russ2000_1635|ZGNX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1635|ZGNX|1|Zogenix Inc Total Current Assets (Quarterly) (USD)|Zogenix Inc Cash and Short Term Investments (Quarterly) (USD)|Zogenix Inc Inventories (Quarterly) (USD)|Zogenix Inc Net PP&E (Quarterly) (USD)|Zogenix Inc Goodwill and Intangibles (Quarterly) (USD)|Zogenix Inc Total Liabilities (Quarterly) (USD)|Zogenix Inc Total Current Liabilities (Quarterly) (USD)|Zogenix Inc Total Long Term Liabilities (Quarterly) (USD)|Zogenix Inc Total Deposits (Quarterly) (USD)|Zogenix Inc Book Value (Quarterly) (USD)|Zogenix Inc Retained Earnings (Quarterly) (USD)|Zogenix Inc Treasury Stock (Quarterly) (USD)|Zogenix Inc EV to Revenues|Zogenix Inc EV to Earnings|Zogenix Inc EV to Free Cash Flow|Zogenix Inc EV to Assets (Quarterly)|Zogenix Inc PS Ratio|Zogenix Inc PE Ratio|Zogenix Inc Price to Book Value|Zogenix Inc PEG Ratio|Zogenix Inc Debt to Equity Ratio|Zogenix Inc Dividend Yield|Zogenix Inc Shareholder Yield (TTM)|Zogenix Inc Percent of Shares Outstanding Short|Zogenix Inc Total Receivables (Quarterly) (USD)|Zogenix Inc Total Payables (Quarterly) (USD)|Zogenix Inc Total Capital Stock (Quarterly) (USD)|Zogenix Inc Return on Invested Capital|Zogenix Inc Quality Ratio Score|Zogenix Inc Momentum Score|Zogenix Inc Beta (1Y)|Zogenix Inc Sustainable Growth Rate (TTM)|Zogenix Inc Institutional Investor Ownership Percentage|Zogenix Inc Average Diluted Shares Outstanding (Quarterly)|Zogenix Inc Total Employees (Annual)|Zogenix Inc EPS Diluted (Quarterly) (USD)|Zogenix Inc Shares Outstanding|Zogenix Inc Repurchase of Capital Stock (Quarterly) (USD)|Zogenix Inc Ordinary Shares Number (Quarterly)|Zogenix Inc Payout Ratio|Zogenix Inc Quick Ratio (Quarterly)|Zogenix Inc Normalized Diluted EPS (Quarterly) (USD)|Zogenix Inc Stock Buybacks (Quarterly) (USD)|Zogenix Inc Effective Tax Rate (TTM)|Zogenix Inc Return on Equity|Zogenix Inc Net Income (TTM) (USD)|Zogenix Inc Revenue (TTM) (USD)|Zogenix Inc Dividend Per Share (Quarterly) (USD)|Zogenix Inc Revenue (Quarterly) (USD)|Zogenix Inc Gross Profit (Quarterly) (USD)|Zogenix Inc SG&A Expense (Quarterly) (USD)|Zogenix Inc Pre-Tax Income (Quarterly) (USD)|Zogenix Inc Net Income (Quarterly) (USD)|Zogenix Inc Net Interest Income (Quarterly) (USD)|Zogenix Inc Price (USD)|Zogenix Inc Total Return Price (USD)|Zogenix Inc Enterprise Value (USD)|Zogenix Inc 30-Day Average Daily Volume|Zogenix Inc 1 Year Price Returns (Daily)||
