||||||||||||19.15|18.0581|1672.8258|541516.6667|-20.8023
russ2000_0157|ABG|200711|200709|200709|||||||||||||0.2788||-22.551||0.0975|10.6299|0.9374|||5.0777||10.4945||||||3|0.4944||||||||||||||||||||||||17.43|16.6404|1618.5079|547979.8667|-27.526
russ2000_0157|ABG|200712|200712|200712|1192.4|53.4|770|238.6|483.3|1432.1|871.7|560.4||584.2|219.4|73.3|0.2739|30.8391|-21.6006|0.7794|0.0922|10.0584|0.8213||1.9676|5.618|14.7123|8.9085|248.9|72.192|0.4|2.9258|3|3|0.5712|3.9605||32.1|8300|0.34|31.5817|-6.756|31.5817|54.2891|0.3468|0.2567|15.7|36.0762|8.6643|50.955|5716.867|0.225|1360.267|213.044|170.432|18.923|10.955||15.27|14.5783|1550.2947|428420.2333|-36.0553
russ2000_0157|ABG|200801|200712|200712|||||||||||||0.2675||121.3802||0.0797|8.9091|0.659|||6.4886||9.5591||||||3|0.4093||||||||||||||||||||||||12.19|11.6378|1481.0809|439563.9667|-47.8614
russ2000_0157|ABG|200802|200712|200712|||||||||||||0.2729||126.5||0.0854|9.5455|0.7659|||6.2411||10.2153||||||2|0.467||||||31.9153||||||||||||||||||14.02|13.5959|1543.5525|553583.8667|-47.5103
russ2000_0157|ABG|200803|200803|200803|1159.5|25.7|803|251.2|500|1432.6|867.1|565.5||587.1|222.6|74.3|0.2693|25.8614|125.6368|0.7818|0.0807|9.0195|0.7479|0.2387|1.985|6.359|13.2583|8.6617|222.3|173.2|0.4|3.5208|3|2|0.3484|5.6404||32.3||0.33|31.9236|-1|31.9236|46.1273|0.286|0.3442|0.9|36.3192|10.4698|61.055|5602.167|0.225|1285.4|208.7|168.3|18|10.5||13.69|13.2759|1533.0205|418290.5667|-50.9846
russ2000_0157|ABG|200804|200803|200803|||||||||||||0.2983||30.4014||0.0973|8.9516|0.8292|0.2849||5.3289||7.9654||||||2|1.1278||||||||||||||||||||||||15.25|14.7887|1626.5349|362496|-47.8811
russ2000_0157|ABG|200805|200803|200803|||||||||||||0.2975||30.9802||0.0964|8.8763|0.882|0.2866||5.4479||7.493||||||3|1.3331||||||31.9236||||||||||||||||||16.22|15.9373|1657.5008|386102.1667|-40.6513
russ2000_0157|ABG|200806|200806|200806|1095.6|34.8|756.8|460.8|499.7|1571|876.1|694.9||592.4|226.5|74.5|0.2813|32.7042|29.4765|0.7688|0.0798|7.3441|0.7449|0.2285|2.1734|6.8337|3.8969|10.3321|200.1|184.3|0.4|2.8861|3|3|1.659|3.7416||32.2||0.32|31.9432|-0.2|31.9432|56.7555|0.2681|0.355|0.3|36.637|8.6523|50.855|5354.467|0.225|1238.9|198.9|156.2|18|10.4|-16.5|13.7|13.4612|1577.0533|366050.3333|-47.1858
russ2000_0157|ABG|200807|200806|200806|||||||||||||0.3112||-36.8751||0.0784|8.2949|0.6303|1.531||6.9713||13.8091||||||3|1.6076||||||31.9432||||||||||||||||||11.69|11.4863|1626.116|507158.3333|-50.529
russ2000_0157|ABG|200808|200806|200806|||||||||||||0.3081||-37.8529||0.0753|7.9679|0.7031|1.41||7.5694||12.586||||||3|1.9364||||||||||||||||||||||||13.04|13.04|1669.2393|557086.7333|-40.3749
russ2000_0157|ABG|200809|200809|200809|979.4|21.4|696.8|479.9|499.8|1473.6|775.3|698.3||590.9|225.4|74.5|0.3056|41.4023|3.8031|0.7592|0.0728|7.6987|0.6229||2.0657|7.8125|9.074|12.2547|162.7|155.2|0.4|2.133|3|3|1.8593|1.5963||32.1||0.19|31.9517|0|31.9517|75.1895|0.2375|0.2565|-0.2|36.8862|6.434|37.855|5105.167|0.225|1220.6|198.3|162.2|9.7|6||11.52|11.52|1567.2836|342618.1|-41.8476
russ2000_0157|ABG|200810|200809|200809|||||||||||||0.2474||3.0883||0.0126|1.6949|0.1081|||30.1003||9.1453||||||4|3.451||||||31.9517||||||||||||||||||2.3|2.3|1272.6889|626002.1333|-89.7013
russ2000_0157|ABG|200811|200809|200809|||||||||||||0.2566||3.1782||0.0218|2.9322|0.1871|||17.8926||8.2907||||||1|2.7889||||||||||||||||||||||||3.46|3.46|1309.7529|751687.5333|-80.2173
russ2000_0157|ABG|200812|200812|200812|1019.7|91.6|666.6|476.7||1424.2|854.5|569.7||226.6|-147.2|74.5|0.2628|-3.6808|3.1953|0.7675|0.028|3.7712|0.2406||5.3508|20.979|6.3199|6.9329|82.2|74.9|0.4|-19.9728|3|3|2.6767|-70.8391||31.4|7300|-11.7||0|31.9517|-6.2464|0.2034|0.067|0.2|29.313|-66.6744|-344.2|4323|0|578.1|101.7|83|-504.2|-371.1||3.68|3.68|1316.7823|420996.9667|-70.9909
russ2000_0157|ABG|200901|200812|200812|||||||||||||0.2857||4.8614||0.0265||0.5048|||25.1397||5.4616||||||3|2.759||||||||||||||||||||||||3.26|3.26|1225.0625|308508.5333|-73.0015
russ2000_0157|ABG|200902|200812|200812|||||||||||||0.2804||4.9045||0.0211||0.4019|||31.5789||4.2281||||||3|2.7106||||||||||||||||||||||||3.6|3.6|1235.9261|239743.0333|-81
russ2000_0157|ABG|200903|200903|200903|851.4|35.7|556.5|468.1||1245.8|675.6|570.2||226.5|-146.9|74.5|0.296|-3.2243|3.7124|0.7761|0.0366||0.6999||4.5916|18.2186|36.9973|5.3111|76.4||0.4|-21.7437|3|2|3.1831|-82.9098||32.4||0.01|32.1055|-0.1|31.9517|-4.035|0.1659|0.09|0.1|29.5873|-79.6942|-354.4|3857.7|0|820.1|145.4|120.7|4|0.3|-14.7|4.31|4.31|1142.6747|318554.6667|-65.2846
russ2000_0157|ABG|200904|200903|200903|||||||||||||0.3224||4.0894||0.0619||1.0574|||12.0643||5.5951||||||3|4.7406||||||32.1622||||||||||||||||||7.91|7.91|1258.703|588378.9667|-51.082
russ2000_0157|ABG|200905|200903|200903|||||||||||||0.3427||4.2952||0.082||1.4029|||9.1093||5.3708||||||5|4.3373||||||||||||||||||||||||9.88|9.88|1322.0625|561714.8333|-39.0875
russ2000_0157|ABG|200906|200906|200906|821.3|41.9|529.3|468.9||1193|626.5|566.5||233.3|-141.4|74.6|0.3428|-3.5957|4.2962|0.9058|0.0821||1.4043||4.3018|8.7891|18.6186|5.3837|85.8||0.4|-23.5332|4|5|4.2589|-97.9836||33.2||0.17|32.249|0|32.249|-1.9761|0.2038|0.2093|0|29.7624|-96.0849|-359.3|3555.6|0|936.8|155.4|125.1|10.7|5.5|-13.6|9.89|9.89|1322.3842|414613.2333|-25.5831
