russ2000_0076|WWW|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0076|WWW|1|Wolverine World Wide Inc Total Current Assets (Quarterly) (USD)|Wolverine World Wide Inc Cash and Short Term Investments (Quarterly) (USD)|Wolverine World Wide Inc Inventories (Quarterly) (USD)|Wolverine World Wide Inc Net PP&E (Quarterly) (USD)|Wolverine World Wide Inc Goodwill and Intangibles (Quarterly) (USD)|Wolverine World Wide Inc Total Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Current Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Long Term Liabilities (Quarterly) (USD)|Wolverine World Wide Inc Total Deposits (Quarterly) (USD)|Wolverine World Wide Inc Book Value (Quarterly) (USD)|Wolverine World Wide Inc Retained Earnings (Quarterly) (USD)|Wolverine World Wide Inc Treasury Stock (Quarterly) (USD)|Wolverine World Wide Inc EV to Revenues|Wolverine World Wide Inc EV to Earnings|Wolverine World Wide Inc EV to Free Cash Flow|Wolverine World Wide Inc EV to Assets (Quarterly)|Wolverine World Wide Inc PS Ratio|Wolverine World Wide Inc PE Ratio|Wolverine World Wide Inc Price to Book Value|Wolverine World Wide Inc PEG Ratio|Wolverine World Wide Inc Debt to Equity Ratio|Wolverine World Wide Inc Dividend Yield|Wolverine World Wide Inc Shareholder Yield (TTM)|Wolverine World Wide Inc Percent of Shares Outstanding Short|Wolverine World Wide Inc Total Receivables (Quarterly) (USD)|Wolverine World Wide Inc Total Payables (Quarterly) (USD)|Wolverine World Wide Inc Total Capital Stock (Quarterly) (USD)|Wolverine World Wide Inc Return on Invested Capital|Wolverine World Wide Inc Quality Ratio Score|Wolverine World Wide Inc Momentum Score|Wolverine World Wide Inc Beta (1Y)|Wolverine World Wide Inc Sustainable Growth Rate (TTM)|Wolverine World Wide Inc Institutional Investor Ownership Percentage|Wolverine World Wide Inc Average Diluted Shares Outstanding (Quarterly)|Wolverine World Wide Inc Total Employees (Annual)|Wolverine World Wide Inc EPS Diluted (Quarterly) (USD)|Wolverine World Wide Inc Shares Outstanding|Wolverine World Wide Inc Repurchase of Capital Stock (Quarterly) (USD)|Wolverine World Wide Inc Ordinary Shares Number (Quarterly)|Wolverine World Wide Inc Payout Ratio|Wolverine World Wide Inc Quick Ratio (Quarterly)|Wolverine World Wide Inc Normalized Diluted EPS (Quarterly) (USD)|Wolverine World Wide Inc Stock Buybacks (Quarterly) (USD)|Wolverine World Wide Inc Effective Tax Rate (TTM)|Wolverine World Wide Inc Return on Equity|Wolverine World Wide Inc Net Income (TTM) (USD)|Wolverine World Wide Inc Revenue (TTM) (USD)|Wolverine World Wide Inc Dividend Per Share (Quarterly) (USD)|Wolverine World Wide Inc Revenue (Quarterly) (USD)|Wolverine World Wide Inc Gross Profit (Quarterly) (USD)|Wolverine World Wide Inc SG&A Expense (Quarterly) (USD)|Wolverine World Wide Inc Pre-Tax Income (Quarterly) (USD)|Wolverine World Wide Inc Net Income (Quarterly) (USD)|Wolverine World Wide Inc Net Interest Income (Quarterly) (USD)|Wolverine World Wide Inc Price (USD)|Wolverine World Wide Inc Total Return Price (USD)|Wolverine World Wide Inc Enterprise Value (USD)|Wolverine World Wide Inc 30-Day Average Daily Volume|Wolverine World Wide Inc 1 Year Price Returns (Daily)||
russ2000_0076|WWW|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0076|WWW|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0076|WWW|5|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|91.3023255814|30.0689655172|91.3028169014|13.9961439589|91.3028169014|30.2777777778|13.9975124378|30.2777777778|14.0190217391|91.3028169014|11.2530973451|91.3140495868|21.6161417323|101.2890625|91.3089430894|91.3023255814|91.3032786885|91.3166666667|30.9855855856|30.4388888889|91.3059701493|0|91.3103448276|365.133333333|91.3103448276|57.1853448276|91.3140495868|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3166666667|91.3059701493|91.3028169014|91.3028169014|91.3028169014|91.3103448276|91.3089430894|91.3089430894|91.3089430894|91.3103448276|91.3111111111|30.3190394511|30.3190394511|30.0689655172|24.3563535912|30.3169877408||
russ2000_0076|WWW|6|128|128|128|128|128|128|128|128|0|128|128|86|435|142|778|142|432|804|432|736|142|1130|121|508|128|123|86|122|120|555|360|134|0|145|30|145|232|121|128|142|142|145|121|120|134|142|142|142|145|123|123|123|145|45|583|583|435|724|571||
russ2000_0076|WWW|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0076|WWW|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3723|0.2525||0||0.3558|0.3393
russ2000_0076|WWW|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3229|0.219||0||0.3126|0.3167
russ2000_0076|WWW|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.29|0.1967||0||0.2571|0.2242
russ2000_0076|WWW|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2077|0.1409||5180||0.2139|0.1645
russ2000_0076|WWW|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1419|0.0963||2710|-60.7907|0.1686|0.1419
russ2000_0076|WWW|197309||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1522|0.1032||1346.6667|-52.8645|0.1583|0.1255
russ2000_0076|WWW|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1028|0.0697||5240|-64.5524|0.1419|0.1419
russ2000_0076|WWW|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1522|0.1032||1826.6667|-26.7354|0.1481|0.1193
russ2000_0076|WWW|197406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.1317|0.0893||943.3333|-7.213|0.109|0.109
russ2000_0076|WWW|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.0987|0.0669||1396.6667|-35.1447|0.0925|0.0823
russ2000_0076|WWW|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.0658|0.0446||2826.6667|-35.9827|0.1152|0.1028
russ2000_0076|WWW|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1193|0.0809||1603.3333|-21.6176|0.109|0.1317
russ2000_0076|WWW|197506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.1317|0.0893||1430|0|0.1193|0.1152
russ2000_0076|WWW|197509||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1419|0.0963||1963.3333|43.7875|0.1686|0.181
russ2000_0076|WWW|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1686|0.1144||2783.3333|156.2808|0.2077|0.2633
russ2000_0076|WWW|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.29|0.1967||6443.3333|143.0862|0.2797|0.2509
russ2000_0076|WWW|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2509|0.1702||1653.3333|90.5237|0.2242|0.1975
russ2000_0076|WWW|197609||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1851|0.1255||1406.6667|30.4184|0.181|0.2077
russ2000_0076|WWW|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2077|0.1409||3846.6667|23.1762|0.1975|0.181
russ2000_0076|WWW|197703||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.181|0.1227||1356.6667|-37.5971|0.1851|0.181
russ2000_0076|WWW|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1748|0.1186||2200|-30.3199|0.2139|0.2242
russ2000_0076|WWW|197709||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.218|0.1479||6683.3333|17.8006|0.218|0.2633
russ2000_0076|WWW|197712||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2468|0.1674||11083.3333|22.4354|0.2077|0.2303
russ2000_0076|WWW|197803||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.3065|0.2079||15330|69.3671|0.3167|0.3126
russ2000_0076|WWW|197806||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.29|0.1967||5670|65.8697|0.3167|0.3887
russ2000_0076|WWW|197809||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4936|0.3348||29463.3333|126.3852|0.3825|0.3723
russ2000_0076|WWW|197812||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3558|0.2413||8816.6667|41.8251|0.4977|0.4442
russ2000_0076|WWW|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.4936|0.3348||25016.6667|57.9003|0.4771|0.4545
russ2000_0076|WWW|197906||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4216|0.2859||11690|45.4004|0.4154|0.4977
russ2000_0076|WWW|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4977|0.3375||21420|5.6838|0.4483|0.4874
russ2000_0076|WWW|197912||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.58|0.3933||22230|62.987|0.5367|0.5635
russ2000_0076|WWW|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.5265|0.357||15800|6.6552|0.6026|0.7013
russ2000_0076|WWW|198006||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.6745|0.4575||21573.3333|59.9793|0.7403|0.7836