russ2000_1635|ZGNX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1635|ZGNX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_1635|ZGNX|5|93.512195122|93.512195122|93.512195122|93.512195122|91.2692307692|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|0|7.02745098039|91.2894736842|7.01369863014|91.2894736842|7.02745098039|1.45212765957|7.01369863014|6.98876404494|91.325|1.45170340681|91.2894736842|15.2203389831|93.575|93.512195122|93.512195122|91.3142857143|91.2692307692|31.0291262136|30.4433962264|91.3142857143|0|91.3023255814|241.357142857|91.3023255814|39.3111111111|0|93.512195122|91.2894736842|91.325|91.3023255814|91.3076923077|91.2962962963|91.3142857143|91.325|91.2894736842|0|91.3170731707|91.3333333333|91.3023255814|91.3170731707|91.3023255814|91.3023255814|7.00580270793|7.00580270793|7.00580270793|7.00391389432|7.00430107527||
russ2000_1635|ZGNX|6|41|41|41|41|26|41|41|41|0|41|41|0|510|38|511|38|510|376|511|356|40|2495|38|236|40|41|41|35|26|103|106|35|0|43|14|43|90|0|41|38|40|43|39|27|35|40|38|0|41|33|43|41|43|43|517|517|517|511|465||
russ2000_1635|ZGNX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1635|ZGNX|200909||||||||||||||||||||||||||||||||||0.1729||-105.3883||||||-104.8281||||||||0|4.274||-18.219|-6.23|||||||
russ2000_1635|ZGNX|200912|60.859|44.911|13.16|12.991||196.868|18.757|178.111||-122.3|-124.538||||||||||||||0|4.67|0.001|||||||0.1729||-35.5517|||4.1955|||-34.3636||||||||0|6.075||-6.146|-0.622|||||||
russ2000_1635|ZGNX|201003||||||||||||||||||||||||||||||||||0.1608||-133.52||||||-106.2727|||||||2.444|0.281|13.079|-21.466|-21.466|-0.581|||||||
russ2000_1635|ZGNX|201006|24.566|4.493|15.404|14.462||214.841|28.955|185.886||-170.73|-173.843||||||||||-0.0731||||2.022|6.911|0.014|||||||0.1685||-165.2|||4.1955||0.225|-114.749||||-73.67|||5.135|1.615|12.343|-27.839|-27.839|-0.927|||||||
russ2000_1635|ZGNX|201009|34.35|11.673|17.599|14.522||59.396|35.27|24.126||-4.362|-195.967||||||||||-5.4055|0||0.003|2.165|2.461|0.02|||||||0.1729|145|-128|4.1955||4.1955||0.3923|-127.6182|0|||-77.576|||7.058|3.91|12.54|-22.125|-22.125|-5.425|30.64|30.64|140.4561||||
russ2000_1635|ZGNX|201012|74.19|49.172|18.293|15.434||65.534|35.564|29.97||28.734|-198.102||7.2781|-2.3191|-2.2628|1.8098|2.3||6.7124||0.9362|0|-1.9292|0.5849|4.474|5.58|0.034||3|||||4.2521|144|-0.5021|4.2521||4.2521|0|1.5084|-0.5021|-51.733|-0.0136||-73.565|23.441||8.804|3.946|13.308|-2.125|-2.135|-3.074|45.12|45.12|201.207|147745.1||39.84|29.76
russ2000_1635|ZGNX|201103|50.372|26.26|18.252|15.162||59.457|32.817|26.64||10.722|-217.085||6.1607|-2.4064|-1.9154|2.4374|1.9876||5.8009||2.5371|0|-1.3478|0.9813|3.719|4.918|0.034||3|||||4.2466||-4.48|4.2527||4.2527|0|0.9135|-4.4523||-0.0239||-71.082|30.037||9.04|3.868|12.901|-18.976|-18.983|-1.238|39.2|39.2|144.4123|100004.0333||38.24|34.48
russ2000_1635|ZGNX|201106|31.801|7.672|18.556|15.009||58.535|31.862|26.673||-7.142|-236.263||4.3355|-2.4899|-1.7571|3.0241|2.2367||12.0576||-3.7333|0|-41.8288|1.3298|3.218|6.167|0.034||4|||||4.2523||-4.48|4.2527||4.2527|0|0.3418|-4.4921|0|-0.0369||-62.42|35.139||10.237|5.929|15.039|-19.171|-19.177|-1.258|30.4|30.4|130.2251|97733.1667||37.6|28.48