russ2000_0157|ABG|200907|200906|200906|||||||||||||0.3787||3.2872||0.1083||1.6491|||0||5.0215||||||7|4.1342||||||32.249||||||||||||||||||11.93|11.93|1346.4306|374401.1667|2.053
russ2000_0157|ABG|200908|200906|200906|||||||||||||0.387||3.3596||0.1166||1.7763|||0||5.1075||||||10|3.8814||||||||||||||||||||||||12.85|12.85|1376.0996|378103.7333|-1.4571
russ2000_0157|ABG|200909|200909|200909|700.6|33.7|426.3|438.4||1030.6|478.1|552.5||241|-134|74.6|0.3899|-3.3942|3.3848|0.9553|0.1195||1.8205||3.4822|0|21.9558|4.4057|82||0.4|-26.1845|4|9|3.8793|-117.895||33.1||0.22|32.2774|0.1|32.2774|-0.0279|0.242|0.3103|-0.1|29.6483|-117.8621|-357.9|3336.8|0|1001.8|165.4|130.9|14.6|7.4|-13.9|13.17|13.17|1386.4193|297379.2667|16.5487
russ2000_0157|ABG|200910|200909|200909|||||||||||||0.3639||-13.0692||0.1234||1.6956|||0||3.956||||||7|3.3679||||||32.2774||||||||||||||||||12.66|12.66|1214.1319|273356.9|517.561
russ2000_0157|ABG|200911|200909|200909|||||||||||||0.3485||-12.5168||0.1079||1.4826|||0||4.2253||||||10|4.5218||||||||||||||||||||||||11.07|11.07|1162.8108|342734.9333|226.5487
russ2000_0157|ABG|200912|200912|200912|812.2|84.7|501.1|452.5|0|1157.3|598.8|558.5||243.6|-133.8|74.6|0.354|94.2628|-12.7148|0.9016|0.1135||1.559||3.9979|0|13.222|3.9719|79||0.4|1.0737|5|9|4.4834|5.7216||32.6|6600|0.01|32.4303|-0.1|32.4303|0|0.2734|0.3276|0.1|37.469|5.7216|13.4|3402.3|0|643.6|115.9|88.3|11|0.2|-4.8|11.64|11.64|1181.2089|332700.2667|200.7752
russ2000_0157|ABG|201001|200912|200912|||||||||||||0.3868||12.8263||0.127|32.0976|1.752|||0||4.6709||||||9|4.7093||||||||||||||||||||||||13.16|13.16|1315.9827|288542.9667|271.7514
russ2000_0157|ABG|201002|200912|200912|||||||||||||0.3701||12.2732||0.1101|27.8293|1.519|||0||5.3115||||||10|6.8568||||||32.7871||||||||||||||||||11.41|11.41|1259.2297|280673.7667|194.0722
russ2000_0157|ABG|201003|201003|201003|778.2|29.4|498.3|440.9||1094.1|534.5|559.6||252.5|-126.4|74.7|0.3924|64.7234|13.0135|0.9853|0.1315|34.7317|1.8308||3.6475|0|13.3952|4.07|89.8||0.4|1.7156|5|10|6.5796|8.5638||33.3||0.22|32.724||32.724|0|0.223|0.3086||38.0392|8.5638|20.5|3470.7|0|888.5|154.6|121.7|14.7|7.4|-11.4|13.63|13.63|1335.19|323049.0667|204.9217
russ2000_0157|ABG|201004|201003|201003|||||||||||||0.3922||64.8185||0.1366|21.9194|1.8598|||0||4.6477||||||9|2.6079||||||32.7279||||||||||||||||||14.35|14.35|1361.1894|279860.2333|92.3592
russ2000_0157|ABG|201005|201003|201003|||||||||||||0.3756||62.0783||0.1199|21.7581|1.6319|||0||4.9815|||||||2.4951||||||||||||||||||||||||12.59|12.59|1303.6443|338746.1333|35.9611
russ2000_0157|ABG|201006|201006|201006|768.6|27|517.2|441.9||1073|526.7|546.3||265.7|-113.6|74.9|0.364|43.3391|60.1614|0.9|0.1082|17.2742|1.4724||3.3372|0|8.9706|4.8377|81.5||0.4|2.3718|6|7|2.6963|11.245||33||0.39|32.7445|-0.3|32.7445|0|0.206|0.5744|0.3|38.2496|11.245|27.8|3533.2|0|999.3|166.4|127.2|21.4|12.8|-3.8|11.36|11.36|1263.3889|433344.1|16.2743
russ2000_0157|ABG|201007|201006|201006|||||||||||||0.3452||36.1888||0.1026|16.2024|1.3544|||0||5.123||||||4|2.4877||||||32.7445||||||||||||||||||10.99|10.99|1219.5621|417699.8|-9.6217
russ2000_0157|ABG|201008|201006|201006|||||||||||||0.3539||37.1021||0.1114|14.4048|1.4702|||0||4.9109||||||4|2.6475||||||||||||||||||||||||11.93|11.93|1250.3419|251460.6667|-4.56
russ2000_0157|ABG|201009|201009|201009|763.4|9.1|525.6|444.7||1047.7|516.7|531||278.8|-101.1|74.9|0.3709|40.027|38.89|0.9928|0.1286|15.369|1.697||3.104|0|6.0879|4.4041|84.6||0.4|2.852|5|4|2.5912|12.8355||33.1||0.38|32.7354|0|32.7354|0|0.1813|0.4996|0|39.9691|12.8355|32.9|3551.4|0|1020|166.8|129.3|17.7|12.5|-5.2|13.77|13.77|1310.5918|203355.9667|4.8743
russ2000_0157|ABG|201010|201009|201009|||||||||||||0.3736||-121.7163||0.1335|14.46|1.6873|||0||3.9266||||||5|2.3619||||||32.7354||||||||||||||||||14.37|14.37|1326.7077|190622.7333|4.8905
russ2000_0157|ABG|201011|201009|201009|||||||||||||0.3835||-124.9598||0.1436|15.74|1.8141|||0||3.8849||||||8|2.4306||||||||||||||||||||||||15.45|15.45|1362.0619|180506.9|54.8096
russ2000_0157|ABG|201012|201012|201012|876.8|21.3|547.4|458.9|18.9|1199.2|635.8|563.4||287.1|-95.7|75|0.4132|41.7536|-134.6303|1.0703|0.1735|17.82|2.1921||3.504|0|-5.4379|3.6138|102.6|57.7|0.4|3.1852|6|9|2.4144|14.3481||33.6|7100|0.16|32.7983|-0.1|32.7983|0|0.1949|-0.14|0.1|38.4236|14.3481|38.1|3918.6|0|1010.8|166|127.3|7.1|5.4|-39.2|18.67|18.67|1467.4699|200997.1333|62.4891
russ2000_0157|ABG|201101|201012|201012|||||||||||||0.4052||-78.607||0.156|15.9391|2.1009|0.0883||0||3.4228||||||9|2.4493||||||||||||||||||||||||18.39|18.39|1587.8607|190789.2333|38.3747
russ2000_0157|ABG|201102|201012|201012|||||||||||||0.4109||-79.7111||0.1618|16.8783|2.1786|0.0935||0||3.1931||||||9|2.4174||||||32.9819||||||||||||||||||19.07|19.07|1610.1636|243359.1333|69.6619
russ2000_0157|ABG|201103|201103|201103|819|7.9|566.6|480.7|18.8|1133.7|567.3|566.4||307.8|-75.8|79.1|0.4083|29.9881|-79.1986|1.0527|0.1582|15.1739|2.1425|0.0899|2.974|0|2.6562|11.2256|84.7||0.4|4.2262|5|9|2.4301|18.1766||33.6||0.59|32.9853|-4.1|32.9853|0|0.1632|0.3245|4.1|38.3178|18.1766|50.6|4064.7|0|1034.6|170.4|132.6|7.3|19.9|-4.1|18.65|18.65|1599.8124|457560.8333|36.3304