russ2000_0076|WWW|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8164|0.5537||14833.3333|64.0432|0.909|0.8597
russ2000_0076|WWW|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9213|0.6248||11650|58.8615|0.9213|1.1023
russ2000_0076|WWW|198103||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2504|0.848||14083.3333|137.506|1.3492|1.4314
russ2000_0076|WWW|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4479|0.9819||15610|114.6483|1.391|1.358
russ2000_0076|WWW|198109||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.2181|0.8261||24926.6667|49.196|1.2181|1.0947
russ2000_0076|WWW|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.9218|0.6252||28796.6667|0.0519|0.9053|0.9218
russ2000_0076|WWW|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.9465|0.6419||12763.3333|-24.3052|0.9383|0.856
russ2000_0076|WWW|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.823|0.5582||22736.6667|-43.1541|0.7901|0.9465
russ2000_0076|WWW|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.0288|0.6977||23403.3333|-15.5389|1.2016|1.2181
russ2000_0076|WWW|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.3745|0.9322||18573.3333|49.1043|1.4568|1.5473
russ2000_0076|WWW|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5802|1.0717||32323.3333|66.96|1.9177|1.3745
russ2000_0076|WWW|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.4486|0.9824||87623.3333|75.9999|1.2675|1.3086
russ2000_0076|WWW|198309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2099|0.8205||21556.6667|17.5971|0.9877|1.0371
russ2000_0076|WWW|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0123|0.6866||37580|-24.0749|0.9959|1.0288
russ2000_0076|WWW|198403||||||||||||||||||||||||||||||1||||108.057||0.0013|108.057|||||0.0013|||||||80.7||||1.2||1.0453|0.7089||7896.6667|-37.7434|1.0206|0.8806
russ2000_0076|WWW|198406||||||||||||||||||||||||||||||2||||108.2279||0.0009|108.2279|||||0.0009|||||||81.5||||0.7||0.8971|0.6084||11416.6667|-39.4458|0.7572|0.9218
russ2000_0076|WWW|198409||||||||||||||||||||||||||||||2||||108.3238||0.0013|108.3238|||||0.0013|||||||98.9||||1.2||0.856|0.5805||36423.3333|-28.2758|0.7572|0.7325
russ2000_0076|WWW|198412|184.1|12|108|37.5|2.3|117.9|81.2|36.7||112.5|84.4||0.3629|68.709||0.5964|0.1977||0.6677||0.6604||||49.8|||||2||||108.6507|||108.6507||108.6507|0|0.7611|||||2|378.7|0.0026|117.6||||-1.1||0.6914|0.4708|137.4181|56233.3333|-31.7042|0.7737|0.6914
russ2000_0076|WWW|198503|||||||||||||0.3738||||0.2093||0.6439|||||||||||1||||108.6507||-0.0009|108.6507|||0||-0.0009||||0|379.6|0.0026|81.6||||-0.8||0.7325|0.5006|141.8885|29153.3333|-28.8008|0.6667|0.6502
russ2000_0076|WWW|198506|||||||||||||0.3652|-126.5507|||0.2016||0.7869|||||||||||1||||108.6507||-0.0004|108.6507|||0||-0.0004||||-1.1|381.2|0.0026|83.1||||-0.4||0.7078|0.4837|139.2058|18870|-21.099|0.8148|0.8971
russ2000_0076|WWW|198509|||||||||||||0.4104|-156.3653|||0.2466||0.8361|||||||||||4||||108.8486||0.0013|108.8486|||0||0.0013||||-1|381|0.0026|98.7||||1.3||0.8642|0.5928|156.3653|57113.3333|0.96|0.7819|0.856
russ2000_0076|WWW|198512|183.1|13.5|96.2|37|2.5|113.9|46.1|67.8||114.9|86.6||0.4068|||0.694|0.2477||0.8424||0.6571|1.196|||56.4|||||5||||108.8936|||108.8936||108.8936||1.5163||||||390.3|0.0026|126.9||||||0.8889|0.6134|158.7929|38776.6667|28.567|0.823|0.7407
russ2000_0076|WWW|198603|||||||||||||0.3933||||0.2314||0.7719|||1.2797||||||||4||||108.8486||-0.0004|108.8486|||||-0.0004|||||383.1|0.0026|74.4||||-0.4||0.8148|0.5623|150.6908|39470|11.2341|0.7654|0.749
russ2000_0076|WWW|198606|||||||||||||0.377||||0.2089||0.6708|||1.488||||||||3||||108.8936||-0.0145|108.8936|||||-0.0145|||||368.9|0|68.9||||-12.2||0.7078|0.4901|139.0777|22126.6667|0|0.5844|0.6584
russ2000_0076|WWW|198609|||||||||||||0.3526||||0.1797||0.5626|||1.7063||||||||2||||109.0915||0.0004|109.0915|||||0.0004|||||359.2|0|89||||0.5||0.5926|0.4103|126.6469|30673.3333|-31.4275|0.6008|0.6173
russ2000_0076|WWW|198612|142.4|18.4|68.4|34.5|1.7|84.5|41.7|42.8||102|73.6||0.2887|-7.8917||0.5289|0.189||0.6338||0.5137|1.7773|||48.6|||||1||-11.3843||109.0915|||109.0915||109.0915|0|1.6067||||-11.3843|-12.5|341.7|0|109.4||||-0.4||0.5926|0.4103|98.6469|21990|-33.3323|0.6255|0.6749
russ2000_0076|WWW|198703|||||||||||||0.3468|-10.4925|||0.2463||0.8188|||1.5055||||||||2||||109.1094||0.0009|109.1094|||0||0.0009||||-11.2|338.9|0|71.6||||0.9||0.7654|0.5299|117.5158|32766.6667|-6.0599|0.8148|0.823
russ2000_0076|WWW|198706|||||||||||||0.3626|101.0231|||0.2606||0.8552|||0||||||||6||||109.2594||0.0004|109.2594|||0||0.0004||||1.2|334.3|0|64.3||||0.2||0.7984|0.5527|121.2277|15506.6667|12.7896|0.8313|0.8477
russ2000_0076|WWW|198709|||||||||||||0.3903|66.6849|||0.2852||0.9088|||0||||||||7||||109.3523||0.0013|109.3523|||0||0.0013||||1.9|324.6|0|79.3||||1.2||0.8477|0.5869|126.7012|12570|43.0543|0.5762|0.6255
russ2000_0076|WWW|198712|133.4|2.3|71.5|32.3||68.3|30.8|37.5||107.8|80.1||0.3122|25.0632||0.5693|0.2066||0.61||0.3414|0|||57.5|||||8||3.6597||107.964|||107.964||107.964|0|1.9416||||3.6597|4|321.1|0|105.9||||1.7||0.609|0.4217|100.253|21123.3333|2.7732|0.6502|0.7325
russ2000_0076|WWW|198803|||||||||||||0.3556|28.6506|||0.2477||0.7431|||0||||||||8||||109.3523||0.0013|109.3523|||0||0.0013||||4|322.3|0.0013|72.8||||0.9||0.7325|0.508|114.6024|11973.3333|-4.3002|0.7737|0.7819
russ2000_0076|WWW|198806|||||||||||||0.3635|27.9746|||0.2555||0.7699|||0.1628||||||||6||||109.6042||0.0004|109.6042|||0||0.0004||||4.2|323.2|0.0013|65.2||||0.4||0.7572|0.526|117.4933|8456.6667|-5.1537|0.7572|0.7901
russ2000_0076|WWW|198809|||||||||||||0.3947|27.4933|||0.2881||0.8786|||0.336||||||||6||||109.6042||0.0022|109.6042|||0||0.0022||||4.7|327.4|0.0013|83.5||||1.7||0.8642|0.6013|129.2183|23106.6667|1.9411|0.823|0.7161
russ2000_0076|WWW|198812|138.1|2.4|72.3|31.5||74.1|32.9|41.2||109.6|87||0.3514|14.9722||0.6194|0.2378||0.771||0.396|0.7261|||59.9|||||5||6.9495||101.6522|||101.6522||101.6522|0|1.8936||||6.9495|7.6|323.8|0.0013|102.3||||4.6||0.7161|0.4992|113.7887|16150|20.8344|0.8313|0.7572
russ2000_0076|WWW|198903|||||||||||||0.4087|16.9511|||0.2896||0.8014|||0.6254||||||||4||||101.6312||0.0013|101.6312|||0||0.0013||||7.6|315.2|0.0026|64.2||||0.9||0.8642|0.6044|128.8282|26143.3333|17.9747|0.8889|0.8971
russ2000_0076|WWW|198906|||||||||||||0.3916|16.0792|||0.267||0.7556|||0.7956||||||||5||||101.6312||0.0004|101.6312|||0||0.0004||||7.7|316.2|0.0026|66.2||||0.5||0.8148|0.5698|123.81|26366.6667|7.6069|0.8313|0.9629
russ2000_0076|WWW|198909|158.2|1.9|83.9|32.4||92.2|32.4|59.8||112.4|89.5||0.4634|18.1938||0.7178|0.2792||0.7027||0.5294|0.9138|||69.9|30.3||||5||7.4081||102.096||0.0026|102.096||102.096|0|2.216|0.0034|||7.4081|8.1|318|0.0026|85.3|26.4|21.2|2.8|2.1||0.8724|0.614|147.3701|12936.6667|3.9208|0.7737|0.7407
russ2000_0076|WWW|198912|141.6|3.2|73.4|32.2||73.2|33.9|39.3||116|93.2||0.3422|14.9642||0.5853|0.2332|17.3933|0.6086||0.3302|1.2912|||62.8|13||4.626||4||6.7543||102.1139|5436|0.0382|102.1139||102.1139|0|1.9469|0.0257|||6.7543|7.4|323.6|0.0026|107.9|34.6|26.9|5.8|3.9||0.7407|0.5231|110.7353|25806.6667|7.1341|0.6914|0.7078
russ2000_0076|WWW|199003|146.2|2.2|79|32.3||78.7|33.3|45.4||115.5|73.2||0.3886|18.7168||0.6547|0.2609|17.9742|0.6347||0.3836|1.3842|1.0502||62|31.3||4.1898||4||5.7901||101.2204||0.0004|101.2204|-0.8|101.2204|4.4118|1.9279|0.0012|0.5||6.0574|6.8|327.5|0.0026|68.1|21.2|18.8|0.4|0.3||0.8395|0.595|127.2745|27936.6667|1.9992|0.7243|0.7737
russ2000_0076|WWW|199006|148.8|2.8|87.2|33.1||82.6|31.7|50.9||115.3|93.4||0.3746|19.0524||0.6258|0.2352|17.9585|0.6339||0.4284|1.4146|-11.407||56.2|29.7||3.9902|1|3||5.4501||100.9115||0.0004|100.9115|-0.5|100.9115|4.6154|1.8612|-0.0009|0.4|30.1075|5.7138|6.5|330.6|0.0026|69.3|22.1|19.6|0.3|0.2||0.7654|0.5425|123.8409|17060|-6.0599|0.7243|0.5762
russ2000_0076|WWW|199009|158.4|3.5|81.1|32.6||101.6|63.6|38||104.5|82.5||0.3374|-18.7692||0.5373|0.1677|13.2216|0.4373||0.5684|1.9214|-19.7131|0.2429|68.5|38.7||-3.6174|1|2|1.4896|-5.9429||100.9565||-0.0136|100.9565|0|100.9565|-13.5593|1.1321|0.0947|0|7.8125|-5.2333|-5.9|328.2|0.0026|82.9|24.4|20.8|-12.9|-10.3||0.5432|0.3881|110.7386|10686.6667|-36.5409|0.4527|0.4939
russ2000_0076|WWW|199012|141.7|2.5|71.6|31.6||82.2|44.5|37.7||107.6|86.4||0.2724|-15.675|26.6001|0.4625|0.1696|21.3376|0.5017||0.3374|1.9505|13.5103|0.0023|61.8|17.2||-3.5587|1|3|1.6237|-5.9939||99.3763|4782|0.0423|99.3763|-0.7|99.3763|-19.6429|1.4449|0.0436|0.7|8.1967|-5.0098|-5.6|322.3|0.0026|102|35.1|25.6|6.1|4.2||0.5432|0.39|87.7802|14306.6667|-26.6648|0.5679|0.6008
