russ2000_0701|WNC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0701|WNC|1|Wabash National Corp Total Current Assets (Quarterly) (USD)|Wabash National Corp Cash and Short Term Investments (Quarterly) (USD)|Wabash National Corp Inventories (Quarterly) (USD)|Wabash National Corp Net PP&E (Quarterly) (USD)|Wabash National Corp Goodwill and Intangibles (Quarterly) (USD)|Wabash National Corp Total Liabilities (Quarterly) (USD)|Wabash National Corp Total Current Liabilities (Quarterly) (USD)|Wabash National Corp Total Long Term Liabilities (Quarterly) (USD)|Wabash National Corp Total Deposits (Quarterly) (USD)|Wabash National Corp Book Value (Quarterly) (USD)|Wabash National Corp Retained Earnings (Quarterly) (USD)|Wabash National Corp Treasury Stock (Quarterly) (USD)|Wabash National Corp EV to Revenues|Wabash National Corp EV to Earnings|Wabash National Corp EV to Free Cash Flow|Wabash National Corp EV to Assets (Quarterly)|Wabash National Corp PS Ratio|Wabash National Corp PE Ratio|Wabash National Corp Price to Book Value|Wabash National Corp PEG Ratio|Wabash National Corp Debt to Equity Ratio|Wabash National Corp Dividend Yield|Wabash National Corp Shareholder Yield (TTM)|Wabash National Corp Percent of Shares Outstanding Short|Wabash National Corp Total Receivables (Quarterly) (USD)|Wabash National Corp Total Payables (Quarterly) (USD)|Wabash National Corp Total Capital Stock (Quarterly) (USD)|Wabash National Corp Return on Invested Capital|Wabash National Corp Quality Ratio Score|Wabash National Corp Momentum Score|Wabash National Corp Beta (1Y)|Wabash National Corp Sustainable Growth Rate (TTM)|Wabash National Corp Institutional Investor Ownership Percentage|Wabash National Corp Average Diluted Shares Outstanding (Quarterly)|Wabash National Corp Total Employees (Annual)|Wabash National Corp EPS Diluted (Quarterly) (USD)|Wabash National Corp Shares Outstanding|Wabash National Corp Repurchase of Capital Stock (Quarterly) (USD)|Wabash National Corp Ordinary Shares Number (Quarterly)|Wabash National Corp Payout Ratio|Wabash National Corp Quick Ratio (Quarterly)|Wabash National Corp Normalized Diluted EPS (Quarterly) (USD)|Wabash National Corp Stock Buybacks (Quarterly) (USD)|Wabash National Corp Effective Tax Rate (TTM)|Wabash National Corp Return on Equity|Wabash National Corp Net Income (TTM) (USD)|Wabash National Corp Revenue (TTM) (USD)|Wabash National Corp Dividend Per Share (Quarterly) (USD)|Wabash National Corp Revenue (Quarterly) (USD)|Wabash National Corp Gross Profit (Quarterly) (USD)|Wabash National Corp SG&A Expense (Quarterly) (USD)|Wabash National Corp Pre-Tax Income (Quarterly) (USD)|Wabash National Corp Net Income (Quarterly) (USD)|Wabash National Corp Net Interest Income (Quarterly) (USD)|Wabash National Corp Price (USD)|Wabash National Corp Total Return Price (USD)|Wabash National Corp Enterprise Value (USD)|Wabash National Corp 30-Day Average Daily Volume|Wabash National Corp 1 Year Price Returns (Daily)||
