russ2000_1970|XXII|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1970|XXII|1|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Total Receivables (Quarterly) (USD)|22nd Century Group Inc Total Payables (Quarterly) (USD)|22nd Century Group Inc Total Capital Stock (Quarterly) (USD)|22nd Century Group Inc Return on Invested Capital|22nd Century Group Inc Quality Ratio Score|22nd Century Group Inc Momentum Score|22nd Century Group Inc Beta (1Y)|22nd Century Group Inc Sustainable Growth Rate (TTM)|22nd Century Group Inc Institutional Investor Ownership Percentage|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc Total Employees (Annual)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc Shares Outstanding|22nd Century Group Inc Repurchase of Capital Stock (Quarterly) (USD)|22nd Century Group Inc Ordinary Shares Number (Quarterly)|22nd Century Group Inc Payout Ratio|22nd Century Group Inc Quick Ratio (Quarterly)|22nd Century Group Inc Normalized Diluted EPS (Quarterly) (USD)|22nd Century Group Inc Stock Buybacks (Quarterly) (USD)|22nd Century Group Inc Effective Tax Rate (TTM)|22nd Century Group Inc Return on Equity|22nd Century Group Inc Net Income (TTM) (USD)|22nd Century Group Inc Revenue (TTM) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)|22nd Century Group Inc 30-Day Average Daily Volume|22nd Century Group Inc 1 Year Price Returns (Daily)||
russ2000_1970|XXII|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1970|XXII|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly||
russ2000_1970|XXII|5|91.3090909091|91.3090909091|91.3243243243|91.3243243243|91.3243243243|91.3090909091|91.3090909091|91.3090909091|0|91.3090909091|91.3090909091|0|7.02838427948|91.2941176471|7.01606425703|91.3243243243|7.02838427948|0|6.98876404494|6.97555012225|91.3243243243|1.44987775061|91.2941176471|15.2356687898|91.2978723404|91.3090909091|91.3090909091|91.3333333333|103.466666667|31.0495049505|30.4326923077|91.3333333333|30.5|91.2931034483|374.4|91.2931034483|41.156626506|91.4285714286|91.3090909091|91.2941176471|91.3243243243|91.2931034483|91.3181818182|91.2142857143|91.3333333333|91.3090909091|91.2941176471|0|91.3243243243|91.2931034483|91.2931034483|91.3243243243|91.2931034483|91.3|6.99017681729|6.99017681729|6.988|7.00398406375|7.01758241758||
russ2000_1970|XXII|6|55|55|37|37|37|55|55|55|0|55|55|0|458|34|498|37|458|0|356|409|37|2454|34|157|47|55|55|24|30|101|104|24|14|58|10|58|83|7|55|34|37|58|44|14|24|55|34|0|37|58|58|37|58|50|509|509|500|502|455||
russ2000_1970|XXII|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_1970|XXII|200512||||||||||||||||||||||||||||||||||1.6692||-0.018||||||-0.018|0|||||||0|0.0322||-0.0322||||||||
russ2000_1970|XXII|200603||||||||||||||||||||||||||||||||||1.6692||-0.0025||||||-0.0025||||||||0|0.004||-0.004||||||||