russ2000_0157|ABG|201104|201103|201103|||||||||||||0.3603||-28.1614||0.1389|10.9671|1.8093|0.0768||0||11.1695||||||8|2.3542||||||32.8744||||||||||||||||||16.94|16.94|1464.3923|431121.4|12.2598
russ2000_0157|ABG|201105|201103|201103|||||||||||||0.3553||-27.7694||0.1338|11.0526|1.743|0.0761||0||13.6157||||||5|2.5885||||||||||||||||||||||||16.32|16.32|1444.0102|407812.9667|33.1158
russ2000_0157|ABG|201106|201106|201106|710.3|23.2|482.9|493|18.8|1027|472.2|554.8||311.2|-61.6|92.7|0.366|26.7239|-28.6103|1.0384|0.1447|12.2039|1.8851|0.0814|2.6195|0|6.5189|15.3198|67.6||0.4|4.3776|6|6|2.0094|17.9236||32.9||0.43|32.2528|-13.6|32.2528|0|0.1923|0.4356|13.6|38.2514|17.9236|52|4134.3|0|1068.9|186.3|140.5|22.8|14.2|-14|17.65|17.65|1487.7332|442783.3333|49.3232
russ2000_0157|ABG|201107|201106|201106|||||||||||||0.3472||-59.0717||0.1607|13.7179|2.0676|0.16||0||14.1222||||||9|1.1489||||||32.3239||||||||||||||||||19.95|19.95|1435.4434|394256.7667|92.1965
russ2000_0157|ABG|201108|201106|201106|||||||||||||0.3368||-57.2944||0.1496|11.0256|1.9288|0.1389||0||13.6997||||||9|1.2031||||||||||||||||||||||||18.57|18.57|1392.2548|495779.7|56.0504
russ2000_0157|ABG|201109|201109|201109|670.2|8.2|457.1|509.5|18.8|995.5|500.4|495.1||313.4|-49.3|108.4|0.3309|25.1542|-56.2968|0.9955|0.1435|11.4167|1.8509|0.1333|2.5198|0|10.144|13.8789|74.6||0.4|4.3973|6|9|1.2303|17.2863||32.5||0.38|31.6246|-15.7|31.6246|0|0.1655|0.3896|15.7|37.7856|17.2863|51.8|4161.5|0|1047.2|178.9|137.9|19.7|12.3|-13.3|17.82|17.82|1368.0119|524263.3|29.8834
russ2000_0157|ABG|201110|201109|201109|||||||||||||0.339||30.5995||0.1577|12.5705|2.0075|0.2266||0||11.5044||||||9|1.2006||||||31.7746||||||||||||||||||19.8|19.8|1410.6371|459497.2333|33.5131
russ2000_0157|ABG|201111|201109|201109|||||||||||||0.332||29.9723||0.1505|12.1474|1.9152|0.2169||0||11.7032||||||9|1.2053||||||||||||||||||||||||18.89|18.89|1381.7222|435426.8667|21.0897
russ2000_0157|ABG|201112|201112|201112|792.5|11.4|519.5|510.8|18.7|1092.8|636.3|456.5||326.6|-27.8|124.1|0.3391|21.9582|30.6133|1.0504|0.1579|13.4744|2.0095|0.2406|2.5325|0|1.1344|9.4006|185.9|191.7|0.4|5.7547|6|9|1.01|21.9585||31.4|6800|0.68|31.3202|33.4|31.3202|0|0.3101|0.526|-33.4|38.0704|21.9585|67.9|4184|0|1033.3|171.5|125.7|26.9|21.5|-13.6|19.82|19.82|1411.2726|352591.8|13.2571
russ2000_0157|ABG|201201|201112|201112|||||||||||||0.3665||-6.5551||0.1785|11.1538|2.197|0.1362||0||9.3602||||||9|1.0479||||||||||||||||||||||||22.91|22.91|1533.2458|275247.1667|24.4432
russ2000_0157|ABG|201202|201112|201112|||||||||||||0.3934||-7.0367||0.2051|12.0769|2.5419|0.1565||0||10.2184||||||9|1.211||||||31.5423||||||||||||||||||26.32|26.32|1645.8933|305026.5333|42.6558
russ2000_0157|ABG|201203|201203|201203|852.1|4.3|583.9|518.7|18.7|1134.6|702.5|432.1||348|-10.2|126.9|0.4018|26.9396|-7.1866|1.192|0.2136|12.8365|2.6493|0.163|2.6408|0|1.56|10.6548|77.8||0.4|5.5845|6|10|1.1789|20.4107||31.7||0.56|31.5755||31.5755|0|0.1169|0.54||38.2564|20.4107|65.6|4219.4|0|1070|184.5|137.4|28.1|17.6|-13.3|27.41|27.41|1680.946|424296.5|45.6429
russ2000_0157|ABG|201204|201203|201203|||||||||||||0.4103||-8.4657||0.1969|13.5415|2.3464|0.3618||0||8.3458||||||10|1.2953||||||31.5245||||||||||||||||||25.86|25.86|1731.2424|331268.4333|46.9318
russ2000_0157|ABG|201205|201203|201203|||||||||||||0.4144||-8.5502||0.2014|13.478|2.396|0.3865||0||9.4341||||||10|1.28||||||||||||||||||||||||26.45|26.45|1748.523|452202.4667|66.3522
russ2000_0157|ABG|201206|201206|201206|855.2|8.7|595.2|527.7|18.7|1127.2|710.3|416.9||363.2|10.9|135.4|0.4041|22.9001|-8.3375|1.114|0.1909|10.8195|2.271|0.3103|2.549|0|-2.6616|8.8316|77.7||0.4|6.1035|7|10|1.0952|21.8058||31.5||0.67|31.3702||31.3702|0|0.1216|0.66||38.2705|21.8058|72.5|4312|0|1161.5|191.8|138.5|34|21.1|-13|25.07|25.07|1705.0192|386368.6333|54.2769
russ2000_0157|ABG|201207|201206|201206|||||||||||||0.403||-7.6658||0.1928|11.31|2.2597|0.2441||0||8.6888||||||9|1.2686||||||31.3734||||||||||||||||||26.16|26.16|1737.8281|374307.1|21.5049
russ2000_0157|ABG|201208|201206|201206|||||||||||||0.4078||-7.7571||0.1976|11.6288|2.3167|0.2503||0||6.8395||||||9|1.0903||||||||||||||||||||||||26.82|26.82|1758.5346|311367.3|52.473
russ2000_0157|ABG|201209|201209|201209|864.9|5.9|588.4|520.1|18.7|1104.8|655.4|449.4||385.4|31.6|141.8|0.4163|21.9388|-7.919|1.191|0.2063|12.3275|2.4178|0.2612|2.3306|0|-5.6654|6.7104|76.9||0.4|6.6351|6|10|0.7271|23.2926||31.5||0.66|31.5759||31.5759|0|0.1263|0.72||38.1789|23.2926|80.9|4455.9|0|1191.1|194.2|140|36.2|20.7|-13|27.99|27.99|1795.2415|273629.3667|70.4628
russ2000_0157|ABG|201210|201209|201209|||||||||||||0.4187||-7.011||0.2185|12.3424|2.5255|0.1906||0||6.1873||||||10|0.179||||||31.5094||||||||||||||||||30.89|30.89|1865.6254|255804.9333|57.201
russ2000_0157|ABG|201211|201209|201209|||||||||||||0.4094||-6.8547||0.2092|11.6693|2.4176|0.1802||0||6.0992||||||10|0.2645||||||||||||||||||||||||29.57|29.57|1824.033|261977.4|55.2231