russ2000_0701|WNC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0701|WNC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0701|WNC|5|93.6869565217|93.6869565217|93.6869565217|93.6869565217|91.3103448276|93.6869565217|93.6869565217|93.6869565217|0|93.6869565217|93.6869565217|91.3023255814|14.0133155792|91.3070175439|14.0110344828|91.3070175439|14.0092715232|14.0135135135|14.0133155792|13.9986431479|91.3050847458|3.39555863983|91.3142857143|20.9441117764|93.6869565217|93.6869565217|91.3023255814|91.3125|91.3|31.0889570552|30.4371257485|91.3097345133|0|91.3140495868|365.24137931|91.3140495868|51.6485148515|91.3092783505|93.6869565217|91.3050847458|91.3050847458|91.3140495868|91.3119266055|91.3|91.3097345133|91.3050847458|91.3050847458|91.3|91.3140495868|91.3097345133|91.3097345133|91.3097345133|91.3140495868|91.3111111111|30.1339031339|30.1339031339|14.0133155792|30.1862464183|30.2071005917||
russ2000_0701|WNC|6|115|115|115|115|87|115|115|115|0|115|115|86|751|114|725|114|755|740|751|737|118|2882|105|501|115|115|86|112|110|326|334|113|0|121|29|121|202|97|115|118|118|121|109|110|113|118|118|110|121|113|113|113|121|45|351|351|751|349|338||
russ2000_0701|WNC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0701|WNC|199003||||||||||||||||||||||||||||||||||15||0.0333||||||0.0333|||||||38.9||||0.5||||||||
russ2000_0701|WNC|199006||||||||||||||||||||||||||||||||||12||0.0667||||||0.0667|||||||44.9||||0.8||||||||
russ2000_0701|WNC|199009||||||||||||||||||||||||||||||||||16.3636||0.0733||||||0.0733|||||||48.3||||1.2||||||||
russ2000_0701|WNC|199012|37.9|1.9|19.6|11.4||34.6|20.7|13.9||15.3|14.8||||||||||0.9542||||16|13.9||||||||12.5269|1124|0.0267|||16.63|0|0.8647|0.0267||||2.8|170.6||38.5||||0.3||||||||
russ2000_0701|WNC|199103||||||||||||||||||||||||||||||||||18.75||0.0533||||0||0.0533||||3.3|172.2||40.5||||1||||||||
russ2000_0701|WNC|199106||||||||||||||||||||||||||||||||||19.4118||0.1133||||0||0.1133||||4.7|179.3||52||||2.2||||||||
russ2000_0701|WNC|199109|||||||||||||||||1.2154|44.6431||||||||||||||||18.4615||0.0867||||0||0.0867||||5.1|177.8||46.8||||1.6||12.9167|10.6237|||||
russ2000_0701|WNC|199112|71.4|14.5|28.1|13.4||40|35.1|4.9||53.4|9.9||1.3767|38.0284||2.8094|1.2802|47.024|5.1385|0.649|0.0468|||0.1382|26.9|24.9||||||||22.8036|1124|0.0933|16.63||16.63|0|1.1795|0.0933||||6.9|190.6||51.3||||2.1||16.5001|13.571|262.3961|29626.6667||16|16.1667
russ2000_0701|WNC|199203|79.3|7.8|33.8|13.8||49.7|41|8.7||55.2|11.7||1.6021|38.539||2.7922|2.0402|51.202|5.943|0.7507|0.125|||0.3183|35.1|32.1||||||18.4019||16.63||0.0733|16.63||16.63|0|1.0463|0.066|||18.4019|7.6|209.2||59.1|4.7|1.4|2.8|1.7||17.6667|14.5305|305.3558|28773.3333||14.5001|16