russ2000_1635|ZGNX|201109|96.42|70.847|17.204|14.668||86.717|35.766|50.951||30.166|-258.301||2.4805|-1.6549|-1.0993|0.8825|1.4712||4.2105||1.8568|0|-100.3718|1.0153|5.947|4.415|0.064|-142.6528|3||3.1456|-536.2624||4.665||-4.72|8.0592||8.0592|0|2.1471|-4.8174|-57.985|-0.0482|-536.2624|-62.333|38.479||10.398|4.573|14.701|-22.031|-22.038|-2.468|16|16|87.1606|432050.6|-53.0026|15.76|13.84
russ2000_1635|ZGNX|201112|80.424|56.525|16.776|14.59||91.328|43.367|47.961||9.312|-282.005||2.8501|-1.7342|-1.3798|1.4458|1.729||4.1273||6.1114|0|-45.613|1.3858|4.913|5.168|0.065|-158.0182|3|2|2.3429|-584.3409||8.1711|161|-2.9009|8.1711||8.1711|0|1.4167|-2.828|-1.542|0.0107|-584.3409|-83.902|37.577||7.902|2.709|17.817|-23.733|-23.704|-2.644|15.28|15.28|109.669|192204.3333|-68.0067|21.12|19.04
russ2000_1635|ZGNX|201203|61.675|39.844|14.256|14.308||82.002|36.6|45.402||0.278|-292.297||3.8199|-1.9453|-1.7702|1.7782|2.4868||15.3735||199.2986|0|-49.8889|2.757|4.943|4.245|0.065|-141.6248|4|2|2.52|-867.7658||8.1711||-1.28|8.1716||8.1716|0|1.2237|-1.2869||0.0146|-867.7658|-75.211|46.884||18.347|12.928|14.649|-10.287|-10.292|-2.659|17.52|17.52|143.5417|572635.8667|-55.3061|15.2|12.72
russ2000_1635|ZGNX|201206|44.333|21.974|15.014|14.091||79.904|36.821|43.083||-15.008|-309.466||3.762|-2.6385|-2.4175|2.9763|2.6507||583.1818||-3.4942|0|-39.9058|4.2484|4.894|4.733|0.066|-138.0996|5|2|2.5002|-2078.922||8.1811||-2.08|8.1997||8.1997|0|0.7297|-2.1092|-0.345|0.0232|-2078.922|-73.203|44.677||8.03|3.548|12.068|-17.169|-17.169|-2.579|19.68|19.68|176.3781|297595.1333|-38.5|17.6|19.12
russ2000_1635|ZGNX|201209|71.361|49.552|13.705|13.673||78.018|45.794|32.224||13.289|-328.748||6.7875|-3.4724|-4.3338|2.6791|3.541||18.4077||2.1381|0|-25.9656|3.2344|5.504|4.876|0.101|-122.6368|4|3|1.2362|-926.0325||11.2963||-1.68|12.5833||12.5833|0|1.2023|-1.3462|-66.769|0.0341|-926.0325|-70.447|42.732||8.453|3.879|10.857|-19.282|-19.282|-3.452|21.68|21.68|303.2448|538811.9333|36.8687|19.52|20.8
russ2000_1635|ZGNX|201212|61.725|41.228|12.886|13.561||66.213|32.654|33.559||14.473|-329.391||2.5442|-2.5604|-1.8003|1.5037|2.1627||9.2638||1.9679|0|-46.1005|5.9839|5.643|4.592|0.101|-97.1052|5|9|1.8464|-1060.3742||12.6077|149|-0.08|12.6011||12.6011|0|1.4354|-1.2784|-0.202|-0.0106|-1060.3742|-47.386|44.326||9.496|3.122|11.92|-0.643|-0.643|-1.57|10.32|10.32|108.7207|2021734.8667|-25.8621|10.24|13.6
russ2000_1635|ZGNX|201303|46.737|25.324|12.663|13.912||70.566|36.183|34.383||-4.996|-350.446||3.7834|-3.1761|-3.1946|2.8167|3.2513||12.6072||-5.716|0|-33.9728|7.0451|5.755|4.541|0.101|-144.41|3|4|2.177|-3618.0314||12.6011||-1.68|12.6011||12.6011|0|0.8589|-1.3357||0|-3618.0314|-58.149|32.96||6.981|2.541|14.482|-21.055|-21.055|-1.605|14.32|14.32|167.7008|1792053.6667|-18.2648|13.6|11.6