russ2000_1970|XXII|200606||||||||||||||||||||||||||||||||||2.2751||-0.0036||||||-0.0036|0|||||||0|-0.009||-0.009||||||||
russ2000_1970|XXII|200609|0.0281|0.0281||||0.0341|0.0341|0||-0.0017|-0.0637|||||||||||||||0.0341|0|||||||17.3566||-0.0008|||26.7596|||-0.0008|-0.05|||-0.0598||||0|0.0146||-0.0146||||||||
russ2000_1970|XXII|200612|0.0091|0.0091||||0.0376|0.0376|0||-0.0242|-0.0862|||||||||||||||0.0376|0|||||||8.6242||-0.0025|||26.7596|||-0.0025|0|||-0.0501||||0|0.0225||-0.0225||||||||
russ2000_1970|XXII|200703|0.0004|0.0004||||0.0306|0.0306|0||-0.0259|-0.0878|||||||||||||||0.0306|0|||||||8.6242||-0.0004|||26.7596|||-0.0004|0|||-0.0477||||0|0.0016||-0.0016||||||||
russ2000_1970|XXII|200706|0.0006|0.0006||||0.0328|0.0328|0||-0.0279|-0.0896|||||||||||||||0.0328|0|||||||8.6242||0|||26.7596|||0|0|||-0.0405||||0|0.0018||-0.0018||||||||
russ2000_1970|XXII|200709|0|0||||0.0012|0.0012|0||0.0031|-0.0934||||||||||||||||0.0001|||||||8.9911||0|||26.7596|||0|0|||-0.0297||||0|0.0033||-0.0038||||||||
russ2000_1970|XXII|200712|0.0001|0.0001||||0.0166|0.0166|0||-0.0122|-0.1087|||||||||||||||0.0166|0.0001|||||||16.9702||0|||26.7596|||0|0|||-0.0225||||0|0.0153||-0.0153|0|||||||
russ2000_1970|XXII|200803|0.0394|0.0394||||0.0116|0.0116|0||0.0322|-0.1143||||||||||||||||0.0001|||||||17.1995||0|||26.7596|||0|-0.05|||-0.0266||||0|0.0057||-0.0057|0|||||||
russ2000_1970|XXII|200806|0.0159|0.0159||||0.006|0.006|0||0.0142|-0.1323||||||||||||||||0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.0427||||0|0.0179||-0.0179|0|||||||
russ2000_1970|XXII|200809|0.0076|0.0076||||0.0409|0.0409|0||-0.029|-0.1755||||||||||||||0|0.0409|0.0001|||||||17.3581||0|||26.7596|||0|0|||-0.0821||||0|0.0432||-0.0432|0|||||||
russ2000_1970|XXII|200812|0.0009|0.0009||||0.0515|0.0515|0||-0.0464|-0.1929||||||||||||||0||0.0001|||||||17.3566||0|||26.7596|||0||||-0.0842||||0|0.0174||-0.0174|0|||||||
russ2000_1970|XXII|200903|0.0009|0.0009||||0.0592|0.0592|0||-0.054|-0.2005||||||||||||||0||0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.0862||||0|0.0077||-0.0077|0|||||||
russ2000_1970|XXII|200906|0.0132|0.0132||||0.0885|0.0885|0||-0.0709|-0.2174||||||||||||||0|0.0075|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0852||||0|0.0159||-0.0169|-0.001|||||||
russ2000_1970|XXII|200909|0|0||||0.0888|0.0888|0||-0.0845|-0.231||||||||||||||0|0.0062|0.0002|||||||17.3566|1|0.0036|||26.7596|||0.0036||||-0.0555||||-0.0019|0.01||-0.0136|-0.0017|||||||
russ2000_1970|XXII|200912|0|0||||0.108|0.108|0||-0.1036|-0.2501||||||||||||||0|0.0237|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0573||||0|0.0175||-0.0192|-0.0017|||||||
russ2000_1970|XXII|201003|0.0003|0.0003||||0.1257|0.1257|0||-0.121|-0.2675||||||||||||||0|0.0069|0.0001|||||||17.3566||0|||26.7596|||0|0|||-0.067||||-0.0013|0.0139||-0.0174|-0.0022|||||||