russ2000_0076|WWW|199103|152.3|1.9|80.7|32||93.3|55.4|37.9||107.5|86.5||0.3519|-20.3182|28.3364|0.5565|0.2001|20.9042|0.5893||0.4679|1.7165|-0.0646|0.0023|63.6|39.4||-3.4797|1|2|1.6216|-5.9956||99.958||0.0004|99.958|-0.2|99.958|-20|1.1823|0.0004|0.2|8.3333|-4.9964|-5.5|317.6|0.0026|63.4|20.6|18.1|0.5|0.4||0.6338|0.4571|111.7499|12930|-21.4261|0.6338|0.6173
russ2000_0076|WWW|199106|146|2|82|32||87.1|36.3|50.8||107.8|86.8||0.3567|-20.7545|-25.7016|0.575|0.2067|23.9713|0.7052||0.4592|1.4968|1.4126|0.1525|56.7|33.8||-3.4281|1|3|1.3352|-5.9886||99.3103||0.0004|99.3103|0|99.3103|-20.3704|1.6171|-0.0003|0|8.4746|-4.9751|-5.4|314.2|0.0026|65.9|20.3|18.1|0.4|0.3||0.6502|0.469|112.0741|15410|-13.1849|0.7654|0.8148
russ2000_0076|WWW|199109|159.7|3.7|77.9|32.1||102.1|49.6|52.5||109.2|87.9||0.4487|21.5009|247.0306|0.6614|0.2523|25.9222|0.7185|0.2232|0.5952|1.3842|-1.4887|0|71.9|33.6||4.0773|1|7|1.0555|5.0317||99.2954||0.0022|99.2954|0|99.2954|16.9231|1.5242|0.0073|0|26.9663|6.0567|6.5|311.5|0.0026|80.2|25.6|20.6|1.9|1.6||0.7901|0.5741|139.7557|16556.6667|45.46|0.7819|0.6749
russ2000_0076|WWW|199112|155.5|2.2|77.9|33.5||97.7|61.7|36||110.4|88.6||0.3895|37.0396|25.4617|0.5874|0.2375|14.1602|0.6742|0.1953|0.4529|1.6503|3.8061|7.9172|67|15.8||2.0791|1|6|1.0504|2.1198||99.3763|4747|0.0101|99.3763|0|99.3763|30.303|1.1216|0.0366|-0.3|29.7872|3.0415|3.3|313.8|0.0026|104.3|38.4|28.7|1.9|1||0.749|0.5463|122.2307|17803.3333|37.8851|0.7161|0.7325
russ2000_0076|WWW|199203|166.3|2.5|85.7|32.9||108.7|72.8|35.9||109.9|87.7||0.4986|68.6938|-38.6615|0.7228|0.2842|68.2886|0.8234||0.6369|1.181|-7.0511||67.7|34.2||1.3862|1|5|0.8127|1.1931||99.958||-0.0009|99.958||99.958|43.4783|0.9643|0.0014|-0.4|32.3529|2.1109|2.3|316.9|0.0026|66.5|21.3|19.5|-0.8|-0.6||0.9053|0.6623|157.9957|29036.6667|42.8506|0.7243|0.6667
russ2000_0076|WWW|199206|171.5|3.3|92.2|32.8||115.8|49.7|66.1||109.3|86.6||0.4444|478.3195|-14.6303|0.6375|0.2036|52.9217|0.6065||0.7365|1.6938|-9.3116|0.0692|66|30.8||0.1741|1|4|0.9721|-0.8233||100.6867||-0.0022|100.6867||100.6867|400|1.3944|-0.001|-0.5||0.2744|0.3|322.9|0.0026|71.9|21|21.6|-3|-1.7||0.6584|0.4838|143.4958|15630|1.2628|0.5762|0.535
russ2000_0076|WWW|199209|185.3|1.7|90.2|31.2||135.9|64.8|71.1||100.8|79||0.4715|-18.0484|-7.5694|0.6557|0.2029|67.2028|0.6658||0.8909|1.7165|-12.2078|0.1292|74.7|||-4.805|1|1|0.4708|-8.8955||100.6717||-0.0097|100.6717||100.6717|-11.6279|1.179|0.0483|0|38.1295|-7.9689|-8.6|329.2|0.0026|86.5|25.1|24.5|-12|-7.3||0.6667|0.492|155.2158|14650|-15.6234|0.7407|0.8724
russ2000_0076|WWW|199212|147.7|2.4|64.3|30.5||103.9|52.4|51.5||100.1|76.6||0.5376|-13.3534|-6.412|0.7724|0.342||1.0077||0.5904|1.0639|1.0441|0|51.5|14.4||-6.7053|1|7|-0.9517|-12.1583||101.2894|4761|-0.0217|101.2894||101.2894|-9.322|1.0286|-0.0535|-0.3|30.303|-11.1216|-11.8|293.1|0.0026|68.2|23.9|8.7|22.4|-2.2||0.9959|0.737|157.57|40460|32.9624|0.9629|1.0206
russ2000_0076|WWW|199303|152.6|2.9|72.1|30.3||106.2|47.6|58.6||100.9|77||0.649|-18.0794|-37.7718|0.9166|0.4296||1.2541||0.6561|0.8359|-2.5774|0.4181|52.6|31.1||-5.9215|1|9|0.3268|-11.1324||101.8141||0.0009|101.8141||101.8141|-10.4762|1.166|0.0002|-0.3|29.7619|-10.0768|-10.5|292.5|0.0026|65.9|20|16.7|1|0.7||1.2428|0.9216|189.8337|40673.3333|37.274|1.2099|1.3498
russ2000_0076|WWW|199306|156.6|1.5|85.7|30.9||111.1|42.4|68.7||102.6|77.8||0.6537|-24.3213|15.0794|0.8763|0.4145||1.1693||0.6706|0.9065|-0.1437|0.5002|50.1|33.3||-4.3845|1|10|2.0614|-8.5653||102.6537||0.0013|102.6537||102.6537|-14.2857|1.217|-0|-0.9|33.0769|-7.4946|-7.7|286.5|0.0026|65.9|21.1|17.1|1.6|1.1||1.1687|0.8687|187.2739|22023.3333|77.4999|1.2757|1.6049
russ2000_0076|WWW|199309|161.2|2.5|82.6|31.2||113.7|40.3|73.4||104.5|79.6||0.9393|165.1471|13.5399|1.211|0.6876||1.8645|-0.2282|0.688|0.6101|0.6213|2.8465|61.2|32.8||0.9252|1|10|3.5611|0.4913||102.9235||0.0026|102.9235||102.9235|68.75|1.5806|0.0013|-0.1|35.4839|1.572|1.6|281.3|0.0026|81.3|23.4|18.1|2.9|2||1.893|1.4092|264.2354|41330|183.9461|2.0494|1.9095
russ2000_0076|WWW|199312|149.5|3.7|70.6|31.6||92.9|38.3|54.6||112.8|87||0.766|22.1869|8.3887|1.2404|0.617|26.3125|1.8373|-0.2135|0.4574|0.5364|3.1546|3.302|62.4|12.7||6.8575|1|10|3.8368|9.9827||103.6252|5088|0.0743|103.6252||103.6252|9.5652|1.7258|0.0686|-0.9|27.673|11.0386|11.5|333.1|0.0026|120|40.6|28.4|10.4|7.7||2|1.4909|255.1498|28170|100.831|1.9835|2.2552
russ2000_0076|WWW|199403|154.9|3.2|84.3|32.5||97.5|43|54.5||116.2|87.9||0.8436|23.4048|-500.5888|1.3252|0.6829|30.2647|2.0224||0.4423|0.4424|-0.3112|4.3445|55.1|36.3||7.1437|1|10|1.4187|10.149||106.5397||0.0013|106.5397||106.5397|9.9174|1.3558|0.002|-1.5|27.9762|11.2663|12.1|335.7|0.004|68.5|22.5|19|1.9|1.3||2.2057|1.6443|283.1977|38133.3333|77.4818|2.2963|1.8642
russ2000_0076|WWW|199406|166.4|2.2|89.9|33.6||108.8|48.3|60.5||118.3|89.8||0.8036|21.0607|457.3876|1.2427|0.6272|25.3264|1.8928||0.5114|0.6288|-0.0233|1.8446|61.9|38.4||7.8034|1|9|0.1826|10.7323||106.6867||0.0046|106.6867||106.6867|11.194|1.3271|0.0078|-0.1|28.3422|12.0851|13.4|351.2|0.004|81.4|25.5|20.3|3.5|2.4||2.0988|1.5703|282.2136|48930|79.58|2.1235|2.4198
russ2000_0076|WWW|199409|173|2.1|88.1|34.1||112.9|38.1|74.8||121.7|93||0.9188|22.1617|-51.2987|1.4264|0.7324|30.093|2.2099||0.5571|0.5292|-0.2796|2.9773|71.8|34.8||8.6118|1|9|-0.2144|11.7698||106.7856||0.0066|106.7856||106.7856|10.596|1.9396|0.0059|0|28.7736|13.1648|15.1|364.2|0.004|94.3|28.4|21.1|5.4|3.7||2.5185|1.8874|334.6417|47266.6667|33.043|2.4195|2.1975
russ2000_0076|WWW|199412|168.5|2.9|79|35.3||97.7|43|54.7||132.5|101.9||0.8438|19.2396|-26.8868|1.3874|0.7206|28.0168|2.0299|1.1186|0.3411|0.6495|1.6822|2.0568|70.7|18.3||9.4533|1|8|0.0688|12.3857||108.9355|5205|0.0845|108.9355||108.9355|10.241|1.7116|0.0845|-0.8|28.7402|13.7988|16.6|378.5|0.004|134.3|48.7|29.9|14.6|9.2||2.5435|1.9095|319.3776|35073.3333|28.7646|2.469|2.679
russ2000_0076|WWW|199503|177.8|3.3|96.5|36.1||106.2|42.9|63.3||134.6|103.8||0.9899|21.4821|132.3594|1.588|0.8449|27.4979|2.4545|1.2147|0.4108|0.5925|0.1291|2.6389|64.3|40.2||9.8506|1|9|0.7536|12.7547||109.2348||0.0046|109.2348||109.2348|10.6742|1.5758|0.0021|-0.2|28.7823|14.2788|17.8|386.3|0.005|76.3|23.5|18.9|3.6|2.5||3.0245|2.2745|382.3808|36950|37.1202|3.3085|3.0185
russ2000_0076|WWW|199506|202.1|2.4|109.9|38||124.3|43.6|80.7||139.6|107.1||1.0507|21.2961|-68.1652|1.5575|0.8561|30.8436|2.4407|1.1794|0.5208|0.582|-1.4279|1.0116|73.3|40.6||10.1772|1|10|1.0961|13.4529||110.8378||0.0099|110.8378||110.8378|9.8446|1.7362|0.008|-1.6|29.0102|14.9219|19.3|391.2|0.0052|86.3|28.6|21.2|5.7|3.9||3.074|2.3156|411.0156|46066.6667|46.465|3.7035|3.611
russ2000_0076|WWW|199509|213|2|110.4|39.4||131.4|39.5|91.9||145|112.3||1.3386|25.575|-28.6733|1.9246|1.1226|38.6037|3.4023|1.341|0.5779|0.4418|-1.1838|1.0544|85.6|36.4||10.4188|1|9|2.1237|14.3303||110.9999||0.0138|110.9999||110.9999|7.2115|2.2177|0.0126|-0.2|28.754|15.444|20.8|397.4|0.0052|100.5|30.3|20.1|7.4|5.2||4.0555|3.0589|531.9603|73466.6667|61.0272|4.4444|4.6665
russ2000_0076|WWW|199512|214.9|27.1|88.4|46.9||79.4|37.6|41.8||204.2|123.6||1.4017|24.0782|-28.4257|2.0461|1.2798|41.377|2.2661|1.4006|0.1616|0.4114|-7.2211|1.2416|83.4|15.2||11.5212|1|10|0.822|14.4199||123.087|5586|0.1016|123.087||123.087|9.5436|2.9388|0.0998|-48.8|29.3255|15.9413|24.1|414|0.0052|150.9|47|25.9|17.4|12.5||4.6665|3.5198|580.2857|66236.6667|91.8397|3.7595|4.2595
russ2000_0076|WWW|199603|228.3|8.9|106.2|48.5||91.6|38.7|52.9||207.6|126.2||1.3047|21.9978|-33.5891|1.838|1.1529|31.941|2.7243|0.9537|0.2211|0.4926|-9.4922|0.8067|78.7|35.4||11.1438|1|9|-0.4395|13.5981||123.6456||0.0079|123.6456||123.6456|9.6|2.2636|0.004|-0.6|29.3785|15.0421|25|421.5|0.006|83.8|25.6|20.5|4.9|3.4||4.1485|3.1371|549.944|65993.3333|43.5964|4.574|4.926
russ2000_0076|WWW|199606|227.8|8.4|128.8|52.2||95|42.1|52.9||213.5|130.9||1.4733|23.8737|-16.2863|2.0507|1.3495|34.6239|2.96|1.0676|0.2141|0.4822|-8.0508|1.1517|81.2|39||11.1251|1|8|0.5013|13.0784||123.6456||0.0119|||123.6456|10.1887|2.1283|0.0091|-3|29.3333|14.562|26.5|429.4|0.006|94.2|30.9|23.2|7.8|5.4||4.815|3.6457|632.6539|25746.6667|59.5164|5.111|5.361