russ2000_0701|WNC|199206|75.7|3.4|30.3|15||46.7|38.2|8.5||56.5|13||0.8961|30.8832||2.005|1.1086|34.5455|3.6056|2.663|0.1168|||0.2207|40|29.6||11.0988||||14.8559||16.63||0.0533|16.63||16.63|0|1.1361|0.0497|||14.8559|6.7|230.9||73.7|4.5|1.5|2.2|1.3||12.25|10.0754|206.9175|47876.6667||9.8334|10.4167
russ2000_0701|WNC|199209|83.6|4.4|35.9|16.5||61.7|48.9|12.8||58.7|15.2||0.8541|29.7598||1.8044|0.9414|38.8588|3.4339|2.5362|0.1874|||0.6303|41.6|39.4||11.6427|||1.4229|15.2656||16.63||0.0867|16.63||16.63|0|0.9407|0.083|||15.2656|7.3|254.9||70.8|6.1|1.6|3.6|2.2||12.6667|10.4181|197.2167|30813.3333|31.6129|14.5001|17
russ2000_0701|WNC|199212|94|3|38.6|17.9||72.5|49.9|22.6||62.1|18.6||1.1132|33.3615|-22.241|2.1811|1.1883|54.6197|4.7217|5.7923|0.3349|||0.1432|49.2|39.1||13.1855|1|7|-0.7671|15.39||16.63|1778|0.2165|16.63||16.63|0|1.0461|0.2165||38.8889|15.39|8.8|289|0.0167|85.4|8.6|1.6|5.8|3.6||16.5833|13.6395|283.7667|25466.6667|0.5046|15.8334|17.4167
russ2000_0701|WNC|199303|92.2|5.6|38.3|18.8||61.6|45.6|16||76|21.5||1.0878|34.234|-498.8386|2.5377|1.0262|43.4301|4.7757|1.2814|0.1711|||0.1448|45.7|33.5||13.904|1|5|-0.3229|16.0454||17.379||0.1267|17.379||17.379|2.9412|1.125|0.1231|-11|38.5542|16.5316|10.2|313.6|0.0167|83.7|8.1|1.9|5|3.1||19.6667|16.1924|314.3694|28600|11.3208|17.6667|18
russ2000_0701|WNC|199306|93.6|7.3|34.4|19.7||66.6|47.4|19.2||79.4|24.9||0.9934|25.0182|-436.7724|2.1591|0.9385|35.8762|4.0018|1.1185|0.1952|||0.2059|48.3|33.7||15.7658|1|5|0.24|18.0343||17.379||0.14|17.379||17.379|4.7619|1.173|0.1365|0|38.2353|18.936|12.6|330.9|0.0167|91|9.3|1.9|6|3.7||17.6667|14.5588|311.5336|37510|44.2177|16.5833|17.3333
russ2000_0701|WNC|199309|101.6|11.6|37.7|20.2||78|52.6|25.4||83.2|28.7||0.9351|21.9675|38.9172|1.976|0.8907|30.5657|3.7939|0.3613|0.2776|||0.3226|49.2|37.6||16.3731|1|9|2.9653|18.9204||17.379||0.1533|17.379||17.379|6.2069|1.1559|0.1464|0|39.834|20.1725|14.5|349.9|0.0167|89.8|10.6|1.8|7.3|4.1||17.6667|14.5724|309.436|35983.3333|39.4737|18|22
russ2000_0701|WNC|199312|115.7|27.6|46|21||92.3|59.3|33||87.5|32.9||1.1752|25.4468|39.3616|2.2078|1.1301|35.6128|4.8043|0.3311|0.3497|0.287||0.4056|37.8|43.4||15.8795|1|7|1.2189|18.6759||17.381|2066|0.2704|17.381||17.381|7.0513|1.1029|0.2704|0|39.7683|20.0927|15.6|360|0.02|95.5|11.1|1.9|7.6|4.7||22.6667|18.7139|411.217|55510|36.6834|25.6667|25
russ2000_0701|WNC|199403|130.4|7.7|50.3|25.7||109.3|76.2|33.1||91.9|37.4||1.2636|25.6526|15.3215|2.2057|1.2552|36.4519|5.1646|0.5813|0.3264|0.2704|-0.1476|0.4707|67.7|56.3||16.3146|1|8|1.3124|19.378||17.381||0.18|17.381||17.381|6.3584|0.9895|0.1765||39.9306|20.6938|17.3|392.9|0.02|116.6|12.1|2|7.9|4.8||24.25|20.0382|454.906|27873.3333|23.3051|30.3333|31.6667