russ2000_1635|ZGNX|201306|35.488|16.121|13.185|13.414||69.485|33.395|36.09||-16.087|-363.78||5.3282|-3.4044|-3.2785|3.4627|4.6367||||-1.7802|0|-35.896|6.7743|4.138|6.337|0.101|-171.655|4|3|0.5756|||12.6095||-1.04|12.7943||12.6011|0|0.6066|-1.0327|-0.261|0||-54.312|33.872||8.942|3.974|12|-13.332|-13.332|-1.592|13.68|13.68|175.616|491611.3|-30.4878|12.4|12.48
russ2000_1635|ZGNX|201309|37.374|17.352|12.089|12.943||68.522|34.291|34.231||-13.889|-374.631||5.9296|-4.5954|-4.1751|3.8593|5.336||||-2.0678|0|-3.2864|7.6071|6.161|2.972|0.108|-169.1839|3|2|-0.7717|||13.0853||-0.8|13.4709||13.4709|0|0.6857|-0.9291|-10.837|0||-45.882|32.587||7.168|1.533|10.011|-10.852|-10.852|-1.586|14.72|14.72|200.8491|545524.4667|-32.1033|23.92|25.2
russ2000_1635|ZGNX|201312|92.879|72.021|9.936|13.011|0|94.078|58.78|35.298||18.426|-410.247||11.397|-5.3762|-8.5366|3.8638|10.4347||25.9367|-0.3822|1.5631|0|-15.854|7.5029|6.665|4.622|0.139|-286.4679|3|6|-0.0957|||15.983|235|-2.24|17.3659||17.3659|0|1.3387|-1.0325|-64.592|||-80.855|33.012||9.921|2.483|9.727|-27.361|-35.616|-1.809|26.72|26.72|371.395|2074637.7667|158.9147|35.44|36.48
russ2000_1635|ZGNX|201403|80.985|50.684|14.024|12.31||97.561|70.782|26.779||2.419|-431.179||11.0757|-4.6474|-7.9954|3.7527|9.6351||23.249|-0.3411|11.9438|0|-19.0867|11.8229|11.68|10.569|0.14|-311.7523|3|10|-0.6039|||18.1654||-1.6|17.4424||17.4424|0|0.8811|-1.1744||||-80.732|33.42||7.389|3.789|12.528|-4.952|-20.932|-1.88|23.44|23.44|365.6309|4538760.7333|63.6872|22.72|17.36
russ2000_1635|ZGNX|201406|116.501|81.235|14.739|10.96||64.98|54.791|10.189||68.318|-368.314||7.6568|-45.0964|-4.8588|1.5346|7.1267||110.7546|-0.933|0.0335|0|-24.8395|13.3129|5.92|13.546|0.141|-12.8477|3|9|-0.037|-38.3192||17.498||3.59|17.6306||17.6306|0|1.5907|-0.6042|-0.244||-38.3192|-4.536|31.215||6.737|2.702|9.062|77.536|62.864|-1.023|15.92|15.92|255.891|2658999|16.3743|10.56|10.24
russ2000_1635|ZGNX|201409|90.59|50.527|18.238|10.615||49.491|39.343|10.148||57.535|-381.139||2.7576|-17.5218|-1.4096|1.0656|4.8525||2.8192||0.0413|0|-36.7342|19.0422|5.886|8.177|0.141|-14.5362|2|2|3.1002|-24.5051||17.63||-0.73|17.6306||17.6306|0|1.4339|-0.373|0||-24.5051|-6.509|28.93||4.883|0.825|7.213|-1.416|-12.825|-0.078|9.36|9.36|86.0794|1697947.1333|-36.413|10.24|9.12
russ2000_1635|ZGNX|201412|77.978|42.205|11.444|10.618|108.734|147.556|44.237|103.319||55.279|-401.66||4.9481|22.252|-1.7439|0.9419|5.9866|78.2857|3.5643||0.4188|0|0.2652|15.3389|6.078|4.742|0.019|14.9326|2|1|-0.6939|21.2549||18.761|201|-1.12|19.1704||19.1704|0|1.0915|-1.0824|-0.312|0.1363|21.2549|8.586|28.948||9.939|1.437|5.774|-9.534|-20.521|-0.089|10|10|143.148|2188759.4|-62.5748|10.8|13.44