russ2000_0076|WWW|199609|248.5|2.5|124.4|56.8||113.6|43.6|70||221.3|138.3||1.8473|28.9198|-36.4795|2.4783|1.6994|43.777|3.4808|1.5306|0.2811|0.3758|-6.1953|1.2962|106.6|40.9||11.369|1|9|-0.1554|13.1101||124.9164||0.0252|124.9164||124.9164|9.4077|2.5023|0.0246|-0.3|29.6569|14.4716|28.7|449.3|0.006|120.4|36.6|24.8|10.7|7.4||6.1665|4.6735|829.9974|50130|52.0528|5.5|5.9725
russ2000_0076|WWW|199612|264.6|8.5|117.4|63|11.5|122.3|69.8|52.5||239.3|153.5||1.6442|25.5318|-24.6596|2.323|1.5682|43.2277|3.369|1.4134|0.1768|0.3637|0.9538|1.376|126|41.2||12.5095|2|7|-0.0369|13.7674||125.0995|6775|0.1335|125.0995||125.0995|9.1185|1.9269|0.1274|0.5|30.8824|15.1487|32.9|510.9|0.0044|212.5|69.7|39|24.2|16.7||6.4444|4.8876|839.9972|62746.6667|38.1002|6.861|7.889
russ2000_0076|WWW|199703|289.7|5|145.7|66.8||150.7|68.2|82.5||244.3|157.3||2.0087|32.6803|-30.5125|2.8295|1.8317|43.2742|4.2815|1.1404|0.314|0.2888|-0.9366|1.5285|126|62.5||12.2248|2|10|0.2991|13.7655||128.9564||0.0163|128.9564||128.9564|9.3567|1.9208|0.0152|-1.3|31.0484|15.1865|34.2|556.4|0.0072|129.3|38.6|30.7|6.9|4.7||8.111|6.157|1117.6659|107233.3333|95.5165|8.9445|8.625
russ2000_0076|WWW|199706|299.4|4|175.7|70.7||155.6|61.2|94.4||251.9|163.7||2.3124|37.6875|-34.9613|3.3479|2.1685|47.5815|5.0833|1.2724|0.3486|0.2459|-0.5647|3.656|108.5|57.6||12.1886|2|10|0.1923|14.0562||126.468||0.0378|126.468||126.468|9.116|1.8382|0.0378|-0.9|31.3093|15.4661|36.2|590|0.0073|127.8|41.9|28.7|10.9|7.4||10.125|7.6917|1364.2891|137920|110.2803|9.1045|7.5415
russ2000_0076|WWW|199709|324.7|5.8|175.6|77.9||181.2|62.9|118.3||260.3|172||1.8586|30.9012|-25.8557|2.6597|1.6906|40.3373|4.1097|0.68|0.4237|0.2901|-1.3172|3.3823|129|59.9||11.9018|2|7|0.6013|13.8855||127.101||0.0467|127.101||127.101|11.0526|2.1431|0.0574|-2.8|31.5315|15.6109|38|631.8|0.0073|162.2|49.6|31.5|13.5|9.2||8.4165|6.3991|1174.2461|289143.3333|36.4875|7.3333|7.6045
russ2000_0076|WWW|199712|303.9|5.8|143.8|90.3|18.8|167.3|64.9|102.4||282.4|190.8||1.5851|25.4082|-23.269|2.3448|1.446|29.115|3.4091|0.4958|0.3453|0.3845|-0.7331|5.7355|138.1|24.3||12.2578|2|6|1.0243|14.7864||127.659|6696|0.1582|127.659||127.659|8.9157|2.2173|0.1513|1.3|31.9672|16.2338|41.5|665.2|0.0073|245.9|83.3|46.4|29.7|20.2||7.5415|5.7398|1054.4409|158953.3333|17.0233|9|9.375
russ2000_0076|WWW|199803|313.2|2.9|160|95.2||176.2|56.4|119.8||288.6|196||1.9277|30.5397|-25.7444|2.8385|1.7527|36.7571|4.1868|0.8213|0.3947|0.3046|-1.097|2.2839|140.4|50.3||11.9094|2|5|1.206|14.7646||128.319||0.0333|128.319||128.319|9.2593|2.5408|0.0328|-0.5|32.1821|16.2712|43.2|684.4|0.0092|148.5|46.5|34.6|9.6|6.4||9.4165|7.1738|1319.3165|149493.3333|16.0954|9.625|8.2295
russ2000_0076|WWW|199806|322.2|5.2|173.4|101.1||185|56.8|128.2||296.9|204||1.5244|23.6659|-29.5098|2.2099|1.3428|25.5061|3.176|0.531|0.4284|0.4388|-0.8041|2.7301|133.3|45.9||11.7383|2|3|1.1844|14.7453||128.586||0.0467|128.586||128.586|9.5556|2.4384|0.0436|0.3|32.4324|16.3032|45|698.6|0.0092|142|48.7|32.5|13.8|9.2||7.3333|5.5941|1064.9645|267093.3333|-27.572|5.4167|3.5208
russ2000_0076|WWW|199809|355.9|8.9|177.5|104.3||224.8|59.3|165.5||296.3|213.7||0.8751|13.1622|-20.9707|1.177|0.66|14.9142|1.5405|0.4182|0.5596|0.7718|0.1686|2.0513|159.1|47||11.426|2|2|1.8833|14.7771||125.919||0.0556|125.919|-10.7|125.919|9.6567|2.8331|0.0551|10.9|32.7561|16.3566|46.6|700.9|0.0092|164.5|52.8|33.3|16.2|10.8||3.625|2.7726|613.3566|465376.6667|-56.9298|4.3542|4.5417
russ2000_0076|WWW|199812|341|6.2|167|111.1||221.2|51.3|169.9||300.3|227.8|37.2|1.0491|16.8378|-21.2881|1.3464|0.8333|16.9396|1.7987|0.5437|0.5601|0.8287|2.5357|2.6967|152.1|40.2|43.8|9.7562|2|3|2.0012|12.6664||122.295|6600|0.1251|122.295|-14.2|122.295|11.0312|3.0858|0.1223|10.1|32.6333|14.2369|41.7|669.3|0.0092|214.3|77.6|43|22.3|15.3||4.4167|3.3851|702.1365|288283.3333|-41.4352|3.6875|3.3125
russ2000_0076|WWW|199903|341.9|2.3|171.5|113.2||221.8|49.4|172.4||303.2|230.2||0.8412|14.2068|-14.8075|1.0527|0.6021|11.5062|1.2831|19.0583|0.5472|1.22|3.1156|2.4965|153.4|44.3||8.7365|2|1|1.9126|11.5465||122.856||0.02|122.856||122.856|11.8252|3.1518|0.0206|-0.1|32.5823|13.095|38.9|657|0.01|136.2|43|34.1|5.4|3.6||3.1667|2.4348|552.6442|118856.6667|-66.3711|4|4.5
russ2000_0076|WWW|199906|346.8|4.3|184.1|117||230|46.4|183.6||300.3|226.2|37.9|1.1596|27.7632|-38.8604|1.4136|0.8926|17.5162|1.9198||0.5907|0.8642|2.1737|2.9198|147|41.1|44.3|5.8657|2|2|1.8635|7.4482||123.537||-0.0156|123.537||123.537|17.4074|3.2608|-0.0117|-0.4|32.3308|9.018|27|646.444|0.01|131.444|38.744|37.6|-4|-2.7||4.6667|3.5965|749.6063|103323.3333|-36.3636|3.9167|3.7708
russ2000_0076|WWW|199909|389.3|7.6|190|116.5||261.8|53.5|208.3||312.5|236.5|37.7|1.0173|23.9618|-31.431|1.1557|0.7156|18.3423|1.5032||0.6451|1.1279|-0.2618|2.1699|181.5|48.7|44.4|5.7913|2|5|1.209|7.5697||123.888||0.0623|123.888|-0.6|123.888|17.3285|3.5346|0.0623|-0.8|32.439|9.1564|27.7|652.444|0.01|170.5|52.7|31.7|17.3|11.5||3.7917|2.9298|663.7423|79580|4.5977|3.4167|3.6458
russ2000_0076|WWW|199912|349.3|1.4|168|116.3|16.2|202.3|48.5|153.8||332.1|255.3|37.8|0.8858|18.1981|-35.8304|1.1033|0.6767|18.7906|1.3602||0.4195|1.1098|2.0712|1.3654|170.7|23.4|44.4|6.7478|2|3|0.3769|8.8801||123.9|5900|0.1614|123.9|0|123.9|15.1235|3.5485|0.1604|0.4|34.8089|10.4624|32.4|665.644|0.01|227.5|89.1|44.5|31|20||3.6458|2.8249|589.619|133990|-17.4528|3.0417|3.8333
russ2000_0076|WWW|200003|357.901|1.766|176.457|113.7||204.625|41.747|162.878||335.629|258.61|37.826|0.8954|18.038|24.4591|1.1217|0.7568|19.0871|1.3632||0.4475|0.9187|1.7469|0.4217|169.725|36.069|44.726|6.9465|2|7|0.2111|8.9804||187.4348||0.0267|124.785||124.785|15.3297|4.1079|0.0262|-0.003|34.579|10.6063|33.595|676.814|0.0117|147.37|48.484|36.407|7.052|4.795||3.6667|2.8493|605.9863|135503.3333|15.7895|4|3.75
russ2000_0076|WWW|200006|355.128|5.344|181.683|111.96||195.851|43.894|151.957||340.788|264.757|38.56|0.7912|12.3656|28.8672|1.0113|0.673|14.197|1.2041|0.1707|0.4042|1.299|2.6944|0.3459|156.708|39.524|44.758|9.04|2|4|-0.1271|11.9014||125.7209||0.06|124.659|-0.425|124.659|12.0711|3.6919|0.0593|0.428|34.0208|13.5353|43.89|685.928|0.0117|140.558|48.789|31.892|11.169|7.595||3.2917|2.5665|542.725|79086.6667|-29.4643|3.5208|3.6458
russ2000_0076|WWW|200009|371.43|2.564|174.899|100.155||217.981|51.674|166.307||323.729|247.827|38.566|0.7769|31.7436|11.1631|0.9909|0.7008|10.002|1.3873|0.137|0.4706|1.3949|26.4179|0.9669|180.412|47.073|44.763|3.4853|2|4|0.0113|3.4537||186.9056||-0.0845|124.671|0.029|124.671|32.8149|3.541|-0.0422|90.798|33.5899|5.1406|16.91|690.957|0.0117|175.529|45.471|53.602|-23.758|-15.48||3.1042|2.4302|536.7847|213823.3333|-17.6796|3.6042|4.0208
russ2000_0076|WWW|200012|325.086|8.434|144.192|102.665|14.328|157.33|54.004|103.326||337.238|260.158|38.885|1.0243|67.2034|14.6452|1.4525|1.1321|33.7431|1.8864||0.276|0.8441|4.487|1.9909|161.957|20.907|44.785|2.2819|2|7|-0.0554|1.4651||124.6585|4903|0.1105|124.6585|-0.739|124.6585|54.2333|3.1552|0.0472|-90.301|28.8064|3.2013|10.689|701.291|0.0117|237.834|98.924|77.052|20.551|13.779||5.0833|3.9885|718.337|192203.3333|39.4286|5.1033|4.9033
russ2000_0076|WWW|200103|334.073|1.708|153.258|101.783||163.13|53.55|109.58||340.378|264.471|41.123|0.9927|59.5381|11.3318|1.4041|1.0722|40.363|2.1797||0.2966|1.0242|2.559|2.8837|168.016|46.466|45.083|2.5678|2|9|0.2929|1.7464||191.1659||0.0311|125.0423|-0.918|125.0423|50.6485|3.1694|0.0315|0.918|30.2473|3.5386|11.874|712.144|0.0134|158.223|53.326|42.723|9.061|5.98||4.86|3.8238|706.9548|167576.6667|22.7789|5.9333|5.6667
russ2000_0076|WWW|200106|335.762|2.449|167.898|100.039||160.056|51.323|108.733||344.511|271.67|46.248|1.1577|63.7386|13.7365|1.6595|1.2976|47.081|2.1847||0.2841|0.9063|2.9344|2.2382|154.935|46.304|45.251|2.8953|2|9|0.8905|2.0496||127.5308||0.07|124.5486|-3.664|124.5486|47.37|3.0665|0.0697|3.664|31.8444|3.8944|13.137|723.285|0.0134|151.699|55.269|40.239|13.421|8.858||5.9567|4.6979|837.3339|115270|78.7|6.0333|6.2033
russ2000_0076|WWW|200109|383.613|2.934|185.465|98.32||192.02|60.693|131.327||358.93|284.376|46.636|0.9251|15.7965|14.3492|1.2323|0.9694|34.3624|1.7046|0.2242|0.3405|1.1442|-13.7063|1.6317|184.64|54.037|45.398|9.4618|3|10|1.4508|10.7195||191.8626||0.0756|124.9224|-3.169|124.9224|14.9648|3.0905|0.076|-0.548|33.6703|12.606|42.981|733.931|0.0134|186.175|67.798|44.129|21.766|14.364||4.48|3.5437|678.9486|140856.6667|50.3776|4.91|4.9967