russ2000_0701|WNC|199406|186.5|46.9|59.5|29.2||124.1|88.5|35.6||140.7|43.2||1.3839|27.7027|63.3301|2.0714|1.3271|40.6727|5.6739|0.7582|0.226|0.2446|-8.0506|1.1055|74.2|65||16.1317|1|10|1.6506|19.2666||18.892||0.2333|18.892||18.892|6.0606|1.3684|0.2301|-43|40.1813|20.5096|19.8|439.6|0.02|137.7|14.7|2.2|10.3|6.2||29.8334|24.6723|543.73|51560|68.8683|36|42.625
russ2000_0701|WNC|199409|181|34.3|63.1|38||122.7|84.7|38||148|49.2||1.69|31.3952|399.3972|2.5631|1.6209|41.3642|5.3876|0.8819|0.2176|0.1911|-6.6369|0.9744|77|61.4||15.8083|1|10|2.9219|18.8645||18.8235||0.34|18.937||18.937|5.8824|1.314|0.3272|-1.3|39.2857|20.0435|22.1|497.7|0.02|147.9|14.9|2.2|10.6|6.4||36.75|30.4124|742.9415|136066.6667|108.0189|34.75|31.75
russ2000_0701|WNC|199412|198.4|39.7|76.6|44.1||146.5|107.6|38.9||154.2|55.3||1.4369|30.4951|-59.2038|2.4339|1.3789|31.8684|4.8462|0.586|0.214|0.2111|-6.0745|1.3775|74.8|84.6||15.3866|1|10|3.3274|18.0781||18.9191|2963|0.35|18.938||18.938|6.25|1.0641|0.3372|-0.1|39.5466|19.2833|24|561.9|0|159.7|15.5|2.3|10.9|6.6||39|32.2931|715.1389|112550|71.4286|34.75|35.5
russ2000_0701|WNC|199503|209.4|17.5|94.8|55.4||171.6|121|50.6||160.7|61.8||1.0245|24.6343|-52.8763|1.9423|1.0126|28.6632|3.7765|0.3427|0.2657|0.2764|-7.2895|3.5298|88|94.1||15.141|1|10|2.4843|17.6132||18.9189||0.37|18.938||18.938|6.4886|0.8719|0.3605||39.7701|18.8354|26.2|622.9|0.025|177.6|17.2|2.7|11.7|7||32.75|27.1355|575.6435|216630|35.0515|31.125|30.25
russ2000_0701|WNC|199506|214|4.5|113.4|66.4||190.8|131.2|59.6||168.6|69.4||0.9753|22.695|-33.9051|1.7744|0.9324|23.1959|3.6238|0.3218|0.309|0.2927|-0.7649|4.711|85.3|105.3||14.5747|1|3|2.1151|17.094||18.8372||0.43|18.96||18.96|6.0498|0.6845|0.4202|-0.4|39.4397|18.1948|28.1|678.7|0.025|193.5|19.6|2.7|13.2|8.1||31.125|25.8087|607.5435|190836.6667|4.3294|39.625|36.5
russ2000_0701|WNC|199509|232.6|2.8|132.1|72.7||213.5|113.6|99.9||174.1|74.7||1.013|27.7289|-26.4214|1.9674|0.9386|22.8188|3.7954|0.2904|0.5434|0.2815|-1.6934|5.0232|85.9|87.6||12.9693|1|2|1.1479|15.9508||18.7097||0.31|18.961||18.961|6.5455|0.7808|0.3035|-0.1|39.2936|17.068|27.5|706.9|0.025|176.1|17.1|2.7|9.5|5.8||35.375|29.3532|687.5|121463.3333|2.1661|25.375|28
russ2000_0701|WNC|199512|227.6|2.1|134.3|76.2||206.5|114.4|92.1||177.6|78.7||0.7334|19.9196|-8.7825|1.3224|0.5999|14.6404|2.4504|0.3616|0.4854|0.4444|-2.1011|6.0604|77.5|88.5||11.1471|1|3|5.9021|14.1284||19.0936|3454|0.24|18.943||18.943|7.451|0.6958|0.2318|0.5|36.7246|15.2658|25.5|734.3|0.025|187.1|14.4|2.8|5.9|4.6||22.375|18.5812|518.4225|310873.3333|-42.9936|20.75|19.375
russ2000_0701|WNC|199603|264.7|0.8|142.4|79.2||245.4|109.6|135.8||178.5|80.3||0.6273|23.3988|-7.2465|1.1426|0.5113|14.1667|2.1199|0.6585|0.712|0.5283|-4.4801|8.4171|109|77.7||8.2|1|1|4.9106|10.8784||18.3333||0.12|18.845|-0.8|18.845|9.6618|1.0018|0.1167|0.8|35.7143|12.0419|20.7|717.9|0.03|161.2|12.7|3|3.6|2.2||19|15.7992|460.5921|160656.6667|-40.3922|19.75|20.375