russ2000_1970|XXII|201006|0.0003|0.0003||||0.142|0.142|0||-0.1373|-0.2838||||||||||||||0|0.0208|0.0001|||||||17.3566||0|||26.7596|||0||||-0.0664||||0|0.0139||-0.0163|-0.0023|||||||
russ2000_1970|XXII|201009|0.0003|0.0003||||0.1791|0.1791|0||-0.1744|-0.3209||||||||||||||0|0.0554|0.0002|||||||17.3566|1|-0.0064|||26.7596|||-0.0064||||-0.0899||||-0.0014|0.0332||-0.0371|-0.0025|||||||
russ2000_1970|XXII|201012|0|0||||0.227|0.177|0.05||-0.2226|-0.3691|||||||||||0||||0.0498|0.0002|||||||17.3566||0|||26.7596|||0||||-0.119||||0|0.0447||-0.0482|-0.0035|1.3|1.3||||1.36|
russ2000_1970|XXII|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176|0|||0.1264|0.7755|0.0003|||||||23.8904||-0.03|26.7596||26.7596||0.6846|-0.03||||-0.7509|||0.1667|0.1197|0.4975|-0.6517|-0.6493|-0.014|1.2|1.2|32.1604|4802.8333||1.25|1.16
russ2000_1970|XXII|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395|0|||0.1643|1.2254|0.0003|||||||27.2047||-0.04|27.2096||27.2096||0.1399|-0.04||||-1.8344|||0.2491|0.2025|0.6636|-1.1033|-1.0999|-0.0172|1.15|1.15|32.1278|5836.3333||1.1|1.2
russ2000_1970|XXII|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337|0|||0.101|1.2743|0.0003|||||||27.2096||-0.02|||27.2096||0.0395|-0.0281||||-2.2624|||0.6094|0.4789|0.4882||-0.4651|-0.0219|0.6|0.6|17.5825|14257.7667||0.6|0.99
russ2000_1970|XXII|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|13.9909||||-1.1647|0|-0.9462||0.0232|1.0649|0.0003||3|1|1.8205|||26.7736|6|0.03|||27.2096|0|0.0959|0.03||||-1.3498|0.7886||-0.2366|-0.4306|0.4223||0.8645|-0.0509|0.37|0.37|12.807|12872.2333|-73.0769|0.43|0.35
russ2000_1970|XXII|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|19.6539||||-0.6038|0|-0.7688||0.0235|1.2295|0.0003|||1|1.8347|||28.02||-0.08||||0|0.0075|-0.0356||||-2.8232|||||0.3136|-2.1242|-2.1228|-0.4339|0.59|0.59|18.4765|3490.7333|-70.8333|0.85|0.599
russ2000_1970|XXII|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152|0|-10.3265||0.0327|1.1222|0.0003|||3|1.748|||29.2574||0.0048||||0|0.0101|-0.0368|-0.7865|||-1.5816|||||1.083|0.1418|0.1418|-0.3594|0.4|0.4|13.1986|24069.4|-67.2|0.52|0.3
russ2000_1970|XXII|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288|0|-13.9073||0.024|1.3621|0.0003|||1|0.032|||31.049||-0.01|||34.287|0|0.007|-0.0272|0|||-1.5655|||0.0157|-0.0452|0.3816|-0.4489|-0.4489|-0.3514|0.28|0.28|9.8475|36829.2333|-54.8387|0.25|0.41
russ2000_1970|XXII|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438|0|-6.9583||0.0405|1.4106|0.0003|||2|1.0844|||33.2461|6|-0.14|34.287||34.287|0|0.0088|-0.0448|-0.681|||-6.7353|||0.0031|-0.004|0.4891|-4.3054|-4.3054|-0.3498|0.72|0.72|22.5157|101534.0667|94.5946|0.9|0.84
russ2000_1970|XXII|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995|0|-4.4971||0.0463|0.2644|0.0004|||9|1.1405|||36.3057||-0.07|37.7094||37.7094|0|0.1747|-0.042||||-7.1257||||0|1.1481|-2.5132|-2.5132|-0.1055|0.9|0.9|34.4484|59001.6667|52.5424|0.64|0.6