russ2000_0076|WWW|200112|374.802|35.82|177.041|98.994|14.957|169.526|74.521|95.005||374.152|298.755|48.03|0.9451|15.0427|18.8558|1.2517|1.1064|17.5687|1.6716|0.2303|0.2431|1.0244|3.8727|1.0059|152.33|59.401|45.414|10.0075|3|8|1.215|10.995||124.6674|4614|0.1286|124.6674|-1.394|124.6674|14.6839|2.5248|0.1256|1.247|34.0015|12.8874|45.24|720.066|0.0134|223.969|80.643|55.087|24.299|16.038||5.0167|3.9788|680.5331|185500|-1.3115|4.9833|5.16
russ2000_0076|WWW|200203|357.782|6.243|179.561|98.764|29.409|164.824|67.771|97.053||378.138|303.287|49.919|1.1341|18.3572|18.7876|1.5438|1.2839|19.8887|1.9884|0.1163|0.2526|0.8793|1.8165|2.0153|162.62|52.028|45.68|9.911|3|7|1.7361|10.8056||190.3429||0.0333|125.1758|-3.581|125.1757|14.9946|2.4917|0.0338|2.833|33.8623|12.7116|45.663|739.12|0.015|177.277|62.102|50.864|9.585|6.403||5.9833|4.7571|838.2449|124556.6667|23.3677|6.0067|5.89
russ2000_0076|WWW|200206|365.171|26.779|181.566|98.352|27.812|169.212|78.846|90.366||379.44|310.537|59.805|1.0326|17.0209|15.157|1.4241|1.3428|18.4987|1.5178|0.108|0.2317|0.9965|2.9822|0.84|146.852|63.816|45.786|9.852|3|5|1.2293|10.5889||191.8651||0.0467|123.8127|-9.886|123.8127|15.3342|2.2022|0.0466|8.32|33.6628|12.5067|45.904|756.697|0.015|169.276|61.621|46.524|13.548|9.099||5.8167|4.6372|781.3296|143826.6667|5.4381|4.7167|5.2233
russ2000_0076|WWW|200209|399.939|10.634|188.837|96.892|28.737|198.886|94.553|104.333||384.335|324.165|70.78|0.8855|14.9167|8.7936|1.199|1.0974|18.7257|1.5802|0.1528|0.2669|1.0651|4.9198|1.8323|190.962|79.523|45.788|9.8731|3|5|1.0227|10.6104||186.4522||0.0823|121.4663|-10.975|121.4663|15.1295|2.1321|0.0825|11.328|33.3163|12.5019|46.882|789.719|0.015|219.197|78.018|53.428|22.963|15.342||5|3.9977|699.3247|123693.3333|11.6071|5.37|5.5733
russ2000_0076|WWW|200212|363.345|27.078|168.998|97.274|33.969|162.754|80.177|82.577||369.097|339.475|79.857|0.7858|13.5651|8.5441|1.2217|1.0483|17.7007|1.6363|14.2061|0.1976|1.133|8.0274|1.409|156.285|29.542|45.84|10.2585|3|8|1.0579|10.8001||119.9112|4426|0.1423|119.9112|-9.184|119.9112|15.0109|2.287|0.1356|8.943|32.9347|12.7077|47.912|827.106|0.015|261.356|92.487|66.338|25.558|17.068||5.0367|4.0388|649.933|118606.6667|0.3987|4.9833|5.6133
russ2000_0076|WWW|200303|368.863|17.506|174.033|98.205|30.21|169.929|78.126|91.803||367.696|344.71|86.667|0.8703|14.9663|9.8316|1.3615|1.1297|19.1919|1.8136|15.7375|0.2249|1.0262|6.6018|1.8745|165.681|62.705|46.102|10.5406|3|8|0.8913|11.0243||182.6632||0.04|119.4371|-6.862|119.4371|15.3302|2.3448|0.0401|6.215|32.8595|13.0204|48.923|841.314|0.0184|191.485|69.196|56.883|11.021|7.414||5.5833|4.4917|732.1985|199643.3333|-6.6852|6.1467|6.1233
russ2000_0076|WWW|200306|377.876|40.114|171.993|97.491|31.679|166.785|83.435|83.35||381.235|351.873|88.054|0.9387|16.3652|12.4223|1.4659|1.145|18.811|2.0177|17.2503|0.1949|1.0389|4.9308|1.3169|152.411|67.681|46.3|10.6622|3|7|0.9437|10.9831||121.6712||0.0767|119.8177|-1.335|119.8177|15.8212|2.3075|0.076|-0.785|32.7553|13.0473|49.105|856.078|0.0184|184.04|65.724|50.822|13.75|9.281||6.42|5.1796|803.613|216996.6667|10.3725|6.3667|6.7
russ2000_0076|WWW|200309|403.169|18.274|180.958|95.662|30.504|175.307|99.789|75.518||394.999|366.121|89.584|0.9556|16.5211|14.0291|1.4528|1.1362|19.5436|1.9705|0.9485|0.1738|1|3.2194|1.0214|191.366|84.759|46.56|10.9113|3|7|0.7796|11.0567||185.4197||0.0889|120.3599|-1.53|120.3599|16.382|2.1008|0.0911|-1.606|32.6202|13.2228|50.177|867.452|0.0184|230.571|86.714|60.424|24.318|16.414||6.4667|5.2324|828.9768|130366.6667|29.3333|6.7333|6.93
russ2000_0076|WWW|200312|386.636|55.356|164.904|96.007|42.13|148.473|85.766|62.707||430.094|382.603|105.28|0.91|15.6416|14.3609|1.3974|1.2873|19.782|1.8695|1.0262|0.1393|1.0177|4.3905|0.6441|146.879|26.328|46.663|11.2297|3|5|0.2454|11.0979||184.0208|4784|0.1032|118.3598|-15.929|118.3598|16.6058|2.358|0.0986|14.262|30.9384|13.3077|51.717|888.926|0.0184|282.83|104.954|78.523|26.096|18.608||6.7933|5.5114|808.939|123483.3333|34.8776|6.94|7.85
russ2000_0076|WWW|200403|402.498|36.77|173.621|96.335|42.2|159.141|96.962|62.179||436.38|392.376|112.274|1.0616|17.2983|10.4169|1.6432|1.4684|24.1315|2.1899|18.9509|0.1373|0.9848|2.955|1.2244|168.67|37.986|47.123|12.0064|3|4|0.3562|11.8551||182.4095||0.0667|118.8114|-5.837|118.8114|15.7857|2.1188|0.067|4.656|30.949|14.0773|56.602|922.312|0.0216|224.871|85.441|66.337|18.094|12.299||8.0433|6.5435|979.1191|201146.6667|44.0597|8.96|8.7833
russ2000_0076|WWW|200406|405.781|63.56|173.704|95.576|42.484|165.174|102.526|62.648||433.122|400.872|127.556|1.0943|17.5867|12.7819|1.713|1.7172|25.9386|2.3752|3.2533|0.1383|0.9192|4.3843|2.5703|140.907|37.626|47.279|12.1473|3|7|-0.4215|11.8025||183.5864||0.06|117.5498|-16.51|117.5498|15.9606|1.9943|0.0606|13.835|30.9322|14.044|58.306|937.046|0.0216|198.774|75.514|58.316|16.132|10.985||8.7517|7.1372|1025.4102|220933.3333|36.3188|7.7933|8.04
russ2000_0076|WWW|200409|434.121|39.136|182.018|94.702|41.59|196.885|133.118|63.767||427.987|420.327|152.31|1.0121|15.3362|10.5591|1.5657|1.5835|26.6039|2.248|18.4998|0.13|0.943|7.3461|2.9851|191.926|51.564|47.356|13.1448|3|6|0.3235|12.7691||179.4157||0.1233|114.537|-24.791|114.537|15.0866|1.7358|0.123|24.645|30.848|15.0378|63.838|967.372|0.0216|260.897|98.177|65.188|32.41|21.946||8.4|6.8682|979.0323|136106.6667|29.8969|10.1467|9.9833
russ2000_0076|WWW|200412|430.855|72.172|182.924|94.93|43.642|180.714|110.251|70.463||458.291|437.406|160.474|1.1953|17.9814|10.3686|1.8539|1.7455|29.7973|2.6476|19.3273|0.0958|0.7913|5.2434|2.4724|151.174|51.998|67.35|13.3637|3|8|0.8102|12.5359||115.8542|5134|0.1788|115.8542|-8.193|115.8542|16.8868|2.0258|0.176|5.507|31.8104|15.083|65.939|991.91|0.0216|307.368|115.004|84.283|30.433|20.709||10.4733|8.5813|1185.6783|254280|54.1708|10.4767|11.125
russ2000_0076|WWW|200503|442.102|44.043|194.123|94.089|43.701|187.492|114.089|73.403||461.74|405.131|10.278|1.23|17.8435|13.9303|1.916|1.5839|24.7211|2.6852|0.6298|0.1052|0.817|5.2039|2.7815|181.746|44.326|58.346|14.0238|3|9|1.0698|12.9548||119.6366||0.135|115.7149|-8.655|115.7149|17.6544|1.9791|0.1342|6.991|31.926|15.7322|69.773|1012.214|0.0325|245.175|96.406|72.154|23.866|16.133||10.715|8.8066|1244.9922|279630|33.2159|10.145|11.49
russ2000_0076|WWW|200506|437.369|74.779|190.059|92.586|44.967|182.923|113.666|69.257||461.962|420.527|24.34|1.3155|18.7922|17.3768|2.0994|1.555|24.1609|2.9976|0.5177|0.095|0.8114|4.3781|4.6043|157.252|49.598|58.83|14.427|3|8|2.0716|13.025||118.3145||0.11|115.3495|-14.134|115.3495|18.8937|2.0413|0.1107|7.786|31.9839|16.0592|72.045|1029.146|0.0325|215.706|84.454|64.243|19.61|13.257||12.005|9.8936|1353.8857|357526.6667|37.1738|11|10.535
russ2000_0076|WWW|200509|464.656|47.794|196.397|92.303|45.372|206.367|135.388|70.979||463.913|442.34|45.948|1.179|16.5229|13.187|1.8422|1.184|18.4158|2.6701|0.2668|0.0946|1.0749|4.708|3.5848|205.255|47.721|58.947|14.879|3|8|0.9872|13.1737||117.488||0.21|117.979|-21.662|117.979|19.8333|1.8691|0.2091|20.806|32.1537|16.4328|74.733|1047.365|0.0325|279.116|108.661|72.087|36.439|24.634||10.525|8.7012|1234.8033|314953.3333|25.2976|10.475|10.86
russ2000_0076|WWW|200512|420.748|85.258|161.347|93.202|43.971|164.259|104.037|60.222||462.321|452.672|66.291|1.1384|16.2193|16.7583|1.9276|1.242|17.8146|2.9199|0.2191|0.0701|1.0554|5.7225|3.0381|157.119|41.107|59.212|14.7634|3|6|0.963|12.922||113.9491|4502|0.18|112.2585|-20.405|112.2585|19.8931|2.3297|0.1818|17.322|33.0613|16.131|74.468|1060.999|0.0325|321.002|115.678|83.404|31.333|20.444||11.23|9.3109|1207.816|348380|7.877|12.025|11.03
russ2000_0076|WWW|200603|433.694|46.217|179.385|91.414|44.18|175.959|116.029|59.93||463.029|468.803|87.33|1.1277|15.6021|11.9737|1.9036|1.19|17.7244|2.6573|0.3515|0.0695|1.155|6.5549|3.055|189.034|50.898|59.647|15.5028|3|4|1.1734|13.6673||114.2929||0.17|111.1987|-21.09|111.1987|18.9062|2.0275|0.1708|17.386|33.2311|16.8537|77.964|1078.663|0.0375|262.839|105.875|76.247|29.385|19.629||11.065|9.206|1216.3986|451010|3.2664|12.42|11.47
russ2000_0076|WWW|200606|458.567|81.024|186.617|90.297|46.184|192.898|132.807|60.091||470.407|478.263|102.574|1.2225|17.0569|13.7064|2.03|1.2161|16.7761|2.9662|0.4857|0.0684|1.2011|6.1698|4.6844|169.519|61.843|60.085|15.749|3|4|0.9616|13.7472||113.5704||0.125|120.245|-15.404|120.245|19.1396|1.8865|0.1269|10.551|33.3634|17.0012|78.941|1101.414|0.0375|238.457|90.405|68.737|21.308|14.234||11.665|9.7373|1346.489|382663.3333|-2.8322|12.72|12.615