russ2000_0701|WNC|199606|260.9|2.6|159.5|79.1||253.3|104.7|148.6||178.1|79.9||0.655|37.0643|-6.0687|1.0911|0.4765|17.3864|1.9267||0.7732|0.6027|-4.7137|8.4865|81.8|78.2||4.6195|1|1|5.4036|6.044||18.3333||0.01|18.908|0|18.908|16.5354|0.8061|0.0035|-0.1|33.8542|7.2414|12.7|665|0.03|140.6|9.8|3|0.2|0.1||17.75|14.7841|470.2212|56740|-43.2|17.375|16.5
russ2000_0701|WNC|199609|251.8|6.3|148.8|78.7||251.2|93.5|157.7||177.6|79.4||0.619|62.7223|-6.4777|1.0239|0.4094|22.7941|1.5527||0.8361|0.7863|-5.3603|7.21|78|66.4||2.3649|1|1|1.1026|2.7091||17.6923||0.01|18.848|0|18.848|31.4286|0.9016|0.0066|0||3.9508|7|650.2|0.03|161.3|10.1|3.6||0.1||15.75|13.1406|411.6295|59813.3333|-55.477|16.125|17.625
russ2000_0701|WNC|199612|235.9|5.5|140|81.8||261.7|87.2|174.5||178.4|80.1||0.7586|138.1082|-20.3051|1.1297|0.526|53.2895|1.9766||0.87|0.6443|-2.6334|7.5233|71.2|69.2||1.1651|1|1|0.443|0.7302||24.3609|2921|0.05|18.911|0|18.911|63.8889|0.8796|0.0426|0||2.022|3.6|631.5|0.03|168.4|11.6|4|2.1|1.2||18.375|15.3595|493.244|99746.6667|-17.8771|18|17.125
russ2000_0701|WNC|199703|273.4|8.7|153.7|84||312.9|92.8|220.1||178.7|80.4||0.7499|225.269|-27.8068|1.0539|0.5337|91.4474|1.8153||1.1153|0.7007|-6.0632|5.7524|90|73.6||0.6931|1|2|0.2445|0.3366||18||0.05|18.85|-0.6|18.85|73.913|1.0636|0.0467|0.6||1.2902|2.3|605.4|0.03|135.1|12.6|3.3|1.5|0.9||17.375|14.5474|473.5492|79170|-8.5526|17.875|22.125
russ2000_0701|WNC|199706|331|1.3|194.9|115.6||372.3|127.8|244.5||216.5|82.4||1.1205|154.0087|-97.9058|1.3078|0.8376|215.625|2.7294||1.0037|0.4638|-2.8978|6.5687|106.6|94.9||1.3988|1|6|0.8499|1.3451||20||0.13|19.876|0.6|19.876|50|0.8443|0.127|-1||2.6902|5|661.2|0.03|196.4|19.1|6.5|4.6|2.8||27.875|23.3776|678.3438|130503.3333|57.0423|28.063|29.375
russ2000_0701|WNC|199709|380.8|10.9|208.4|117.5||385|156.2|228.8||220.9|86.5||1.1947|76.7655|-155.0151|1.267|0.874|120.3125|2.6509|2.6838|0.9113|0.4156|-1.9101|10.0786|136|113.7||2.6403|1|9|0.4137|3.7033||20||0.24|19.948||19.948|28|0.9405|0.234|-0.3|41.5205|5.1435|10|746.3|0.03|246.4|26.2|8.1|8.9|5.1||28.938|24.298|789.9195|97773.3333|83.7333|29.875|28.313
russ2000_0701|WNC|199712|407.9|14.6|211.4|108.8||403.4|127.7|275.7||226.5|92||0.9718|51.9|-48.751|1.2524|0.7398|57.0489|2.4213|2.4087|1.0419|0.4662|-2.8029|10.5225|161.2|94.1||3.7437|1|9|0.295|5.9256||19.0927|4320|0.32|19.955||19.955|20.3947|1.3767|0.3137|-0.2|41.3127|7.4437|15.2|846.1|0.035|268.2|26.2|8.4|10.9|6.4||28.438|23.9058|725.2657|65746.6667|54.7646|30.563|29.688
russ2000_0701|WNC|199803|396.3|21.4|224.9|110.8||386.5|149.8|236.7||233|98.5||0.9722|35.3579|-9.4726|1.2157|0.6862|40.7095|2.6542|0.1406|0.8403|0.4315|-1.214|12.9587|131.1|111.6||5.0111|1|9|-0.0204|7.9955||20.303||0.33|19.956||19.956|19.2488|1.018|0.3389||40.9972|9.9014|21.3|1004.6|0.035|293.6|30.1|9.3|11.7|7||29|24.4093|822.5715|61113.3333|66.9065|30.875|25.938