russ2000_0157|ABG|201212|201212|201212|986.4|6.2|648.5|565.8|28.4|1258.6|779.8|478.8||402.8|54.4|149.4|0.4197|23.8987|-7.0276|1.1824|0.2195|12.0272|2.5369|0.1858|2.4022|0|-3.5471|4.6445|223.7|203.6|0.4|6.4585|7|9|0.2703|22.5082||31.2|7000|0.73|31.3168||31.3168|0|0.2948|0.72||37.5094|22.5082|82.2|4641.8|0|1219.2|193.3|139|35|22.8|-13.3|31.03|31.03|1870.0367|251314.7667|55.4609
russ2000_0157|ABG|201301|201212|201212|||||||||||||0.4385||-21.3148||0.2326|13.2023|2.6667|0.5043||0||5.7491||||||9|0.4467||||||||||||||||||||||||34.3|34.3|2035.5662|259818.5|47.2735
russ2000_0157|ABG|201302|201212|201212|||||||||||||0.4341||-21.1013||0.2291|13.3473|2.6161|0.4968||0||5.7465||||||9|0.1609||||||31.4081||||||||||||||||||33.79|33.79|2015.1749|256890.3667|31.7349
russ2000_0157|ABG|201303|201303|201303|984.2|0.1|703.9|566|28.4|1228.6|738.2|490.4||429|86.9|161|0.4565|21.4862|-22.1869|1.2586|0.2499|14.4046|2.8735|0.5418|2.1928|0|-1.983|6.0608|194.2|269.9|0.4|7.3788|6||0.2852|25.1763||31.2||1.04|31.2268||31.2268|0|0.2632|0.77||37.6299|25.1763|97.1|4797.2|0|1225.4|206.3|147.7|39.1|32.5|-13.5|36.85|36.85|2118.8511|415257.2667|34.44
russ2000_0157|ABG|201304|201303|201303|||||||||||||0.4435||-42.9847||0.2489|11.2419|2.7672|0.2399||0||5.8313||||||9|0.3439||||||31.1668||||||||||||||||||38.09|38.09|2127.7434|350081.2667|47.2931
russ2000_0157|ABG|201305|201303|201303|||||||||||||0.4624||-44.8169||0.2679|13.3903|2.9786|0.2614||0||5.9926||||||9|-0.772||||||||||||||||||||||||41|41|2218.4388|250902.1333|55.0095
russ2000_0157|ABG|201306|201306|201306|1071.7|67|712.5|578.6|28.4|1301.7|702.3|599.4||453.6|113.9|166.1|0.4559|21.3951|-44.181|1.2555|0.2613|12.5871|2.9053|0.2457|2.2544|0|-1.6601|6.058|201|260.5|0.4|7.5859|7|9|0.7109|25.3196||31.1||0.87|31.1246||31.1246|0|0.3816|0.87||37.5486|25.3196|103|4981|0|1345.3|222.3|153.9|43.9|27|-13.5|39.99|39.99|2186.9603|220585.6|59.5134
russ2000_0157|ABG|201307|201306|201306|||||||||||||0.497||-41.6789||0.3064|14.1879|3.3512|0.3356||0||5.7917||||||9|1.6545||||||31.1246||||||||||||||||||48.84|48.84|2475.7255|251733.9667|86.6972
russ2000_0157|ABG|201308|201306|201306|||||||||||||0.4977||-41.7313||0.307|15.1727|3.3581|0.3363||0||5.552||||||10|1.4848||||||||||||||||||||||||48.94|48.94|2478.8379|286686.5333|82.4758
russ2000_0157|ABG|201309|201309|201309|1010.8|1.3|734.5|634.3|52.8|1304.6|773.3|531.3||470.9|136.6|174.3|0.5269|25.4553|-44.1835|1.5054|0.3364|16.2091|3.6792|0.3684|2.1799|0|-1.2224|5.0476|177.4|258.1|0.4|7.5029|6|10|1.5826|24.5132||31.1||0.73|30.9701||30.9701|0|0.2311|0.8645||37.7821|24.5132|105|5180.2|0|1390.3|225.3|159.2|37.1|22.7|-14.1|53.62|53.62|2624.5011|212052.0333|91.5684
russ2000_0157|ABG|201310|201309|201309|||||||||||||0.4866||-43.6117||0.2905|14.0979|3.176|0.4529||0||4.087||||||10|1.5683||||||30.9575||||||||||||||||||48.31|48.31|2520.7568|442276.8333|56.3937
russ2000_0157|ABG|201311|201309|201309|||||||||||||0.4977||-44.6026||0.3016|15.3917|3.2976|0.4945||0||4.1764||||||9|1.4416||||||||||||||||||||||||50.16|50.16|2578.0282|380901.3667|69.6314
russ2000_0157|ABG|201312|201312|201312|1108.6|5.4|767.7|651.5|54.5|1398|834.2|563.8||490.6|163.5|184|0.5183|25.0881|-46.4557|1.4493|0.3224|16.0475|3.525|0.5155|2.2201|0|-2.3105|3.8247|236.6|229.4|0.4|7.4793|7|9|1.5076|24.2779||31.1|7600|0.87|30.7651||30.7651|0|0.2901|0.88||38.8385|24.2779|109.1|5334.9|0|1373.9|222.1|157|45.2|26.9|-12.9|53.62|53.62|2685.1412|220802.7667|72.8005
russ2000_0157|ABG|201401|201312|201312|||||||||||||0.4782||-54.3986||0.2783|14.0655|2.9912|0.4001||0||3.4283||||||9|1.9217||||||||||||||||||||||||47.7|47.7|2551.2953|261039.7333|39.0671
russ2000_0157|ABG|201402|201312|201312|||||||||||||0.5002||-56.899||0.2997|13.9288|3.2303|0.4308||0||3.6049||||||8|1.8711||||||30.8401||||||||||||||||||51.37|51.37|2668.5645|358807.9333|52.0272
russ2000_0157|ABG|201403|201403|201403|1095.6|6.1|772.3|656.1|58.1|1371.4|810|561.4||511.7|194.9|198.7|0.5166|25.5188|-58.7688|1.4636|0.3164|15.359|3.409|0.4548|2.0825|0|-1.1553|4.5516|220|284.8|0.4|7.1996|6|8|1.7724|22.9222||30.7||1.02|30.6732||30.6732|0|0.2791|1.03||38.8295|22.9222|108|5465.2|0|1355.7|230.1|159.8|51.5|31.4|-12.7|54.23|54.23|2756.2586|265624.9|47.1642
russ2000_0157|ABG|201404|201403|201403|||||||||||||0.531||-367.3095||0.3408|15.7679|3.6002|1.3686||0||4.2314||||||8|1.6657||||||30.6581||||||||||||||||||60.09|60.09|2901.7452|295524.4667|57.7579
russ2000_0157|ABG|201405|201403|201403|||||||||||||0.552||-381.8624||0.3621|18.5186|3.8249|1.472||0||4.4476||||||9|1.6811||||||||||||||||||||||||63.84|63.84|3016.7131|307546.1667|55.7073
russ2000_0157|ABG|201406|201406|201406|1123.5|7|793.1|677.5|61.9|1407.1|848.2|558.9||528.8|230.8|219.6|0.5568|27.1563|-385.1999|1.6398|0.367|19.1232|3.8764|1.52|2.0719|0|-1.4852|3.9167|227.4|290.1|0.4|7.537|7|9|1.6079|23.8027||30.5||1.18|30.3458||30.3458|0|0.2764|1.19||38.9523|23.8027|116.9|5623.3|0|1503.4|247.9|169.2|59|35.9|-13.2|64.7|64.7|3043.0791|257137.8667|61.7904
russ2000_0157|ABG|201407|201406|201406|||||||||||||0.558||429.8316||0.3705|18.9105|3.8751|1.1729||0||4.824||||||9|1.1067||||||30.3446||||||||||||||||||67.53|67.53|3137.7708|263356|38.2678
russ2000_0157|ABG|201408|201406|201406|||||||||||||0.5685||437.9374||0.3812|18.1|3.987|1.2068||0||5.0966||||||9|1.1884||||||||||||||||||||||||69.48|69.48|3196.9428|216944.6|41.9698