russ2000_1970|XXII|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217|0|-2.0642||0.0469|0.5159|0.0004|||3|-2.2103|||39.7942||-0.01|44.3783||44.3783|0|0.2188|-0.0416||||-7.7134||||0|1.4005|-0.446|-0.446|-0.0819|0.71|0.71|28.9549|344102.8|58.4821|1.31|1.18
russ2000_1970|XXII|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736|0|-0.8286||0.0479|0.5099|0.0005||1|10|4.3259|||47.3895||-0.32|49.0504||49.0504|0|0.4911|-0.0303|0|||-22.637|||0.0525|0.0319|0.9123|-15.3725|-15.3725|-0.5578|1.14|1.14|55.9603|175495.1667|293.239|1.17|1.2
russ2000_1970|XXII|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||16.1869|-0.0257|0.0233|0|0.3698||0.0495|0.0547|0.0006||8|10|4.717|||50.9295|9|-0.16|56.9028||56.9028|0|5.9737|0.112||||-26.1532|||7.2259|6.7848|0.6548|-7.8215|-7.8215|-0.0034|2.14|2.14|116.1163|344107.2667|185.3333|2.35|4.49
russ2000_1970|XXII|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||18.6392|-0.0387|0.0172|0|0.2652|2.0215|0.0421|0.2728|0.0006||7|10|4.5547|||57.6471||-0.09|58.2646|0|58.2646|0|4.7181|-0.0184|0|||-28.9551|||0.4475|0.2698|1.0052|-5.3151|-5.3151|-0.0017|3.25|3.25|181.9183|858222.3667|269.3182|2.22|2.42
russ2000_1970|XXII|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107||17.7975|-5.8451|2774.6351|15.847|16.5709||20.6727|-0.0364|0.0192|0|0.1502|3.9699|0.0607|0.7277|0.0006|-2551.3813|8|10|5.728|-5865.8114||58.7492||-0.03|59.3251|0|59.3251|0|2.7111|-0.0313|0||-5865.8114|-30.4749|7.742||0.0161|0.0029|1.3788|-1.9658|-1.9658|-0.0018|3.58|3.58|204.8208|616419.9667|397.2222|2.36|3.17
russ2000_1970|XXII|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|17.1256||8.0227||0.0087|0|-5.5982|6.0375|0.0446|0.4863|0.0006|-279.5437|7|10|5.2447|-297.7651||60.1037||-0.05|64.075|0|64.075|0|4.034|-0.0521|-9.3241||-297.7651|-17.8267|7.754||0.0644|-0.2414|1.8343|-2.7243|-2.7243|-0.0018|2.52|2.52|151.6234|710382.1667|95.3488|2.1|1.93
russ2000_1970|XXII|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|11.3657||5.2095||0.0723|0|-8.7894|4.2375|0.0461|0.8844|0.0006|-121.9177|1|10|5.3612|-125.449||63.9119|23|-0.09|64.085|0|64.085|0|2.4122|-0.0927|0||-125.449|-15.5954|0.529||0.0009|-0.0008|4.6911|-5.5901|-5.5901|0.0286|1.63|1.63|95.0041|263316.4333|-22.7488|1.21|0.8
russ2000_1970|XXII|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|101.1088||4.6516||0.0921|0|-17.0486|3.2289|0.2551|1.4136|0.0006|-103.8608|1|1|1.9647|-108.1132||64.1877||-0.06|64.6221|-0.0345|64.6221|0|1.6757|-0.0609|0.0345||-108.1132|-14.397|0.6976||0.6161|-0.0164|3.767|-4.1167|-4.1167|0.0023|0.86|0.86|52.8318|349859.2|-73.5385|1.29|1.08