russ2000_0076|WWW|200609|514.171|70.339|205.318|89.395|46.089|218.243|156.806|61.437||498.027|500.253|102.69|1.4841|20.6834|16.2499|2.323|1.4365|19.3431|3.4375|0.7931|0.0646|1.0566|3.6937|5.076|218.034|63.393|60.267|15.8949|3|7|1.964|13.7639||113.3029||0.23|120.7318|-0.116|120.7318|19.3233|1.839|0.2327|-2.165|33.6021|17.0605|80.447|1121.154|0.0375|298.856|117.542|78.079|39.133|26.14||14.155|11.8482|1663.92|335750|33.4748|14.18|14.53
russ2000_0076|WWW|200612|485.313|124.663|184.259|87.952|47.282|166.533|120.915|45.618||504.559|519.815|110.988|1.2949|17.6764|19.4053|2.2033|1.4203|20.3617|3.3823|1.8124|0.0426|1.0101|3.3114|3.3435|152.608|47.42|60.468|16.4092|4|8|2.072|14.0866||113.7792|4532|0.21|110.925|-8.399|110.925|19.2222|2.2931|0.2118|5.485|31.6003|17.4387|83.648|1141.889|0.0375|341.737|127.717|95.18|32.467|23.645||14.26|11.967|1478.5985|224083.3333|27.8351|15.385|13.875
russ2000_0076|WWW|200703|480.207|62.769|196.096|87.689|47.333|174.861|131.182|43.679||494.76|536.722|146.059|1.4644|19.683|16.4911|2.537|1.3975|19.6871|3.5183|1.2272|0.0434|1.0366|3.8386|5.4648|199.003|54.598|60.835|16.7894|3|8|2.3694|14.3413||113.3055||0.195|121.8134|-35.107|121.8134|19.2184|1.9955|0.1941|31.55|31.7313|17.7531|86.308|1160.102|0.045|281.052|114.001|81.335|33.516|22.289||14.285|12.0261|1698.8034|340975.2333|33.38|14.29|14.515
russ2000_0076|WWW|200706|460.059|77.036|184.743|86.658|47.584|171.21|126.028|45.182||475.472|547.499|181.373|1.3942|18.6548|19.7325|2.5268|1.3338|18.3553|3.4701|1.387|0.0451|1.129|5.459|6.517|173.437|53.768|60.953|17.0279|4|7|1.3284|14.3794||110.8968||0.14|121.9472|-35.466|121.9472|19.7826|1.9874|0.142|35.095|31.8106|17.9255|87.592|1171.974|0.045|250.329|95.528|71.962|23.338|15.518||13.855|11.7013|1634.0075|456226.9333|17.3158|13.53|13.145
russ2000_0076|WWW|200709|484.229|24.77|198.318|86.026|48.238|198.973|152.19|46.783||473.44|572.338|213.931|1.4091|18.3358|17.8079|2.4797|1.292|17.5161|3.3057|1.372|0.0453|1.2155|7.6278|6.6151|235.525|56.037|61.003|17.7309|4|5|1.1273|14.9265||108.3695||0.27|122.0776|-32.606|122.0776|19.6921|1.7103|0.2715|32.122|31.9614|18.5866|90.935|1183.286|0.045|310.168|124.952|80.548|44.331|29.483||13.7|11.6091|1667.3676|258476.6667|-0.6166|12.82|12.385
russ2000_0076|WWW|200712|445.641|76.087|165.852|85.417|48.509|159.599|129.597|30.002||478.779|591.706|244.066|0.9933|12.8213|19.0771|1.8655|1.1143|15.6503|2.6239|1.0203|0.0224|1.3524|11.9761|7.451|179.934|61.317|61.085|18.4034|4|4|0.9118|15.3471||103.3047|4651|0.245|102.4696|-30.2|102.4696|19.7995|1.9755|0.248|28.95|32.9687|19.1359|92.886|1198.972|0.045|357.423|137.45|99.306|37.386|25.596||12.26|10.4268|1190.9213|299766.5333|-14.0252|12.655|13.25
russ2000_0076|WWW|200803|483.102|47.484|188.245|85.239|48.233|222.82|126.335|96.485||455.353|610.025|292.903|1.2142|15.5313|12.6493|2.1596|1.2794|16.0588|3.1651|1.0632|0.1555|1.3187|10.5553|9.3778|223.323|45.361|61.391|18.6823|4|7|-0.0012|15.8676||102.9866||0.23|99.3629|-48.888|99.3629|19.9771|2.1436|0.2337|46.948|32.9765|19.8288|94.298|1206.158|0.055|288.238|121.561|85.292|35.639|23.701||14.505|12.3831|1464.5719|562658.2|1.5401|14.37|14.355
russ2000_0076|WWW|200806|468.614|77.923|171.731|84.388|47.858|199.473|132.072|67.401||463.669|621.391|299.063|1.0531|13.4748|14.5896|1.9424|1.1342|15.565|2.8572|0.9567|0.0889|1.3793|6.2453|9.6564|195.572|49.599|61.589|19.0241|4|7|0.2084|6.8063||101.4794||0.165|99.3464|38.854|99.3464|66.5819|2.0708|0.167|-41.201|32.979|20.3672|95.592|1223.191|0.055|267.362|102.399|76.511|25.274|16.812||13.335|11.4302|1288.0862|383383.1667|-3.7532|13.365|13.165
russ2000_0076|WWW|200809|530.597|74.31|194.062|83.258|45.534|259.509|222.14|37.369||462.185|647.253|318.228|1.0729|13.5834|11.2994|1.8313|1.0947|14.3297|2.8438|0.8407|0.1766|1.5337|8.1341|9.4389|240.522|54.284|61.589|19.0094|4|8|0.0278|16.5405||99.9557||0.31|97.8765|-64.624|97.8765|20.666|1.4173|0.3041|63.382|32.9941|20.8492|97.3|1231.875|0.055|318.852|128.73|82.389|46.912|31.191||13.23|11.3872|1321.6649|584024.3667|-3.4307|11.75|9.635
russ2000_0076|WWW|200812|473.842|89.502|196.777|85.757|41.567|234.858|191.329|43.529||429.922|666.027|319.623|0.819|10.4326|8.8054|1.5038|0.8635|10.6|2.395|0.6399|0.1384|2.0854|8.0615|4.6376|167.949|51.445|61.656|18.7606|5|8|0.7289|16.39||96.3284|4578|0.24|99.0323|-1.471|99.0323|21.6633|1.3456|0.2336|-0.047|31.8408|20.9225|95.821|1220.568|0.055|346.116|133.331|100.991|32.759|24.117||10.52|9.1043|999.6638|491800.1667|-14.1925|9.07|7.58
russ2000_0076|WWW|200903|495.183|56.83|217.619|80.291|52.627|264.28|191.66|72.62||428.054|671.183|325.705|0.6812|9.7933|10.2141|1.1686|0.648|8.1799|1.8023||0.2206|2.8461|4.2623|2.4064|198.465|28.355|62.331|15.9687|4|7|0.8017|13.6391||97.4107||0.105|98.3587|-6.195|98.3587|26.0655|1.332|0.1886|5.703|31.4108|18.4476|82.615|1187.654|0.055|255.324|105.263|75.32|15.504|10.495|-0.089|7.79|6.7896|809.0736|532791.7333|-46.2944|10.415|9.905
russ2000_0076|WWW|200906|468.966|79.171|183.661|77.998|104.797|225.311|151.528|73.783||442.451|673.713|325.17|0.8948|14.1644|17.4538|1.5635|0.9256|13.4329|2.4562||0.0824|1.9973|8.8818|4.2525|182.881|30.826|62.427|14.5124|5|6|1.2415|21.6761||97.916||0.08|98.5284|0|98.5284|-30.9392|1.7294|0.1313|-1.061|31.0177|16.5543|73.709|1166.73|0.055|246.438|93.058|72.823|11.677|7.906|-0.119|11.03|9.6619|1044.0403|505629.8|-17.2853|12.05|12.455
russ2000_0076|WWW|200909|510.327|78.539|183.983|75.741|56.646|235.109|158.854|76.255||472.495|695.1|325.091|1.023|16.7468|9.9883|1.6404|1.0668|17.3946|2.5984||0.0245|1.7208|2.4397|3.7636|223.453|42.005|62.589|13.7596|5|7|1.2855|10.7192||98.1716||0.27|98.8509|-0.002|98.8509|30.8677|1.9011|0.2958|-2.321|28.1152|15.5053|69.312|1134.642|0.055|286.764|113.965|74.015|36.481|26.794|-0.015|12.42|10.9277|1160.7572|417583.8|-6.1224|12.79|12.785
russ2000_0076|WWW|200912|507.681|160.439|158.065|73.952|56.198|230.043|128.598|101.445||482.033|706.439|325.385|1.0818|19.2388|10.9835|1.6727|1.214|19.6331|2.8005||0.0034|1.6123|2.7054|2.0282|163.755|61.417|62.764|12.5913|6|6|1.385|8.9603||99.3389|4018|0.165|99.1869|-0.369|99.1869|34.7299|2.521|0.2157|-3.622|27.7505|13.728|61.912|1101.056|0.055|312.53|122.774|94.22|22.03|16.717|0.112|13.61|12.0232|1191.1097|214987.3333|29.3726|13.225|13.785
russ2000_0076|WWW|201003|485.189|84.944|171.833|72.184|54.287|203.712|118.097|85.615||481.852|728.565|350.823|1.2014|17.2218|8.7298|1.9814|1.2718|23.7903|2.9933||0.0021|1.4915|3.5402|2.8646|207.735|51.695|63.548|16.0844|5|7|1.2316|12.4245||99.0602||0.27|98.9259|-24.6|98.9259|27.3239|2.4783|0.2754|24.6|27.5443|17.0958|78.876|1130.629|0.055|284.897|117.589|78.54|38.673|27.459|0.089|14.58|12.9284|1358.3876|283331.3|87.163|15.305|14.35
russ2000_0076|WWW|201006|483.915|110.12|170.773|70.555|54.165|206.402|117.857|88.545||478.111|740.472|372.966|0.983|12.7337|8.054|1.6406|1.0887|16.1338|2.5771|0.7874|0.0021|1.7371|6.6094|3.9711|183.221|53.568|63.678|18.3082|6|8|0.9506|14.1327||97.9366||0.175|97.7121|-22.593|97.7121|24.4603|2.489|0.1946|22.593|27.3799|18.709|88.192|1142.39|0.055|258.199|103.681|76.72|24.259|17.222|0.004|12.61|11.2283|1123.0136|408722.0333|14.3246|14.295|12.635
russ2000_0076|WWW|201009|562.21|95.305|208.534|71.501|55.07|256.287|164.151|92.136||508.52|769.389|377.006|1.1214|13.8039|10.5119|1.7244|1.212|16.267|2.7789|0.845|0.002|1.5368|5.3882|4.3739|238.524|88.378|63.692|19.5845|6|6|1.3436|15.2762||96.727||0.35|97.423|-4.054|97.6633|22.516|2.0337|0.3482|4.054|28.1922|19.7153|95.541|1176.022|0.055|320.396|128.571|80.67|48.089|34.143|-0.056|14.505|12.9643|1318.8416|231541.6|16.7874|14.56|15.625
russ2000_0076|WWW|201012|580.134|150.4|208.655|74.397|55.478|242.678|141.155|101.523||543.897|789.684|376.926|1.1272|13.4717|16.2479|1.7893|1.2475|17.0312|2.8622|0.4491|0.0019|1.3456|4.868|4.1166|196.457|73.412|63.976|20.8935|7|7|1.3248|16.6484||97.1297|4139|0.26|97.9991|-0.943|97.9991|20.4978|2.4573|0.2606|0.943|27.0593|20.9408|104.47|1248.517|0.055|385.025|142.733|111.569|32.205|25.646|-0.246|15.94|14.2952|1407.387|264092.0667|17.1198|15.925|18.38