russ2000_0157|ABG|201409|201409|201409|1091.2|11.1|784.6|700.1|61.9|1401.6|787.3|614.3||523.9|263.3|259.5|0.5454|23.6624|420.1047|1.557|0.3576|17.4921|3.7409|1.1322|2.0832|0|-0.7175|5.9531|199.7|288|0.4|8.0249|6|9|1.3871|25.0802||30||1.08|29.7692||29.7692|0|0.2678|1.08||39.0034|25.0802|126.7|5738.6|0|1505.6|244.6|171.5|53|32.5|-13.1|65.19|65.19|3066.7645|209081.1|21.5778
russ2000_0157|ABG|201410|201409|201409|||||||||||||0.5253||77.8993||0.3462|16.7229|3.6923|0.7225||0||7.7228||||||8|2.2924||||||29.7692||||||||||||||||||64.98|64.98|3014.7026|534587.0333|34.5063
russ2000_0157|ABG|201411|201409|201409|||||||||||||0.5714||84.7301||0.3935|18.2434|4.1969|0.7882||0||8.2212||||||9|2.3069||||||||||||||||||||||||73.86|73.86|3279.0531|391289.4667|47.2488
russ2000_0157|ABG|201412|201412|201412|1275.4|2.9|886|741.6|152.6|1737.1|1039.8|697.3||444.9|275.1|351.7|0.5773|31.4546|85.607|1.6088|0.3996|18.6892|4.2617|0.8075|3.0292|0|-2.9665|6.2987|262.6|301.2|0.4|6.8137|7|9|2.358|22.3209||29.2|8300|0.4|28.5239||28.5239|0|0.2553|1.0767||38.7978|22.3209|111.6|5867.7|0|1503|244.6|171.1|19.5|11.8|-14.3|75|75|3312.99|341348.4|39.8732
russ2000_0157|ABG|201501|201412|201412|||||||||||||0.5899||692.3117||0.3807|20.3071|4.7578|4.1636||0||5.7247||||||9|1.6706||||||||||||||||||||||||74.21|74.21|3461.5586|393620.3667|55.5765
russ2000_0157|ABG|201502|201412|201412|||||||||||||0.6124||718.7211||0.4036|21.4321|5.0546|4.4139||0||5.0426||||||10|1.3714||||||28.5853||||||||||||||||||78.67|78.67|3593.6056|366392.5|53.1439
russ2000_0157|ABG|201503|201503|201503|1284.3|1.1|870.5|726.1|102.9|1799.1|1088.8|710.3||378.5|311|459.9|0.6264|31.2577|735.1291|1.6665|0.4183|21.5924|5.239|4.5749|3.6077|0|-2.4401|6.3415|249.6|376|0.4|6.9491|6|10|1.1891|24.3111||27.7||1.3|27.2518||27.2518|0|0.2303|1.3||38.7046|24.3111|116.1|6053.8|0|1541.8|256.4|175.7|58.4|35.9|-14.7|81.54|81.54|3675.6454|289705.7333|50.3596
russ2000_0157|ABG|201504|201503|201503|||||||||||||0.6205||111.1391||0.4256|22.2348|6.32|1.6233||0||5.9764||||||10|1.2271||||||27.248||||||||||||||||||87.79|87.79|3756.5019|283336.2667|46.0975
russ2000_0157|ABG|201505|201503|201503|||||||||||||0.6119||109.5913||0.4163|21.9318|6.1817|1.6059||0||6.9122||||||9|1.2121||||||||||||||||||||||||85.87|85.87|3704.1858|282289.4667|34.5081
russ2000_0157|ABG|201506|201506|201506|1344.8|1.9|928.5|765.2|131.2|1944.1|1156.6|787.5||367.7|352.1|515.1|0.6225|32.2021|111.4858|1.6896|0.4496|22.7424|6.3509|1.6017|4.0642|0|-3.5532|6.5586|246.2|390.8|0.4|7.021|7|9|0.9207|27.03||27||1.52|26.6345||26.6345|0|0.2145|1.52||38.7683|27.03|121.3|6240|0|1689.6|271.3|181.9|67.2|41.1|-15|88.22|88.22|3768.2186|242399.2333|36.3524
russ2000_0157|ABG|201507|201506|201506|||||||||||||0.647||1345.72||0.401|19.3326|6.9205|1.4785||0||5.6355||||||9|0.7524||||||26.6345||||||||||||||||||95.54|95.54|4037.1601|345230.5|34.2797
russ2000_0157|ABG|201508|201506|201506|||||||||||||0.5831||1212.8139||0.3634|17.8|5.8361|1.3775||0||5.9588||||||9|1.145||||||||||||||||||||||||80.57|80.57|3638.4417|412628.9|15.6286
russ2000_0157|ABG|201509|201509|201509|1282|3.9|887.6|761.6|130.2|1928.9|1146.6|782.3||314.5|403.2|619.4|0.5734|25.3528|1192.7492|1.581|0.3874|19.4535|5.6724|1.406|4.7409|0|-3.8393|6.7079|236.1|373.1|0.4|7.9313|6|9|1.0036|34.4666||26.1||1.96|25.3821||25.3821|0|0.2093|1.4492||38.3634|34.4666|139.9|6450.8|0|1716.4|272.7|188.8|82.2|51.1|-15.8|78.31|78.31|3578.2477|298056.4667|19.8317
russ2000_0157|ABG|201510|201509|201509|||||||||||||0.5463||-822.7102||0.3314|16.8475|7.0432|0.6031||0||4.8356||||||9|0.3635||||||25.3821||||||||||||||||||80.26|80.26|3524.2673|272551.3|20.5829
russ2000_0157|ABG|201511|201509|201509|||||||||||||0.5234||-728.1196||0.3262|13.61|5.6898|0.5899||0||4.1326||||||8|0.2756||||||||||||||||||||||||74.44|74.44|3376.5435|459475|-0.308
russ2000_0157|ABG|201512|201512|201512|1331.2|2.8|917.2|772.8|178.7|1979.6|1007.8|971.8||314.5|444.3|663.9|0.4993|18.9015|-721.8022|1.3941|0.2923|13.3938|5.5994|0.5397|4.8576|0|-5.215|4.0445|295.2|352.4|0.4|9.3518|7|6|0.3767|46.481||25.1|8600|1.64|24.8108||24.8108|0|0.2957|1.3122||38.0395|46.481|169.2|6588.3|0|1640.5|260.4|183.5|65.6|41.1|-17.6|68.3|68.3|3220.6974|328225.7333|-9.5724
russ2000_0157|ABG|201601|201512|201512|||||||||||||0.4046||47.2907||0.1982|7.6464|3.8727|0.1027||0||6.291||||||5|1.1033||||||||||||||||||||||||45.97|45.97|2665.4525|556776.3333|-35.0614
russ2000_0157|ABG|201602|201512|201512|||||||||||||0.4228||50.1809||0.219|8.7259|4.4057|0.1172||0||6.834||||||3|1.0462||||||24.9703||||||||||||||||||50.81|50.81|2785.5367|747289.8667|-36.3841
russ2000_0157|ABG|201603|201603|201603|1369.3|4.4|997.9|776.7|178.7|2093.7|1114.4|979.3||241.8|475.3|769|0.4656|18.1689|52.282|1.2782|0.2462|9.4034|4.7932|0.1292|6.622|0|-3.6518|6.3766|226.9|439.9|0.4|9.0306|6|4|1.009|50.804||24.4||1.27|23.2011||23.2011|0|0.2076|1.27||37.957|50.804|164.3|6597.3|0|1550.8|260.8|181.2|50.3|31|-18.6|61.78|61.78|3067.5651|555193.9|-24.2335
russ2000_0157|ABG|201604|201603|201603|||||||||||||0.4511||181.1434||0.2327|9.3897|5.7571|0.1588||0||9.0897||||||4|1.003||||||22.1518||||||||||||||||||62.25|62.25|2975.7496|444635.4333|-29.0922