russ2000_0701|WNC|199806|456.4|47.2|241.4|118.3||367|157.8|209.2||328.1|106.1||0.6702|28.7964|-86.8066|1.0233|0.494|24.5098|2.1412|0.0327|0.5096|0.54|-13.2731|12.7605|148.2|118.8||5.507|1|5|-0.2226|8.5714||21.8519||0.27|22.962||22.962|14.9798|1.2383|0.3058|-87.5|40.9091|10.0816|24.7|1145.9|0.035|337.7|27.8|8.9|10.3|6.2||25.75|21.6998|673.3|119570|-7.6233|21.6875|15.875
russ2000_0701|WNC|199809|468.9|25.5|259.7|132.9|32|397.8|165.7|232.1||349.9|114.7||0.3903|18.0771|-10.9257|0.6649|0.2526|12.2845|0.9973|0.032|0.5282|0.9825|-23.0874|10.7525|161|124||5.8673|1|3|1.0165|8.6867||22.7273||0.33|22.903||22.903|14.1818|1.1255|0.3751|0|40.2174|10.1222|27.5|1233.6|0.035|334.1|32.1|9.5|13.1|7.9||14.75|12.4474|447.2085|76333.3333|-49.029|17.75|18.75
russ2000_0701|WNC|199812|412.8|67.1|225.4|136|32.6|358.7|141.6|217.1||345.8|110.7|1.3|0.5237|24.3638|-13.883|0.8058|0.3616|17|1.3909|0.1024|0.4867|0.6588|-16.6535|8.7458|92.9|109|0.2|4.7836|1|3|1.5782|6.3709||22.6153|5302|0.07|22.965||22.965|18.8841|1.1299|0.184|0|39.6373|7.8541|23.3|1292.159|0.035|326.759|27.459|10.9|3.5|2.2||20.3125|17.1985|645.9888|76036.6667|-28.5727|14.25|12.3125
russ2000_0701|WNC|199903|433.4|30.7|259.2|183.7|32.1|376.4|162.9|213.5||350.8|115.8||0.3027|17.7387|-50.9706|0.5537|0.2137|12.625|0.8384|0.3593|0.4743|1.1287|-26.3355|8.6937|125.9|122.6||4.558|1|2|1.5596|5.5984||23.0769||0.26|22.965||22.965|20.7048|0.9613|0.2912||39.7878|7.0602|22.7|1340.159|0.0375|341.6|32.1|12.2|10.8|6.4||11.625|9.861|391.1331|81263.3333|-59.9138|15.6875|19.0625
russ2000_0701|WNC|199906|445|37.3|264.5|157.9|32|389.8|176|213.8||359.8|124.5||0.429|21.4029|-73.1362|0.7652|0.3221|20.5645|1.252||0.4605|0.7582|2.0557|8.6188|121.3|131.3||5.1801|1|4|1.3945|6.1981||22.8571||0.42|22.978||22.978|19.7761|0.9011|0.4646|-0.2|40.4444|7.726|26.8|1382.659|0.0375|380.2|39.1|11.8|17.6|10.3||19.375|16.4874|574.9056|79620|-24.7573|21.125|21
russ2000_0701|WNC|199909|442.8|32.4|248.6|207.4|30.7|397.4|180|217.4||368.9|133.6|1.2|0.4387|20.2916|27.2935|0.7759|0.3435|19.2708|1.3292||0.4475|0.7087|0.7521|8.5695|138.4|136.9|0.2|5.5799|1|7|0.5991|6.6753||23.0233||0.43|22.737||22.737|19.1126|0.9489|0.4858|-0.1|40.0818|8.2526|29.3|1423.259|0.0375|374.7|40.2|12.6|17|10.4||20.3125|17.3185|606.6296|76866.6667|37.7119|15.875|14.6875
russ2000_0701|WNC|199912|429|22.5|269.6|186.4|32.7|411.9|200.3|211.6||379.4|143.9|1.3|0.3329|12.6334|9.6772|0.6195|0.2413|12.7119|0.9245|0.153|0.4425|1|1.8933|7.4104|111.6|145.6|0.2|7.3538|1|3|-0.943|9.2259||22.8311|5600|0.49|22.985||22.985|14.1753|0.6695|0.4473|0|39.9381|10.7497|38.8|1454.57|0.0375|358.07|42.07|14.3|19.2|11.7||15|12.8134|473.755|64736.6667|-26.1538|13.3125|13.875