russ2000_0076|WWW|201103|620.617|91.551|249.988|75.444|56.416|243.565|170.564|73.001||585.707|819.785|383.379|1.3804|15.8305|33.0025|2.1547|1.4045|16.6682|3.1549|0.246|0.0521|1.2511|2.7453|3.3773|251.929|82.378|64.723|21.4373|6|7|1.4426|17.6178||98.355||0.36|99.1347|-6.618|99.1347|18.8963|2.0138|0.3558|6.618|26.8771|21.7225|112.874|1294.492|0.06|330.872|137.797|88.342|49.809|35.863|-0.226|18.64|16.7718|1786.8558|271131.0667|27.8464|19.84|19.56
russ2000_0076|WWW|201106|621.071|118.478|249.871|76.739|56.534|239.234|162.469|76.765||594.263|837.92|401.437|1.4537|16.3638|189.3292|2.3484|1.5147|18.1179|3.4586|0.3865|0.0346|1.0846|2.3624|4.035|226.739|86.835|64.861|21.6332|7|8|1.3271|18.0421||98.5833||0.24|98.4575|-18.203|98.4575|18.2327|2.1248|0.2473|18.203|26.3305|22.0651|119.615|1346.432|0.06|310.139|122.117|88.751|32.264|23.963|-0.129|20.875|18.8373|1957.3613|361046.2333|65.5432|18.935|18.205
russ2000_0076|WWW|201109|681.659|97.902|278.171|77.299|56.202|294.583|214.184|80.399||600.966|872.655|434.107|1.131|12.465|92.1861|1.7525|1.1727|15.4132|2.6745|0.4039|0.0999|1.2332|4.3226|4.6995|278.36|93.816|64.918|21.3654|6|9|1.015|18.2805||97.4611||0.41|96.6795|-32.802|96.588|17.725|1.7567|0.41|32.802|26.2334|22.2187|125.907|1387.626|0.06|361.59|146.683|90.242|56.405|40.435|-0.293|16.625|15.0536|1569.4257|403563.3|14.6156|18.965|18.42
russ2000_0076|WWW|201112|634.496|140.012|231.738|78.489|57.394|273.002|148.678|124.324||578.65|889.765|443.69|1.1272|12.8831|2764.8177|1.865|1.2324|14.4567|3.2541|0.4355|0.0199|1.28|5.1563|4.5285|219.963|68.014|65.019|20.3636|7|9|1.32|17.3218||95.3911|4435|0.235|96.3421|-9.877|96.3421|18.4123|2.4212|0.235|9.877|27.0007|21.2309|123.287|1409.1|0.06|406.499|150.202|119.275|30.41|23.026|-0.353|17.82|16.1904|1588.3192|387687.1333|9.7967|19.545|19.07
russ2000_0076|WWW|201203|690.466|123.273|265.112|77.749|56.803|299.441|199.061|100.38||607.109|915.236|451.369|1.2523|14.7909|30.0479|1.9354|1.2862|15.6145|3.3626|0.8909|0.1153|1.2346|4.3272|3.8781|260.977|70.646|65.668|18.7737|6|7|1.0893|16.0541||96.315||0.32|97.2474|-7.8|97.2474|19.7001|1.9303|0.32|7.8|23.3096|19.9926|118.624|1401.028|0.06|322.8|132.2|95.2|35.6|31.2|-0.4|18.59|16.9417|1754.5562|413388.6333|-0.3217|20.975|21.255
russ2000_0076|WWW|201206|675.324|156.627|243.912|75.809|56.622|263.71|160.476|103.234||627.57|929.907|451.386|1.2568|15.3178|22.95|1.9769|1.3331|15.834|3.4591|3.0169|0.0446|1.2579|3.9437|8.0812|235.17|72.884|65.82|17.9957|7|8|0.7467|15.2656||96.8425||0.21|97.5553|-0.2|97.5553|20.2378|2.4415|0.2571|0.2|20.285|19.1389|115.161|1403.589|0.06|312.7|118.1|90.4|21.8|20.5|-0.3|19.39|17.7263|1764.0113|777451.8333|-5.9651|22.215|23.515
russ2000_0076|WWW|201209|727.362|144.346|269.676|75.949|57.453|280.349|170.977|109.372||666.616|956.911|451.323|1.475|19.1555|21.0213|2.1706|1.9202|18.766|3.0787||0.0405|1.0884|1.8493|8.9718|280.457|76.444|66.038|16.378|6|9|0.3873|13.6557||194.4585||0.165|97.9971|-0.1|98.0313|21.6726|2.4846|0.1815|0.1|19.1274|17.4341|107.426|1395.099|0.06|353.1|138.6|89.3|44.9|32.7|-0.3|22.185|20.3367|2057.8007|618348.7333|26.2664|20.935|21.64
russ2000_0076|WWW|201212|1074.9|171.4|466.2|149.7|1293.2|1970.7|319.3|1651.4||642.4|633.4|2.2|1.8903|38.4336|16.5875|1.1863|1.5182|21.4247|3.1471||1.9458|1.2045|-10.482|8.425|353.6|160.9|98.7|8.9423|7|7|-0.2163|9.1438||98.6672|8299|-0.04|98.6672|5.7|98.6672|29.2441|1.6442|0.1471|-5.7|14.1339|12.923|80.7|1640.8|0.06|652.2|239.4|207.2|-8.2|-3.7|-13|20.49|18.839|3101.5909|475530.9333|14.9832|21.5|21.1
russ2000_0076|WWW|201303|1113.9|82|487.3|146.8|1283.4|1963.6|351.2|1612.4||672.2|971|457.1|1.7319|42.8924|69.1335|1.2898|1.3785|34.4351|3.5658||1.8719|1.0641|-10.3743|10.5507|470.7|136.6|67.3|6.7732|6|8|-0.0541|8.6757||98.1672||0.3|100.2374||100.2374|29.6343|1.5737|0.4225||17.4636|12.3294|79.3|1963.9|0.06|645.9|262.1|196|37.7|29.8|-12.9|22.185|20.4523|3401.3667|522806.6333|12.7573|23.885|26.175
russ2000_0076|WWW|201306|1122.7|171|484.7|148.7|1281|1940.1|365.6|1574.5||703.1|982.5|457.2|1.6781|48.9861|76.9629|1.4207|1.4937|41.2598|4.1066||1.685|0.916|-7.4557|10.0147|397.9|192.1|67.4|5.4273|7|7|0.9896|8.0166||98.636||0.18|100.4224||100.4121|30.7692|1.5561|0.2407||21.4649|11.5795|76.7|2239|0.06|587.8|241.1|196.2|23.9|17.9|-12.5|27.305|25.2302|3757.2336|323295.3667|43.2206|28.755|28.125
russ2000_0076|WWW|201309|1150.1|147.8|462.6|155.3|1269|1902.2|375.1|1527.1||766.5|746.3|2.1|1.5077|39.8766|27.4114|1.4695|1.1038|46.1901|3.82|5.5069|1.49|0.8588|-7.0832|7.2132|478.9|182.8|100.7|5.9137|6|7|1.0937|10.8235||99.2041||0.54|100.5687||100.5825|24.0854|1.6708|0.5953||22.082|14.2575|98.4|2602.5|0.03|716.6|286|192.3|73.4|54.4|-11.9|29.115|26.9306|3923.8577|400016.9|31.2373|28.87|32.91
russ2000_0076|WWW|201312|1118|214.2|428.2|151.9|1262.5|1780.8|329.3|1451.5||837.6|743.1|2.1|1.6205|43.4354|25.1109|1.6631|1.2481|34.2551|4.0847|6.2652|1.373|0.6256|-5.9463|6.4892|398.1|135.2|100.8|5.2203|6|8|0.5809|10.5887||99.6186|7274|-0.02|100.7455||100.7455|23.6056|1.8594|0.1418||20.9084|13.8605|100.4|2691.1|0.06|740.8|275.4|245.7|-7.3|-1.7|-14.7|33.96|31.4686|4360.9172|682839.3667|65.7394|27.9|26.36
russ2000_0076|WWW|201403|1185.1|166.8|465.6|147.6|1256.2|1807.8|352.5|1455.3||867.8|774.3|11.1|1.4614|36.2668|23.449|1.4578|1.0611|27.71|3.3356|0.5346|1.3532|0.7578|1.2586|9.3774|484.1|137.4|101.8|5.5126|6|7|1.2695|10.865||99.8765||0.36|101.3881||101.3881|22.377|1.8465|0.3715||23.662|13.9972|107.7|2672.8|0.06|627.6|255.8|190.5|52|37.1|-10.9|28.55|26.512|3905.9303|1109779.3667|28.6906|28.1|25.87
russ2000_0076|WWW|201406|1193|232.4|459.8|146|1255.5|1773.3|335.1|1438.2||903.9|796|11|1.3148|30.2476|19.1429|1.3233|0.9626|24.6792|2.9264|0.3748|1.2516|0.8028|1.7661|10.2307|434.3|165.9|101.9|5.9387|7|4|1.4358|11.4492||100||0.27|101.5022|0|101.4727|20.3751|1.9896|0.3124|0|24.7126|14.3789|117.3|2698.5|0.06|613.5|245.7|190.8|38.5|27.5|-10.5|26.06|24.2554|3548.0473|498065.8333|-4.5596|24.26|26.56
russ2000_0076|WWW|201409|1249|231.5|466.3|141.5|1251.2|1761.5|362.2|1399.3||962.1|847.6|11.5|1.2686|28.3039|21.6632|1.2524|0.9294|23.3565|2.6474|0.2454|1.1398|0.7818|1.6495|9.611|483.9|162.3|102.1|6.0053|6|3|1.9863|11.1459||100||0.57|101.6393|0|101.5666|19.884|1.9752|0.6465|0|24.6431|13.9123|120.7|2693|0.06|711.1|284.7|186.8|77.9|57.8|-10|25.06|23.3793|3416.2809|652078.6333|-13.9275|27.14|30.51
russ2000_0076|WWW|201412|1042.2|223.8|414|136.8|1241.4|1566.5|340.7|1225.8||933.5|852.2|11.6|1.3309|27.6083|24.801|1.4672|1.0681|25.339|3.2064|1.2404|0.965|0.8027|2.4267|8.6517|312.7|149.4|102.3|6.6696|7|4|2.3192|12.109||100.4|6600|0.1|101.8363|0|101.8363|18.0316|1.5747|0.3103|0|26.2259|14.7728|133.1|2761.1|0.06|808.9|300.1|247.1|13.1|10.7|-14|29.47|27.548|3674.6677|652485.4333|-13.2214|28.15|30.56
russ2000_0076|WWW|201503|988.1|121.3|419.8|135.3|1233.3|1469.1|292.3|1176.8||967.1|886.3|18.7|1.5161|30.8004|14.119|1.7177|1.2134|24.2308|3.569|0.8326|0.8865|0.7619|2.4135|8.5867|357.2|96.4|103.9|6.933|6|8|1.5779|12.1159||100.8||0.39|103.1877|0|103.1877|17.4871|1.637|0.3828|0|25.8938|14.6837|136.1|2764.9|0.06|631.4|261.4|198.8|55.1|40.1|-9.5|33.45|31.3263|4191.9286|709245.8667|17.1629|30.73|29.38
russ2000_0076|WWW|201506|1108|220.7|452.2|137.3|1229.7|1555.8|391|1164.8||994.7|905.5|24.5|1.2776|26.5386|12.7122|1.391|1.0311|21.406|2.9527|0.8634|0.8375|0.843|3.367|7.7424|355.3|202.1|104|6.9729|7|8|1.7773|11.5095||101.6||0.24|103.1258|-5.9|103.1258|18.1479|1.4731|0.265|5.9|26.5172|14.0613|133.9|2781.5|0.06|630.1|246.4|195.1|36.8|25.3|-9|28.48|26.7265|3553.5228|655872.9333|9.2863|29.32|26.95
russ2000_0076|WWW|201509|1134.2|196.4|495.5|144.3|1221.8|1561.6|363.3|1198.3||1023.3|945.2|31|1.0397|23.45|9.122|1.1045|0.7952|17.6615|2.1754|1.2833|0.8068|1.0453|4.4216|6.4657|374.6|183.1|104|6.4741|6|7|1.7746|9.9986||101.3||0.44|102.8676|-6.7|102.8895|19.9344|1.5717|0.4849|6.7|27.8563|12.488|121.9|2749.3|0.06|678.9|271.7|191|64.8|45.8|-9|21.64|20.3638|2858.5549|987605.0333|-13.6472|18.57|18.19
russ2000_0076|WWW|201512|1013.8|194.1|466.6|131.6|1211.8|1464.7|353.3|1111.4||963.7|950.8|110.8|0.8697|19.0634|8.8758|0.9616|0.621|14.8547|1.784||0.8403|1.3809|10.1585|5.6615|298.9|199.7|103.9|6.7243|7|3|0.2569|10.0772||96.4|6550|0.1127|98.4582|-80|98.4582|19.8697|1.3954|0.2814|80|25.1519|12.576|122.8|2691.6|0.06|751.2|272.2|231.1|7.9|11.6|-10.7|16.71|15.779|2340.9835|761031.3333|-43.2983|16.91|18.93