russ2000_0157|ABG|201605|201603|201603|||||||||||||0.422||172.0919||0.2181|8.7793|5.1394|0.1431||0||8.7039||||||3|0.9348||||||||||||||||||||||||53.6|53.6|2784.1365|335253.1|-37.5801
russ2000_0157|ABG|201606|201606|201606|1379.5|1.8|989.5|803.5|178.7|2152.5|1173.9|978.6||219.6|512|829.3|0.4261|17.7407|166.762|1.1959|0.2027|8.1581|4.7757|0.1329|7.6038|0|-5.2073|8.8033|244.3|427.1|0.4|8.6505|7|3|1.0725|54.8316||22.2||1.65|22.1605||22.1605|0|0.2096|1.65||37.7043|54.8316|159.9|6535.1|0|1627.4|267.6|182.3|58.9|36.7|-19.2|54.82|54.82|2811.1617|303144.2333|-37.8599
russ2000_0157|ABG|201607|201606|201606|||||||||||||0.4563||103.7586||0.2299|9.4233|6.201|0.1825||0||7.5192||||||2|1.3204||||||22.1639||||||||||||||||||59.29|59.29|2981.896|269087.5333|-37.701
russ2000_0157|ABG|201608|201606|201606|||||||||||||0.438||97.7698||0.2003|8.2132|5.4047|0.1601||0||7.7898||||||3|1.4706||||||||||||||||||||||||53.9|53.9|2862.6342|235117|-32.8349
russ2000_0157|ABG|201609|201609|201609|1337.1|3.7|892.4|800.3|176.5|2070.9|1099.8|971.1||255.6|544.4|829.4|0.4421|20.0026|97.1853|1.214|0.1975|8.0951|5.327|0.1637|6.2379|0|-1.6212|7.7305|240.8|376.4|0.4|7.6489|6|2|1.6234|52.4517||22.1||1.47|22.1604||22.1604|0|0.2223|1.47||37.6159|52.4517|141.2|6501.8|0|1683.1|265.7|185.7|51.7|32.4|-19|55.09|55.09|2889.0093|227602.0333|-33.0457
russ2000_0157|ABG|201610|201609|201609|||||||||||||0.4159||63.9926||0.1973|9.0713|4.7425|0.5078||0||8.5999||||||2|2.6931||||||22.1584||||||||||||||||||50.25|50.25|2704.1596|196094.3|-37.6164
russ2000_0157|ABG|201611|201609|201609|||||||||||||0.4454||66.0137||0.2117|9.7347|5.0888|0.5932||0||7.9338||||||2|2.9556||||||||||||||||||||||||58.9|58.9|2895.8298|270744.5667|-18.6239
russ2000_0157|ABG|201612|201612|201612|1332.4|3.4|894.9|815.4|176.6|2056.4|1104.9|951.5||279.7|611.5|879.5|0.4672|17.3931|68.5179|1.2449|0.2296|10.5556|5.5179|0.6433|5.7211|0|-1.6655|7.7814|321|337.6|0.4|8.9849|7|3|2.912|63.7584||21.7|7900|3.08|21.2532||21.2532|0|0.2936|3.08||37.5653|63.7584|167.2|6527.8|0|1666.5|264.6|183.3|106.9|67.1|-18.7|65.3|65.3|3037.6435|233813.7333|-2.1869
russ2000_0157|ABG|201701|201612|201612|||||||||||||0.4582||96.7277||0.2268|8.7684|4.9771|0.5369||0||7.961||||||3|1.4676||||||||||||||||||||||||65.6|65.6|2991.0099|200634.0667|39.3373
russ2000_0157|ABG|201702|201612|201612|||||||||||||0.4557||99.4445||0.2404|9.2972|5.2772|0.5333||0||8.0233||||||7|1.9935||||||21.1457||||||||||||||||||65.15|65.15|2974.4424|261834.4|11.2914
russ2000_0157|ABG|201703|201703|201703|1348.6|3.1|969.1|824.1|215.5|2101.5|1153.4|948.1||298.2|645|898.6|0.4456|16.8878|93.0782|1.1978|0.2095|8.0991|4.5739|0.5079|5.3863|0|-1.235|8.8916|254.2|456.1|0.4|9.0854|6|4|3.4802|65.7194||21.1||1.61|21.1516||21.1516|0|0.2231|1.61||37.1397|65.7194|170.2|6528.7|0|1551.7|260.1|181.1|53.1|34|-19.2|62.05|62.05|2908.8907|303623.5667|4.5669
russ2000_0157|ABG|201704|201703|201703|||||||||||||0.4485||29.7563||0.1958|7.516|4.1636|0.361||0||9.4726||||||4|3.5757||||||21.0528||||||||||||||||||62.65|62.65|2928.2477|271447.9333|9.1083
russ2000_0157|ABG|201705|201703|201703|||||||||||||0.4266||29.046||0.1859|7.1383|3.9359|0.3212||0||10.0431||||||4|3.6806||||||||||||||||||||||||56.15|56.15|2785.2147|255826.6|6.9117
russ2000_0157|ABG|201706|201706|201706|1318|2.7|930.4|822.3|215.5|2048.9|1103.2|945.7||318.1|677.1|913.8|0.421|16.8678|28.8698|1.1787|0.1833|7.0359|3.8794|0.3166|5.0635|0|-0.1608|10.6843|237.4|397.7|0.4|8.749|8|3|3.5264|60.3121||21||1.52|20.9008||20.9008|0|0.2176|1.52||37.1581|60.3121|165.4|6533.1|0|1631.8|267.1|185.6|51.5|31.9|-20.1|54.4|54.4|2748.3723|239389.4333|-5.98
russ2000_0157|ABG|201707|201706|201706|||||||||||||0.4294||22.8031||0.1759|6.9661|3.5042|0.3937||0||9.8541||||||5|2.7879||||||20.8354||||||||||||||||||57.3|57.3|2805.6158|245872.8667|-3.3564
russ2000_0157|ABG|201708|201706|201706|||||||||||||0.4124||22.4105||0.1685|6.6732|3.3569|0.3817||0||10.2743||||||3|2.374||||||||||||||||||||||||52.15|52.15|2694.5661|236983.4667|-3.2468
russ2000_0157|ABG|201709|201709|201709|1220.7|2.8|843.5|823|215.5|1922.5|980.4|942.1||347.3|707.8|918.9|0.4423|16.882|23.6669|1.2175|0.1921|7.6107|3.8284|0.4501|4.3026|0|2.7592|8.6884|240.5|387.5|0.4|8.7031|7|3|2.9632|54.6067||20.8||1.48|20.8198||20.8198|0|0.2482|1.48||37.4235|54.6067|163.7|6452.1|0|1602.1|260.3|182.5|50.1|30.7|-19.6|61.5|61.5|2889.3771|169072.4667|11.6355
russ2000_0157|ABG|201710|201709|201709|||||||||||||0.4217||15.5079||0.2013|7.9844|3.6804|0.2789||0||8.5745||||||5|2.8866||||||20.8177||||||||||||||||||59.05|59.05|2720.7852|206788.7|17.5124
russ2000_0157|ABG|201711|201709|201709|||||||||||||0.4385||15.9566||0.2139|8.485|3.9112|0.3184||0||8.9744||||||6|1.92||||||||||||||||||||||||64.25|64.25|2829.0372|243375.6667|9.0832
russ2000_0157|ABG|201712|201712|201712|1302.1|4.7|826|834.2|210.4|1962.5|1058.2|904.3||394.2|750.3|919.1|0.4419|20.3503|15.8517|1.2011|0.2109|8.368|3.8572|0.3054|3.8138|0|1.3663|7.2708|321.8|337.2|0.4|7.358|8|6|1.9485|42.4733||21|8000|2.02|20.813||20.813|0|0.3085|2.02||33.4768|42.4733|139.1|6456.5|0|1670.9|268.4|180.5|54.4|42.5|-19.7|65.3|65.3|2850.8958|245494.5667|0
russ2000_0157|ABG|201801|201712|201712|||||||||||||0.4663||14.3977||0.2443|11.3424|3.9704|||0||8.4971||||||4|2.6158||||||||||||||||||||||||72.65|72.65|3010.7644|280383.9|10.747