russ2000_1635|ZGNX|201503|55.183|21.314|13.102|10.276|108.734|145.951|44.972|100.979||34.293|-424.521||6.4411|32.0321|-2.3037|1.1831|6.6708|19.9273|6.1269||0.7127|0|0.1504|17.251|1.624|5.191|0.153|11.1322|1|2|3.3334|15.2793||19.17|70|-1.19|19.1706||19.1706|0|0.5101|-0.5741||0.1719|15.2793|6.657|26.173||4.614|0.619|6.268|-10.152|-22.861|-0.643|10.72|10.72|186.4558|4704439.3667|-54.2662|11.28|11.12
russ2000_1635|ZGNX|201506|125.33|86.434|12.646|9.823|108.734|138.617|38.997|99.62||108.08|-352.058||7.218|11.9003|-2.326|0.7842|9.369|18.1622|2.3858||0.2039|0|0.3617|15.7421|5.954|10.814|0.019|20.4334|1|3|3.4852|25.1264||19.176|56|3.78|19.186||19.186|0|2.3691|-0.3383|-0.126|19.7128|25.1264|16.257|26.803||7.367|1.493|7.582|-13.642|72.464|-0.898|13.44|13.44|193.4638|2697139.6|-16.4179|20.14|16.83
russ2000_1635|ZGNX|201509|200.624|167.812|10.341|9.537|108.734|131.749|35.026|96.723||189.814|-366.674||6.6472|13.0425|-2.142|0.5867|8.8043|16.4634|2.2443||0.117|0|-28.8476|11.3975|3.906|9.863|0.025|13.4138|1|10|3.31|16.2539||22.613|59|-0.65|24.761||24.761|0|4.9026|-0.3997|-92.008|23.9166|16.2539|14.466|31.04||9.12|1.234|5.696|-18.477|-14.616|-0.718|12.63|12.63|178.1657|487304.2333|32.6681|11.02|14.21
russ2000_1635|ZGNX|201512|184.503|155.349|12.03|9.254|108.734|123.062|29.986|93.076||182.76|-375.516||6.9479|8.874|-3.5544|0.7586|9.3679|9.3291|1.9032|0.0065|0.1216|0|-26.3404|12.9141|1.396|5.29|0.025|19.1037|1|10|1.5998|22.9251||24.8|62|-0.36|24.772||24.772|0|5.2273|-0.4664|-0.076|27.6052|22.9251|26.145|27.182||6.081|1.135|6.8|-15.334|-8.842|-0.7|14.59|14.59|215.662|360914.6333|48.2724|10.64|9.93
russ2000_1635|ZGNX|201603|163.053|132.184|9.459|8.959|108.734|112.748|20.722|92.026||173.859|-385.905||3.769|3.0418|-1.5783|0.4099|7.501|3.9319|1.289|0.0059|0.1194|0|-40.0758|15.0162|4.904|3.482|0.025|24.1213|1|5|0.9907|28.0318||24.722||-0.42|24.772||24.772|0|6.6156|-0.4883||27.5173|28.0318|38.617|31.774||9.206|1.331|6.124|-10.158|-10.389|-0.598|9.51|9.51|102.4489|267961.8333|-11.2873|10.78|10.08
russ2000_1635|ZGNX|201606|149.519|127.797|11.86|8.659|108.734|114.469|14.134|100.335||156.945|-404.734||2.6443|-1.7726|-1.3045|0.344|5.6685|3.4426|1.0472|0.0105|0.1376|0|-45.8572|14.0312|2.112|4.139|0.025|-28.6188|1|3|0.8824|-32.457||24.777||-0.76|24.791||24.791|0|9.1912|-0.7322||14.3041|-32.457|-52.675|26.495||2.088|-0.048|6.844|-18.237|-18.828|-0.623|7.35|7.35|70.6443|161455.5|-40.9431|8.95|9.33
russ2000_1635|ZGNX|201609|135.275|109.866|9.412|8.358|108.734|113.92|14.125|99.795||141.917|-421.731||5.854|-3.548|-2.6515|0.7635|9.6382||1.6649||0.1539|0|-0.0132|15.0952|6.524|3.107|0.025|-28.8575|1|2|0.2495|-32.5661||24.791||-0.69|24.791||24.791|0|8.24|-0.6488|0|7.165|-32.5661|-55.056|23.945||6.57|0.101|6.538|-17.611|-16.997|-0.567|10.54|10.54|155.1021|162137.4|-26.7038|9.35|12.6