russ2000_0076|WWW|201603|1005.3|158.2|480.8|135.3|1209.4|1443.5|324|1119.5||974.4|962.3|118.2|0.9685|25.5227|14.4575|1.0537|0.6905|15.6247|1.8843||0.8932|1.2987|6.6841|4.0692|326|105.9|105.6|5.4737|6|3|-0.1229|7.6982||96.2||0.18|99.6757|-0.1|99.6757|24.2757|1.4944|0.2563|0.1|25.4626|10.1662|100.1|2637.8|0.06|577.6|228.8|184.1|25.6|17.4|-8.5|18.42|17.451|2554.8264|928350.0333|-44.9327|18.95|18.21
russ2000_0076|WWW|201606|1020.5|221.7|439.3|149.3|1207.8|1451.5|331|1120.5||994.8|980.5|120.4|1.0089|26.4611|21.2611|1.0656|0.7645|19.6147|2.0314||0.8122|1.2579|6.2562|5.3901|312.6|172.9|105.5|5.4137|7|3|-0.1053|7.5643||96.1||0.24|99.4518|-5.9|99.4518|24.1903|1.6142|0.2537|5.9|24.0854|9.978|98.8|2591.4|0.06|583.7|226.6|183|32.9|24|-7.8|20.32|19.3118|2614.3606|1217506.5|-28.6517|24.49|23.91
russ2000_0076|WWW|201609|1340.6|530.9|457.6|148.8|1202.3|1718.3|724.8|993.5||1032.2|1022.8|130.4|1.1208|27.8677|21.5278|1.0222|0.8823|23.4595|2.2188||1.0196|1.0517|3.1179|4.3116|309.5|168|105.6|5.3909|6|4|-0.5248|7.758||96.9||0.49|98.6604|-5.4|98.6604|23.5178|1.1595|0.501|5.4|19.3983|10.1435|101.2|2516.2|0.06|603.7|237.3|167.4|59.9|48.2|-8.6|23.03|21.9446|2820.216|699653.1667|6.4233|21.35|22.53
russ2000_0076|WWW|201612|1031.4|369.8|348.7|146.1|1186.6|1457.6|333.7|1123.9||966.5|1015.1|176.3|1.0384|29.5369|14.0552|1.0653|0.8471|21.4717|2.3605||0.8491|1.0929|3.6114|5.4752|263.3|150.8|105.6|4.7005|7|8|0.4758|6.509||95.9|5860|-0.02|97.1246|-41.3|97.1246|26.7959|1.8972|0.2691|41.3|20.8145|8.8916|87.7|2494.6|0.06|729.6|267.2|219.6|-7.9|-1.9|-9.9|21.95|20.9728|2590.385|908577.8667|27.6905|23.49|25.17
russ2000_0076|WWW|201703|987.8|304.1|356.5|145.1|1185|1392.3|280.1|1112.2||987.5|1026|183.2|1.1713|33.7696|12.141|1.2304|0.9579|27.6067|2.4516||0.8234|0.9768|3.5816|6.6865|287.7|113.8|105.7|4.6485|6|7|2.6904|6.4273||96||0.17|96.9544|-11.5|96.9074|26.7816|2.1128|0.3352|11.5|18.2846|8.7783|87|2508.3|0.06|591.3|234.7|180.2|21.2|16.7|-8.9|24.97|23.9142|2937.9514|758133.2333|35.5592|24.11|26
russ2000_0076|WWW|201706|1092.5|412.8|333.7|150.1|1186.4|1491.5|389.3|1102.2||999.7|1040.9|193|1.2347|37.2246|10.4296|1.2463|1.0684|30.2386|2.7152||0.8055|0.9019|3.8483|7.0098|287.1|207.6|105.8|4.4902|7|9|3.1612|6.0634||96.2||0.21|96.636|-10|96.5813|27.8375|1.7978|0.4285|10|12.7101|8.4024|83.7|2523.4|0.06|598.8|226.9|173.1|22|20.7|-5.9|28.01|26.8851|3115.6959|819561.9|37.8445|28.2|26.3
russ2000_0076|WWW|201709|1020|342.7|338.8|142.2|1181.5|1408.6|330.5|1078.1||1001.7|1058.4|223|1.2878|54.8675|11.2388|1.3316|1.1071|32.3882|2.6076||0.7953|0.8718|4.2782|7.3273|294.5|141.7|105.9|3.1501|6|5|2.4135|3.5588||95.8||0.24|95.609|-30|95.609|39.523|1.928|0.4419|30|7.5321|5.8846|58.7|2501|0.06|581.3|230.7|170.5|27.1|23.2|-8.6|28.85|27.7489|3220.7196|525445.3|28.1083|27.3|28.97
russ2000_0076|WWW|201712|1074.3|481|276.7|136.7|1111.3|1443.8|362.3|1081.5||949.6|992.2|223|1.4339|11232.0079|22.5086|1.4046|1.2942|52.9667|3.321||0.8241|0.7552|4.1965|6.8263|271.3|162.3|106.4|0.0167|7|7|1.6584|-2.314||93.6|3700|-0.65|96.0603|0|96.0603|7666.6667|2.0765|-0.0406|0|93.3962|0.0306|0.3|2350|0.06|578.6|222.1|182.2|-80.9|-60.3|-8.7|31.88|30.7209|3369.6024|751282.9333|44.7775|32.83|29.28
russ2000_0076|WWW|201803|880.4|257.1|290.5|133.7|1109.4|1246.7|276.7|970||951.5|1039.4|273.7|1.3783|104.2926|17.9955|1.4338|1.2012|108.3214|2.9836||0.7066|0.8191|4.9952|7.0221|295.3|97.2|106.8|1.7223|6|7|1.3502|0.7464||95.6||0.48|94.7774|-42.5|94.7774|75.9076|1.9964|0.48|42.5|-25.974|3.0982|30.3|2292.8|0.08|534.1|227.9|163.7|54.9|46.7|-7.2|28.9|27.9264|3160.0669|875723.5333|12.5828|29.96|33.53
russ2000_0076|WWW|201806|982.2|354.9|293.8|130.4|1105.7|1285|371|914||1009.6|1087.1|279|1.6003|55.7475|26.4054|1.5728|1.461|131.25|3.3322||0.6556|0.7287|4.1375|5.3506|297.2|174.3|107.3|3.7449|7|8|1.4744|4.0818||95||0.57|95.0622|-7.4|95.0622|38.2126|1.7577|0.57|7.4|6.8314|6.6061|64.9|2260.9|0.08|566.9|234.2|163.3|67.7|55.3|-5.7|34.77|33.6748|3618.0127|619764.2333|26.5744|35.38|39.18
russ2000_0076|WWW|201809|948.7|228.1|324.4|131.4|1105.1|1206.8|357.6|849.2||1056.3|1138.3|299|1.8515|41.2332|28.976|1.8262|1.6553|60.6719|3.1577|0.504|0.6272|0.7209|3.4268|4.8619|364|139.5|107.6|5.8592|7|9|1.3548|7.4366||95.3||0.6|94.8409|-20|94.8409|26.4677|1.6558|0.6|20|5.1136|10.1133|100.5|2238.2|0.08|558.6|232.1|161.6|63.9|58.8|-5.8|39.05|37.8974|4143.9371|413622.1333|34.9343|35.17|34.6
russ2000_0076|WWW|201812|867.7|143.1|317.6|130.9|1100.8|1191.5|473.1|718.4||986|1169.7|404.4|1.4994|16.7787|33.4908|1.5379|1.3519|32.35|2.9659|0.4611|0.5786|0.9217|8.5242|3.3858|361.2|202.3|107.6|12.0086|8|9|1.2435|17.3127||93.8|3700|0.4|91.7035|-104.8|91.7035|14.2929|1.0659|0.4|104.8|11.9173|20.1999|200.1|2239.2|0.08|579.6|227.1|165.5|40.9|39.3|-5.8|31.89|31.0254|3357.4246|748814.2667|0.0314|34.31|35.76
russ2000_0076|WWW|201903|875.5|80.6|374|290.2|1101.1|1434|592.1|841.9||911.4|1201.2|520|1.7352|19.9428|48.1389|1.6446|1.5067|17.1951|3.5847|0.0295|0.8463|0.8956|8.4449|3.4576|375.5|112.6|107.9|11.7057|7|9|1.1192|16.6029||91.8||0.43|88.7294|-103.1|88.7294|15.8329|0.7703|0.43|103.1|11.3999|19.7261|193.9|2228.5|0.1|523.4|220.2|164|46.8|40.5|-6.9|35.73|34.8586|3866.9015|882694.3667|23.6332|36.81|27.94
russ2000_0076|WWW|201906|929.3|116.5|406.5|296|1125|1587.7|744.9|842.8||843.7|1232.8|624.3|1.3694|17.0804|10469.6815|1.2501|1.1398|13.51|2.7434|0.0218|0.9612|1.2477|14.2741|4.4705|363.7|212.7|108|10.7466|8|5|1.2813|15.2694||88.3||0.45|85.2568|-104.3|85.2568|17.8971|0.6446|0.45|104.3|11.1221|18.5979|178.8|2230.2|0.1|568.6|230.4|168.7|49.8|40.2|-6.7|27.54|26.967|3053.9723|906603.1667|-22.1374|27.15|25.95
russ2000_0076|WWW|201909|948.6|125.2|417.7|306.9|1121.1|1674.6|833.9|840.7||782.9|1273.2|731.1|1.3851|18.4393|671.1092|1.2602|1.1255|15.016|2.9262|0.0778|1.193|1.2587|17.2589|7.587|357.3|155.6|108.1|10.0781|7|3|1.2427|14.8134||83.9||0.57|81.0653|-106.8|81.0653|19.5614|0.5786|0.57|106.8|15.0126|18.4158|168.7|2245.9|0.1|574.3|243.3|165.9|61|48.7|-8.2|28.26|27.77|3110.7054|938083.8|-27.6312|29.68|32.1
russ2000_0076|WWW|201912|967.1|180.6|348.2|301.8|1121.2|1701.6|787.4|914.2||766.7|1263.3|736.2|1.481|26.2056|31.5707|1.3578|1.294|18.1514|3.571|0.2146|1.0413|1.1203|11.8513|6.3498|331.2|202.1|108.3|7.8148|8|4|1.8607|11.0588||84.8|4000|-0.0111|81.1477|-5|81.1477|26.1479|0.65|-0.0111|5|11.6518|14.9742|128.5|2273.7|0.1|607.4|229.9|170.7|-11.7|-0.9|-8.2|33.74|33.2535|3367.4234|492497.2333|5.8012|31.57|26.29
russ2000_0076|WWW|202003|1251.7|472.6|405.3|296.6|1115.4|2017.8|1119.7|898.1||725.6|1268.1|760|0.9116|19.7618|9.7762|0.7248|0.5883|10.1396|1.6981||1.6898|2.589|11.2328|5.6381|323.4|137.6|109.2|5.8574|7|4|2.3989|8.2252||82||0.16|81.0621|-21|81.0621|34.3564|0.7109|0.16|21|7.0772|12.5301|101|2189.6|0.1|439.3|181.8|156.1|9.7|13|-7.8|15.2|15.076|1995.9439|986173.1|-57.4587|20.49|20.94
russ2000_0076|WWW|202006|1118.6|422.6|386.5|287.3|1115.2|1853.5|676.4|1177.1||724|1258.3|759.9|1.3008|43.2903|10.1167|0.9897|1.0019|19.6936|2.6921||1.4149|1.7715|5.8963|5.5944|263.8|154.9|110|3.405|7|4|2.7611|3.3048||80.9||-0.02|81.86|0|81.86|57.0946|1.0148|-0.0182|0|-2.6087|7.7025|59.2|1970.1|0.1|349.1|147.2|143.6|-1.5|-1.6|-10.5|23.81|23.7173|2562.7866|749049.6|-13.5439|24.04|24.98
russ2000_0076|WWW|202009|||||||||||||1.3854||11.6458||1.0873|36.6285|2.9222|||1.5402||5.3517||||||6|2.3327||||||||||||||||||||||||25.84|25.84|2729.4043|564941.4667|-8.5633|28.2|
russ2000_0076|WWW|202412||152.1||||1352.3|||||||||||1.0129|39.4526|5.8031||2.5958|1.8018||||||||||||||0.2969|80.329||||||-3.1|||48.8|1755||494.7|217.1|175.4||24.6||22.2|21.7402|2438.1038|1079168||22.33|14.79
russ2000_0076|WWW|202503||106.5||||1363.7|||||||||||0.6304|15.7728|3.6295||2.7692|2.8756||||||||||||||0.1337|81.0441||||||-0.3|||74.7|1772.4||412.3|191.7|172||11.9||13.91|13.6836|1891.1234|1636143||13.05|17.06
russ2000_0076|WWW|202506||141||||1451.5|||||||||||0.8001|17.5534|4.2679||2.5015|2.2124||||||||||||||0.3194|81.2031||||||-0.2|||87.7|1821.4||474.2|223.1|182.4||28.1||18.08|17.9145|2200.652|1237273.3||22.58|31.94
russ2000_0076|WWW|202509||133.9||||1315.6|||||||||||1.2008|26.1657|5.9699||2.1824|1.4577||||||||||||||0.2987|81.9554||||||-11.7|||90.2|1851.5||470.3|222.7|183.1||25.6||27.44|27.34|2951.3562|1748879.9333||22.7|16.21
russ2000_0076|WWW|202512|||||||||||||||||0.803|17.4979|3.9929|||2.1798|||||||||||||||||||||||||||||||||18.35|18.35|2206.611|2266193.2667|||