russ2000_0157|ABG|201802|201712|201712|||||||||||||0.4454||13.6886||0.2207|10.2489|3.5876|||0||8.5116||||||6|2.5438||||||20.9133||||||||||||||||||65.85|65.85|2875.8408|220137.7333|1.0744
russ2000_0157|ABG|201803|201803|201803|1326.6|4.8|912.8|854.5|236.5|2005.1|1101.1|904||424.3|799.5|943.5|0.4444|20.2796|13.3914|1.2121|0.2099|9.7436|3.4272||3.6689|0|0.6247|9.4245|261.5|403.5|0.4|7.5994|7||1.7963|40.7385||20.8||1.93|20.6325||20.6325|0|0.2418|1.93||30.659|40.7385|145.2|6514|0|1609.2|265.4|184.2|53.4|40.1|-19.8|65.55|65.55|2869.5668|202211.1333|5.6406
russ2000_0157|ABG|201804|201803|201803|||||||||||||0.4612||22.0814||0.2215|9.9353|3.3577|||0||9.7024||||||6|1.8026||||||20.6315||||||||||||||||||70.4|70.4|3004.3576|179081.6667|12.3703
russ2000_0157|ABG|201805|201803|201803|||||||||||||0.4563||22.1039||0.222|9.9568|3.3648|||0||9.378||||||6|1.8463||||||||||||||||||||||||68.85|68.85|2972.3788|187580.2667|22.618
russ2000_0157|ABG|201806|201806|201806|1386|2.5|967.4|871.9|250.7|2070.4|1169|901.4||450.5|842.8|963.9|0.4783|19.3552|22.6089|1.2016|0.2326|10.4317|3.5253||3.6322|0|-0.4314|9.2216|257.1|388.3|0.4|8.0373|8|8|1.8661|40.4518||20.5||2.11|20.3544||20.3544|0|0.2221|2.11||27.5798|40.4518|156.5|6605.8|0|1723.6|277.8|190.6|58.2|43.2|-21.4|75.8|75.8|3115.7677|185675.9667|39.3382
russ2000_0157|ABG|201807|201806|201806|||||||||||||0.4612||28.9535||0.22|9.2772|3.1602|||0||9.2568||||||8|1.8151||||||20.3529||||||||||||||||||69.4|69.4|3046.3954|209058|21.1169
russ2000_0157|ABG|201808|201806|201806|||||||||||||0.4778||30.3893||0.2434|10.2653|3.4968|||0||8.7839||||||8|1.8003||||||||||||||||||||||||74.8|74.8|3156.1969|249332.4333|43.4324
russ2000_0157|ABG|201809|201809|201809|1375.5|6.8|962.8|877.6|250.7|2035.3|1135.5|899.8||481|887.1|980.9|0.463|17.4584|29.1076|1.1802|0.2225|9.3833|3.1964||3.3141|0|0.2402|9.2818|252.1|393.5|0.4|8.6065|7|9|1.8174|40.5521||20.3||2.18|20.1073||20.1073|0|0.228|2.18||24.4336|40.5521|170.1|6761.1|0|1757.4|278|188.8|59.1|44.3|-21.7|70|70|3058.503|165887.3333|13.8211
russ2000_0157|ABG|201810|201809|201809|||||||||||||0.429||52.826||0.1988|7.8993|2.6525|1.137||0||10.0963||||||7|1.3786||||||19.6016||||||||||||||||||67.01|67.01|2900.8032|387824.7|13.4801
russ2000_0157|ABG|201811|201809|201809|||||||||||||0.4374||54.6379||0.2141|8.5073|2.8567|1.1728||0||10.5257||||||8|1.3589||||||||||||||||||||||||69.9|69.9|2957.4518|368675.5333|8.7938
russ2000_0157|ABG|201812|201812|201812|1553|8.3|1067.6|886.1|247|2222.2|1303.3|918.9||473.2|922.7|1023.4|0.416|18.0874|52.7428|1.1274|0.1981|7.8714|2.6432|1.115|3.7139|0|-4.0804|9.4161|343.3|330.4|0.4|8.1783|8|7|1.0248|37.7834||19.7|8200|2.06|19.3457||19.3457|0|0.2698|2.2003||25.2669|37.7834|168|6874.4|0|1784.2|281.8|192.2|54.1|40.4|-23.2|62.5|62.5|2812.4|269579.9333|-3.4003
russ2000_0157|ABG|201901|201812|201812|||||||||||||0.4588||-59.1982||0.205|8.372|2.834|0.3391||0||9.1342||||||8|0.7648||||||||||||||||||||||||72.63|72.63|3154.1782|241946.8667|-0.302
russ2000_0157|ABG|201902|201812|201812|||||||||||||0.4568||-60.5435||0.2157|8.8104|2.9824|0.3415||0||9.7141||||||6|0.6431||||||19.4991||||||||||||||||||71.9|71.9|3140.0558|204534.1333|4.8869
russ2000_0157|ABG|201903|201903|201903|1628.6|10.9|1167.8|988.8|279|2400.3|1416.8|983.5||504.6|957.7|1028.1|0.4512|18.6708|-58.9387|1.0849|0.2013|8.2222|2.8054|0.3366|3.5997|0|-4.1006|10.7901|274|439.1|0.4|7.8919|7|8|0.6722|36.1673||19.4||2.11|19.4079|-7.4|19.4079|0|0.2011|2.11|7.4|25.0111|36.1673|168.8|6936|0|1670.8|279.2|191|53.7|40.9|-24.1|69.36|69.36|3101.5576|171198.7|2.7556
russ2000_0157|ABG|201904|201903|201903|||||||||||||0.4871||-315.1901||0.2185|8.9681|2.9181|0.4334||0||10.2104||||||7|0.8266||||||||||||||||||||||||81.05|81.05|3378.5103|153682.0667|17.1243
russ2000_0157|ABG|201905|201903|201903|||||||||||||0.4801||-317.0819||0.2215|9.0898|2.9571|0.42||0||11.1969||||||9|0.8884||||||19.4038||||||||||||||||||78.58|78.58|3330.2506|133160.9|12.0171
russ2000_0157|ABG|201906|201906|201906|1529.5|9.6|1100.8|997.8|279|2257.7|1272.6|985.1||556.3|1009.3|1028.4|0.489|18.4317|-327.5301|1.1823|0.2376|9.7518|3.1724|0.4412|3.064|0|-1.8113|10.6672|271.2|418.8|0.4|8.2238|8|8|1.0156|36.6037||19.3||2.84|19.3505|7.4|19.3505|0|0.2207|2.3872|-7.4|24.9168|36.6037|180.5|7015.9|0|1803.5|295|200.7|73.5|54.9|-24.1|81.75|81.75|3391.7606|122376.2667|8.7101
russ2000_0157|ABG|201907|201906|201906|||||||||||||0.4745||38.8909||0.2537|9.8455|3.1473|0.4623||0||10.2802||||||9|1.0497||||||19.3483||||||||||||||||||84.44|84.44|3328.8562|119346.5667|21.6715
russ2000_0157|ABG|201908|201906|201906|||||||||||||0.5016||38.9083||0.254|9.8553|3.1501|0.4493||0||10.8239||||||9|1.0282||||||||||||||||||||||||94.3|94.3|3519.4447|134383.6667|26.0695
russ2000_0157|ABG|201909|201909|201909|1448|1.8|1030.1|1020.5|337.9|2216.5|1235.1|981.4||600|1050.9|1028.6|0.52|19.9694|41.1772|1.2847|0.2831|10.9859|3.5114|0.5035|2.7413|0|-0.0861|10.1508|261.1|437.1|0.4|8.1385|7|9|1.0512|34.6449||19.3||2.33|19.3047||19.3047|0|0.2129|2.33||24.7508|34.6449|181.2|7100.5|0|1842|293.1|202|59.5|45|-22.7|100.96|100.96|3648.3044|148193.5667|44.2286