russ2000_1970|XXII|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.0382||4.0155||0.0672|0|-22.6273|4.5916|1.0955|0.9847|0.0007|-89.4909|1|2|1.5396|-93.9829||66.6167||-0.02|70.7732|0|70.7732|0|3.1745|-0.0367|-5.5761||-93.9829|-13.7199|2.9884||2.307|-0.2935|1.5878|-1.2887|-1.2887|-0.0072|0.94|0.94|59.4427|539132.7333|-69.3811|0.751|0.64
russ2000_1970|XXII|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|17.6933||3.5506||0.0787|0|-9.6263|2.8769|0.2715|1.2388|0.0007|-83.1898|1|1|-1.5881|-88.0991||70.7989||-0.04|70.8668|0|70.8668|0|2.2718|-0.0404|0||-88.0991|-13.7572|5.5915||2.6675|-0.2814|1.7737|-2.7617|-2.7617|0.0014|0.83|0.83|51.7407|231652.5|-68.3206|1.33|1.46
russ2000_1970|XXII|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.0263||6.7389||0.0526|0|-5.6633|2.5968|0.0512|1.2833|0.0007|-73.8125|1|4|2.6952|-79.1611||70.8972|39|-0.04|71.0068|0|71.0068|0|1.1778|-0.039|0||-79.1611|-11.0319|8.522||2.9314|0.0108|1.9891|-2.8648|-2.8648|-0.0182|1.35|1.35|90.1823|432214|-14.557|1.36|0.98
russ2000_1970|XXII|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.0763||4.9261||0.0374|0|-17.7626|2.2677|0.1029|1.7291|0.0008|-67.1789|1|9|2.465|-71.4976||74.0311||-0.04|76.0153||76.0153|0|1.7658|-0.041|-5.0918||-71.4976|-10.1676|10.9249||3.0191|0.1236|2.5492|-3.2525|-3.2525|-0.0079|0.7601|0.7601|54.6314|391566.8333|-14.5859|0.845|0.9141
russ2000_1970|XXII|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.068||3.5824||0.045|0|-8.0943|3.1233|0.1057|1.5674|0.0008|-76.2854|1|4|2.3729|-80.5622||76.0241||-0.04|76.0253||76.0253|0|0.8916|-0.0399|0||-80.5622|-11.7813|11.4456||2.8277|-0.1409|1.9729|-2.9024|-2.9024|-0.0072|0.7844|0.7844|54.1975|549412.6|-17.4316|0.822|1.04
russ2000_1970|XXII|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|7.9657||7.359||0.0393|0|-8.1209|3.0858|0.0165|1.3817|0.0008|-76.6251|1|9|3.132|-80.4412||80.3865||-0.03|82.1981||82.1981|0|1.7433|-0.0294|-4.6828||-80.4412|-11.6996|11.8758||3.0976|-0.1846|1.5081|-2.68|-2.68|-0.0072|1.25|1.25|100.5359|542609.7667|45.3488|1.38|0.9726
russ2000_1970|XXII|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.2317||6.3944||0.0127|0|-20.5544|4.9002|0.041|1.3402|0.0009|-67.6091|1|2|-0.7258|-69.9033||88.8902|46|-0.04|90.6981||90.6981|0|4.1575|-0.0402|-10.7078|0|-69.9033|-11.5814|12.28||3.3356|-0.2278|1.7448|-2.7466|-2.7466|0.0014|1.14|1.14|98.8404|920705.7|-21.9178|0.95|0.96
russ2000_1970|XXII|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|6.9561||3.9881||0.0144|0|-19.0605|4.4035|0.0021|1.7286|0.0009|-57.3305|1|3|-2.8825|-58.8771||90.6999||-0.03|90.799||90.799|0|3.1384|-0.0299||0|-58.8771|-10.9503|11.4924||2.2315|-0.2739|1.9162|-2.6213|-2.6213|0.0078|1.07|1.07|83.8867|788883|40.7895|1.45|1.37
russ2000_1970|XXII|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.0834||7.4354||0.0129|0|-12.0286|4.8473|0.7179|2.2687|0.001|-55.1172|1|9|-4.3379|-56.3185||91.5777||-0.04|97.0159||97.0159|0|3.23|-0.0392||0|-56.3185|-11.4035|12.562||3.8972|-0.1651|2.0727|-3.3556|-3.3556|0.0045|1.79|1.79|152.2876|1234284.4333|127.1862|1.41|2.28