russ2000_1635|ZGNX|201612|119.914|91.551|7.047|1.71|108.734|110.749|20.31|90.439||120.756|-445.223||9.5763|-3.3285|-3.3558|1.0022|13.2423||2.236||0.1829|0|0.008|15.9427|12.577|4.549|0.025|-39.393|1|3|3.7818|-44.8999||24.8|67|-0.95|24.813||24.813|0|5.1269|-0.662|0|1.3614|-44.8999|-69.706|28.85||10.986|4.998|7.49|-23.627|-23.492|-0.594|12.8|12.8|229.3038|220187.9667|-13.6885|8.05|10.35
russ2000_1635|ZGNX|201703|98.818|80.108|9.099|0.71|108.734|108.216|18.344|89.872||101.122|-466.53||6.8383|-2.6227|-2.7032|1.0101|9.2307||2.209||0.221|0|-0.0091|17.2545|1.027|2.625|0.025|-50.1869|1|3|7.6812|-58.0364||24.813||-0.86|24.813||24.813|0|4.423|-0.83||1.2323|-58.0364|-80.624|22.34||2.696|0.209|6.554|-21.109|-21.307|-0.577|10.75|10.75|197.2851|275789.9333|18.2618|10.8|12.45
russ2000_1635|ZGNX|201706|78.814|65.761|2.232|0.459|108.734|110.52|21.983|88.537||79.482|-489.538||13.2976|-3.7381|-4.7208|1.6684|15.8716||3.509|-0.0662|0.2843|0|-0.1022|15.8627|4.684|1.791|0.025|-59.6623|1|7|7.3285|-70.6439||24.822||-0.93|24.8391||24.8391|0|3.2045|-0.8817||1.2002|-70.6439|-84.804|27.377||7.125|-1.117|5.502|-22.469|-23.008|-0.575|14.3|14.3|297.068|245022.3333|94.5578|12.85|11.75
russ2000_1635|ZGNX|201709|70.73|64.73|0|0.221|108.734|123.627|26.089|97.538||59.618|-532.332||11.1719|-8.0009|-4.8951|4.8291|12.7308||4.3912|-0.0723|0.3224|0|-2.0316|14.7697|0|2.04|0.027|-90.5091||8|13.3636|-109.9643||25.431||-1.68|26.5454||26.5454|0|2.4811|-1.0934|-19.378|0.061|-109.9643|-110.601||||0|6.073|-42.702|-42.794|-0.581|14.05|14.05|305.8535|784206.3333|33.3017|38.05|37.9
russ2000_1635|ZGNX|201712|304.703|293.503||0.245|108.734|116.092|20.983|95.109||301.521|-572.04|||-8.6783|-21.5486|2.6354|||23.1537|-0.0928|0|0|-20.5315|11.3998||3.356|0.035|-84.6855||10|7.874|-95.7111||34.132|68|-1.17|34.808||34.808|0|13.9877|-0.7562|-271.213||-95.7111|-126.817||||0|7.756|-39.742|-39.708|0.179|40.3|40.3|1334.8688|699046.6333|217.8571|36.35|42.4
russ2000_1635|ZGNX|201803|281.327|271.953||0.287|108.734|118.085|23.076|95.009||273.772|-602.22|||-8.3183|-14.4903|2.8804|||4.5137|-0.1306|0|0|-20.4312|10.6278||2.866|0.035|-77.1248||10|1.2011|-83.1928||34.841||-0.87|34.973||34.973|0|11.7851|-0.87|||-83.1928|-135.69|||||8.07|-30.18|-30.18|0.833|39.1|39.1|1067.4702|470526.8333|287.9808|39.15|42.4
russ2000_1635|ZGNX|201806|285.125|272.103||0.279|108.734|115.312|41.405|73.907||279.866|-631.257|||-9.2538|-14.0055|3.3186|||5.4809|-0.2149|0|0|-19.9787|13.5887||4.434|0.036|-68.392||10|1.2667|-71.2687||35.355||-0.83|35.8269||35.8269|0|6.5717|-0.8907|-30.25||-71.2687|-141.719|||||8.577|-28.839|-29.037|1.029|42.6|42.6|1228.5638|562530.8333|190.8475|57.1|48.3
russ2000_1635|ZGNX|201809|547.272|539.125||0.244|108.734|120.85|55.343|65.507||538.78|-673.521|||-10.9099|-17.0338|2.3352|||7.3979|-0.3332|0|0|-28.3642|15.1138||4.11|0.042|-47.9328||10|-0.638|-48.5667||39.242||-1.08|41.925||41.925|0|9.7415|-0.9347|-292.885||-48.5667|-141.189|||||11.016|-42.264|-42.264|2.133|49.6|49.6|1798.3286|620661|273.8007|39.68|41.09