russ2000_0157|ABG|201910|201909|201909|||||||||||||0.5112||19.1784||0.283|11.0771|3.3284|0.8381||0||9.5481||||||10|0.9974||||||19.3027||||||||||||||||||102.93|102.93|3630.0328|189978.6|53.6039
russ2000_0157|ABG|201911|201909|201909|||||||||||||0.5296||20.0998||0.3078|12.0471|3.6199|0.8956||0||9.2471||||||10|1.0023||||||||||||||||||||||||109.69|109.69|3760.3132|193751.7|60.3186
russ2000_0157|ABG|201912|201912|201912|1602.6|3.5|985|975.3|323.4|2265|1247|1018||646.3|1094.5|1028.6|0.552|20.3306|20.2554|1.2877|0.312|12.2109|3.6691|0.77|2.4711|0|-0.0278|8.5754|348|349.2|0.4|8.1589|8|10|1.1774|33.1607||19.3|8500|2.26|19.2804||19.2804|0|0.2819|2.5404||24.3952|33.1607|184.4|7210.3|0|1894|301.6|206.1|57.2|43.6|-21.9|117.92|117.92|3919.1744|166214.2333|82.9352
russ2000_0157|ABG|202001|201912|201912|||||||||||||0.4789||12.8227||0.2742|10.7233|3.0518|0.6908||0||9.0289||||||9|1.6748||||||||||||||||||||||||96.45|96.45|3453.1946|200157.7333|36.518
russ2000_0157|ABG|202002|201912|201912|||||||||||||0.458||12.6452||0.2673|10.4549|2.9754|0.6682||0||9.1707||||||9|1.4786||||||19.2786||||||||||||||||||88.64|88.64|3302.4551|216231.4667|23.4712
russ2000_0157|ABG|202003|202003|202003|1753.2|388.6|1059.7|986.5|319.7|2408.3|1181.9|1226.4||660.9|1114|1033.6|0.3694|15.7795|9.1257|0.838|0.1313|5.1342|1.461|0.3808|2.8673|0|-3.2768|10.4712|154.1|387.1|0.4|7.0102|7|9|2.2055|27.4586||19.3||1.01|19.295|0|19.295|0|0.4592|1.425|0|23.9384|27.4586|163|7146.8|0|1607.3|272.4|194.7|24.1|19.5|-24|55.5|55.5|2663.5623|282202.2333|-20.2815
russ2000_0157|ABG|202004|202003|202003|||||||||||||0.3745||8.3175||0.1823|7.9976|1.9707|||0||12.7792||||||6|2.0022||||||||||||||||||||||||60.63|60.63|2676.2558|345173.7333|-25.1943
russ2000_0157|ABG|202005|202003|202003|||||||||||||0.4197||8.814||0.2058|9.0296|2.2244|||0||13.919||||||6|2.0847||||||19.2898||||||||||||||||||77.39|77.39|2999.2376|264539.8|-1.5144
russ2000_0157|ABG|202006|202006|202006|1591.7|613.2|636.4|1013|319.7|2221.3|893.2|1328.1||713.1|1163.6|1033.7|0.4176|16.3644|8.7083|0.8795|0.2008|8.8104|2.1704||2.387|0|1.0351|11.4649|202.8|356.7|0.4|6.7277|8|6|2.0899|24.8221||19.3||2.57|19.2896||19.2896|0|0.9136|2.57||23.8532|24.8221|157.7|6788.4|0|1445.1|242.8|152.2|66.3|49.6|-15.9|76.61|76.61|2984.1916|223021.5333|-6.2875
russ2000_0157|ABG|202007|202006|202006|||||||||||||0.444||4.6669||0.3018|12.9927|2.8714|||0||11.01||||||6|2.2696||||||19.2894||||||||||||||||||99.79|99.79|3013.9092|236604.3333|18.1786
russ2000_0157|ABG|202008|202006|202006|||||||||||||0.472||4.6416||0.2993|12.8849|2.8476|||0||11.2005||||||8|2.2022||||||||||||||||||||||||109.65|109.65|3204.0827|239766.3|21.7386
russ2000_0157|ABG|202009|202009|202009|||||||||||||0.4318||4.5216||0.2874|12.3733|2.7345|||0||10.5811||||||7|2.1749||||||||||||||||||||||||95.5|95.5|2931.1377|178201.0333|-5.4081
russ2000_0157|ABG|202010|202009|202009|||||||||||||0.4984||5.0339||0.3382|14.5581|3.2173|||0|||||||||||||||||||||||||||||||||118.94|118.94|3383.2812|200552.8333|19.7302
russ2000_0157|ABG|202412|202412|202412||83.8||||6964.1|||||||||||0.2831|11.2938|1.359||1.4452|||||||||||||||6.5381|19.5839||||||1|||430.3|17188||4504.5|730.6|476.9||128.8||243.03|243.03|9737.0752|160201.6667|
russ2000_0157|ABG|202501|202412|202412|||||||||||||||||0.3456|13.787|1.659||||||||||||||||||||||||||||||||||||296.68|296.68|10787.7515|205022.6667|
russ2000_0157|ABG|202502|202412|202412|||||||||||||||||0.3127|12.4728|1.5056||||||||||||||||||19.6454||||||||||||||||||268.4|268.4|10250.4254|207658.7|
russ2000_0157|ABG|202503|202503|202503||131.2||||6597.5|||||||||||0.2558|10.5094|1.1982||1.3297|||||||||||||||6.7056|19.6592||||||12.5|||415.3|17135.3||4148.4|704.9|456.4||132.1||220.84|220.84|9028.3377|202857.2333|
russ2000_0157|ABG|202504|202503|202503|||||||||||||||||0.2527|10.3809|1.1835||||||||||||||||||19.6592||||||||||||||||||218.14|218.14|8975.2579|303274.3333|
russ2000_0157|ABG|202505|202503|202503|||||||||||||||||0.264|10.8458|1.2365||||||||||||||||||||||||||||||||||||227.91|227.91|9167.3283|191362.8333|
russ2000_0157|ABG|202506|202506|202506||57.6||||6354.6|||||||||||0.2726|8.7125|1.2417||1.2055|||||||||||||||7.7564|19.6601||||||0.2|||540|17262.5||4373.2|733|475.5||152.8||238.54|238.54|9185.1203|139836.1|
russ2000_0157|ABG|202507|202506|202506|||||||||||||||||0.2538|8.1128|1.1562||||||||||||||||||19.6606||||||||||||||||||222.12|222.12|8862.4125|209166.2|
russ2000_0157|ABG|202508|202506|202506|||||||||||||||||0.2874|9.1874|1.3094||||||||||||||||||||||||||||||||||||251.54|251.54|9440.8273|205250.8333|
russ2000_0157|ABG|202509|202509|202509||33.1||||7895.5|||||||||||0.2698|8.5756|1.2254||1.5435|||||||||||||||7.5051|19.4405||||||50.1|||560.8|17826.7||4800.6|781.1|527.1||147.1||244.45|244.45|10704.6302|146883.7|
russ2000_0157|ABG|202510|202509|202509|||||||||||||||||0.2589|8.2301|1.1761||||||||||||||||||19.4406||||||||||||||||||234.6|234.6|10513.1648|179942.8|
russ2000_0157|ABG|202511|202509|202509|||||||||||||||||0.2567|8.1589|1.1659||||||||||||||||||||||||||||||||||||232.57|232.57|10473.7003|181616.5667|
russ2000_0157|ABG|202512|202512|202512|||||||||||||||||0.2665|8.47|1.2103||||||||||||||||||||||||||||||||||||241.44|241.44|10596.7593|185283.3|