russ2000_1970|XXII|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|18.9602||11.187||0.0117|0|-7.1656|7.36|0.1262|1.628|0.001|-51.3714|1|10|-3.2746|-52.2201||100.6738||-0.03|102.8881||102.8881|0|4.3784|-0.0294||0|-52.2201|-12.0402|13.9952||4.5309|-0.3404|1.9145|-3.3166|-3.3166|0.0133|2.71|2.71|266.3182|3283796.7333|116.8|2.47|2.26
russ2000_1970|XXII|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|0||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.3992||12.2225||0|0|-5.8832|6.4069|0.9571|2.0807|0.0012|-37.0548|1|10|-8.0167|-37.3243||121.5357|79|-0.03|123.5694||123.5694|0|14.7436|-0.0298||0|-37.3243|-13.0291|16.6002||5.9407|0.0714|2.3751|-3.7356|-3.7356|0.0603|2.77|2.77|327.5769|2349043.3|142.9825|3.41|2.51
russ2000_1970|XXII|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|0||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.4624||3.6372||0|0|-6.9903|9.8018|0.6762|3.3187|0.0012|-19.7179|1|10|3.4704|-19.8011||144.1644||0.01|124.3111||124.3111|0|11.6994|0.0103||0|-19.8011|-9.0214|20.4848||6.116|0.0716|2.2315|1.3865|1.3865|0.2518|2.21|2.21|217.9125|2514815.6333|106.5421|2.13|2.18
russ2000_1970|XXII|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|13.2458||3.7969||0.0093|0|-6.7215|11.7071|1.2831|3.0498|0.0012|-22.1705|1|9|3.6354|-22.2759||124.3111||-0.05|124.3111||124.3111|0|9.4728|-0.0497||0|-22.2759|-12.4044|23.5025||6.9149|0.1617|2.1186|-6.7387|-6.7387|0.2517|2.37|2.37|252.6107|1952021.3667|32.4022|2.47|2.6
russ2000_1970|XXII|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.8234||4.8714||0.0086|0|-5.8799|14.0343|0.9362|3.8532|0.0012|-4.1575|1|6|3.4252|-4.1785||144.3825||0.04|124.4015||124.4015|0|9.5049|0.04||0|-4.1785|-2.7831|25.2318||6.2602|0.1509|1.998|6.3047|6.3047|0.2507|2.84|2.84|286.7643|1780554.4|4.797|2.45|3.04
russ2000_1970|XXII|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0756|-16.6647|3.3058|14.0314||4.147||0.0216|0|-6.6776|13.6919|0.8713|2.5748|0.0012|-10.505|1|9|2.7676|-10.5857||124.6426|82|-0.07|124.6426||124.6426|0|11.0611|-0.0717||0|-10.5857|-7.9669|26.4263||7.1352|0.5147|2.2375|-8.9194|-8.9194|0.3039|2.65|2.65|232.1459|1534779.4333|-8.9347|2.21|2.54
russ2000_1970|XXII|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9911|-14.2533|-8.3548|2.1034|8.6952||2.9901|-1.809|0.0222|0|-9.7538|18.7516|1.4749|3.3302|0.0012|-15.2296|1|5|1.1144|-15.412||124.6447||-0.02|124.66||124.66|0|8.5849|-0.0444||0|-15.412|-11.4264|26.6043||6.294|-0.103|2.474|-2.073|-2.073|0.261|1.71|1.71|158.3223|1933385|-27.234|2.01|2.21
russ2000_1970|XXII|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1526|-16.8704|-9.322|3.0442|9.3942||3.4459|-1.737|0.0186|0|-7.9495|14.1302|0.9107|2.2209|0.0012|-17.6305|1|8|1.4945|-17.9082|41.3272|124.662||-0.06|124.6739||124.6739|0|6.6676|-0.034||0|-17.9082|-12.7297|25.5044||5.815|-0.086|2.586|-8.042|-8.042|0.23|1.93|1.93|195.2754|1094449.7|-23.1076|1.71|1.85