russ2000_1635|ZGNX|201812|532.73|514.187||2.87|108.734|125.53|58.375|67.155||522.801|-695.954|||-8.2313|-8.4515|1.5732|||2.7699||0|0|-20.812|17.5829||7.989|0.042|-32.3242||8|0.866|-32.3242||42.081|90|-0.53|42.078||42.078|0|8.8083|-0.5752|0||-32.3242|-123.914|||||11.287|-22.433|-22.433|3.169|35.56|35.56|953.2571|633037.7|-8.7781|41.75|48.96
russ2000_1635|ZGNX|201903|510.589|480.695||19.055|108.734|143.653|55.973|87.68||496.879|-731.156|||-14.3812|-16.1403|2.8949|||4.4621||0|0|-13.839|17.1911|15.5|8.167|0.042|-30.5232||9|2.0805|-30.5232||42.236||-0.83|42.446||42.446|0|8.8649|-0.759|0||-30.5232|-128.936|||||10.918|-35.202|-35.202|3.156|55.01|55.01|1818.6221|492187.4667|40.7273|38.88|38.83
russ2000_1635|ZGNX|201906|475.782|462.968||18.251|108.734|138.902|66.187|72.715||465.715|-768.919|||-11.3872|-10.2087|2.5927|||3.3752||0|0|-14.4239|22.7214||3.012|0.042|-29.874||5|1.7111|-29.874||42.458||-0.89|42.498||42.498|0|6.9948|-0.9065|0||-29.874|-137.662|||1.069||15.459|-37.763|-37.763|2.983|39.51|39.51|1196.3544|405104.8|-8.1352|49.26|43.11
russ2000_1635|ZGNX|201909|292.274|254.964||17.916|108.734|169.774|97.441|72.333||250.592|-1059.397|||-3.9309|-12.8904|3.6084|||3.9747|-0.039|0|0|0|19.3715||7.553|0.044|-84.8166||5|1.6861|-84.8166||43.029|136|-6.75|44.251||44.251|0|2.6166|-0.9438|0||-84.8166|-385.876|||0.63||15.762|-290.478|-290.478|2.382|41.94|41.94|1388.1168|578525.6|-15.7354|44.88|47.44
russ2000_1635|ZGNX|201912|287.239|251.155||17.198|108.734|169.191|95.389|73.802||245.059|-1115.457|||-5.0271|-17.4272|5.0908|||9.6305|-0.0276|0|0|-1.804|13.8386||7.979|0.045|-105.8792||8|1.9253|-105.8792||44.581|141|-1.26|45.2721||45.2721|0|2.633|-1.1501|-42.576||-105.8792|-419.503|||1.949||18.653|-56.06|-56.06|1.281|52.13|52.13|2108.8796|542561.9667|43.7671|50.51|28
russ2000_1635|ZGNX|202003|478.581|420.193||18.106|108.734|156.399|88.813|67.586||450.507|-1141.257||193.6675|-2.3126|-6.5033|1.5627|225.0458||3.0379|-0.0139|0|0|-19.3108|11.9569|19.741|7.887|0.055|-107.4265||2|1.63|-107.4265||48.185||-0.54|55.341||55.341|0|4.9535|-0.6728|-221.708||-107.4265|-410.101|4.897||1.249||21.318|-25.8|-25.8|1.088|24.73|24.73|1054.3139|1432137.9667|-56.4273|27.68|30.32
russ2000_1635|ZGNX|202006|426.557|390.249|0.475|17.566|108.734|149.964|93.074|56.89||405.143|-1194.581||209.2613|-2.6014|-7.0285|1.9948|237.6039||3.6964|-0.0153|0|0|-17.6475|13.2264||8.518|0.055|-117.1322||4|1.6525|-117.1322||55.355||-0.96|55.445||55.445|0|4.1929|-0.7735|0||-117.1322|-425.662|4.86||1.032||24.431|-70.749|-53.324|0.88|27.01|27.01|1135.9875|1330295|-28.8281|25.12|22.8
russ2000_1635|ZGNX|202009|||||||||||||124.4936||-3.8404||176.4991||2.4566|-0.0102||0||12.0597||||||2|1.536||||||||||||||||||||||||17.95|17.95|594.5039|1477648.6667|-57.6538|21.29|