russ2000_1970|XXII|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1913|-8.2545|-12.0164|3.9068|11.3302||4.4972|-2.1818|0.0211|0|-7.2404|15.5385|0.774|1.6468|0.0013|-42.5206|1|4|1.2899|-43.2861|44.4189|125.4203||-0.08|125.7726||125.7726|0|8.8502|-0.0716||0|-43.2861|-29.2801|25.7062||6.4619|-0.0211|4.059|-10.2457|-10.2457|0.2292|2.23|2.23|244.4714|995096.6667|-18.315|1.87|1.02
russ2000_1970|XXII|201912|42.7435|38.9622|2.2663|3.7219|8.4939|6.9005|5.7804|1.1202||62.0508|-125.693||4.4172|-4.2964|-7.2774|1.6549|5.3602||2.4528|-0.0074|0.0141|0|-13.483|12.5174|0.8669|1.9978|0.0014|-40.6035|1|1|0.2494|-41.3987|51.2604|128.7954|67|-0.05|138.3628||138.3628|0|6.8904|-0.0506||0|-41.3987|-26.5591|25.8329||7.262|0.2247|3.8373|-6.1984|-6.1984|0.2891|1.1|1.1|107.9971|2832591.9667|-55.8233|1.02|0.9279
russ2000_1970|XXII|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.4909|-4.5413|1.1018|3.6498||1.7455|-0.0176|0.0151|0|-19.5416|10.5242|1.132|1.446|0.001|-45.488|1|1|0.462|-46.3191|48.8702|138.8542||-0.03|138.8542||138.8542|0|6.9762|-0.0276||-0.1334|-46.3191|-28.5141|26.5969||7.058|0.287|3.141|-3.99|-4.028|0.6|0.75|0.75|68.3167|1390680.5333|-56.1404|0.9562|0.8511
russ2000_1970|XXII|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1232|-4.4278|1.3041|3.7348||1.8301|-0.0467|0.0471|0|-19.4842|8.041|0.999|1.019|0.001|-42.7679|1|2|0.5353|-43.7372|33.4025|138.854||-0.04|138.8542||138.8542|0|4.7375|-0.0336||-0.1491|-43.7372|-25.5291|27.2169||6.435|0.201|3.501|-5.057|-5.057|0.443|0.7644|0.7644|70.7351|1575681.0667|-63.4258|0.8122|0.6323
russ2000_1970|XXII|202009|||||||||||||2.2331||-3.5457||3.0679||1.6519|-0.0397||0||6.8891||||||1|0.3177||32.5153||||||||||||||||||||||0.65|0.65|52.0585|909048.8333|-72.9167|0.8526|
russ2000_1970|XXII|202406|||||||||||||||||0.1619||||||||||||||||||||0.003||||||||||||||||||2091.0346|2091.0346|13.4171|78.6||990.8659|
russ2000_1970|XXII|202409||5.341||||22.706|||||||||||0.1049||1.8276||2.1884|||||||||||||||-1707.75|0.0095||||||-6.679|||-39.942|13.772||2.514|-0.588|2.547||-3.757||667.9262|667.9262|8.6023|2522.9667||321.6976|308.6558
russ2000_1970|XXII|202412||4.422||||17.661|||||||||||0.1016||0.965||1.7246|||||||||||||||-225.1693|0.0317||||||-5.216|||-15.164|11.878||1.841|-1.253|2.473||-4.556||122.1307|122.1307|6.3685|4397||94.5306|44.1603
russ2000_1970|XXII|202503||1.133||||17.833|||||||||||0.085||1.0854||1.0839|||||||||||||||-57.5|0.1188|||||||||-13.753|11.069||2.275|-0.609|1.799||-4.328||33.1202|33.1202|6.7307|3199.8||19.5501|17.2501
russ2000_1970|XXII|202506|||||||||||||||||0.0193||0.7142||||||||||||||||||0.3438||||||||||||||||||7.53|7.53|5.3848|30588.5667||6.5|