russ2000_0701|WNC|200003|533.447|21.314|331.992|200.998|32.182|517.812|204.208|313.604||387.124|151.671|1.279|0.3587|13.7286|-29.003|0.6301|0.2583|10.2344|0.992|0.1706|0.7003|0.9313|-5.4259|8.8183|148.482|154.454|0.235|7.4638|1|6|-0.2357|9.7334||22.7789||0.38|22.9869||22.9869|13.4739|0.8315|0.4385|-0.028|39.6083|11.249|41.532|1465.818|0.04|352.848|41.071|13.14|14.971|9.132||13.9375|11.9386|521.7794|59206.6667|19.8925|14.5625|12.8125
russ2000_0701|WNC|200006|566.335|9.841|364.567|216.463|31.619|575.13|246.807|328.323||393.243|157.79|1.279|0.339|15.3735|-6.6188|0.6151|0.1677|6.25|0.6383|0.0736|0.8419|1.4419|-10.7516|6.2662|159.132|150.657|0.235|6.4806|1|2|-0.3658|8.8048||22.7032||0.31|22.9869||22.9869|14.1718|0.6846|0.368|0|38.9721|10.2586|38.746|1444.347|0.04|358.729|41.126|13.923|12.318|7.514||11.9375|10.255|496.9052|119520|-38.3871|10.75|11.125
russ2000_0701|WNC|200009|504.292|3.982|354.015|226.552|31.632|527.757|177.635|350.122||396.928|161.387|1.279|0.3816|15.0484|-3.2141|0.5425|0.1581|6.2112|0.5845|0.1266|0.7453|1.575|-10.7334|7.8537|121.96|139.862|0.235|5.2806|1|1|0.4342|7.232||22.58||0.2|22.9946||22.9946|16.4557|0.709|0.2729|-0.088|39.0218|8.6565|33.338|1415.465|0.04|345.818|43.241|14.068|8.183|4.992||9.125|7.8643|551.123|85026.6667|-54.7988|8|7.5625
russ2000_0701|WNC|200012|419.414|4.194|330.326|216.901|31.123|414.381|148.692|265.689||367.228|131.617|1.279|0.3351|-64.1929|-4.6029|0.5533|0.1274|5.7518|0.4598|0.3394|0.6488|2.0157|-5.6138|10.5808|49.32|94.118|0.235|-1.0435|1|2|0.7383|-3.2015||22.0323|5200|-1.26|23.0025||23.0025|-82.8559|0.3599|-0.0319|-0.07|39.0372|-1.7508|-6.737|1332.172|0.04|274.777|27.032|14.744|-46.523|-28.375||8.625|7.4693|474.3776|109040|-43.4426|11.4|10.8
russ2000_0701|WNC|200103|440.757|11.902|314.378|216.924|45.192|501.27|157.135|344.135||347.198|112.489|1.279|0.3473|-15.6124|-6.5193|0.6182|0.1681||0.6226||0.866|1.6097|-9.7694|9.8382|76.682|96.989|0.235|-5.0468|1|4|1.3992|-10.3559||23.002||-0.79|23.0025||23.0025|-16.6136|0.5637|-0.7365||37.9818|-8.8805|-33.599|1221.953|0.04|242.629|-1.743|16.168|-28.154|-17.73||10.25|8.9109|462.7158|45536.6667|-29.9145|12.01|11.55
russ2000_0701|WNC|200106|424.614|23.3|311.003|214.121|44.008|497.117|164.382|332.735||328.546|92.976|1.279|0.4355|-9.5937|54.3142|0.6882|0.1955||0.701||0.9531|1.5123|-1.7784|7.4099|42.031|82.676|0.235|-8.9413|1|4|1.6454|-17.6781||22.9543||-0.81|23.008||23.008|-9.426|0.3974|-0.8208|-0.069|37.9212|-16.1553|-59.23|1075.396|0.04|212.172|-0.026|22.081|-28.917|-18.117||12.1|10.5578|532.1706|48856.6667|8.1564|8.85|9.7
russ2000_0701|WNC|200109|402.048|17.36|238.974|169.119|42.824|490.933|257.929|233.004||266.173|30.922|1.279|0.4268|-3.7085|9.4232|0.6152|0.1548||0.5147||1.2186|2.1769|3.0771|7.4975|77.802|75.454|0.236|-19.7577|1|5|1.8408|-38.445||23.008||-2.69|23.008||23.008|-4.4468|0.3689|-1.6429|-0.001|37.4623|-36.8082|-125.595|971.523|0.04|241.945|-32.733|19.224|-97.237|-61.373||6.9|6.0407|458.9448|51183.3333|-26.8874|7.35|8.05
russ2000_0701|WNC|200112|314.137|11.135|191.094|170.33|43.777|561.519|202.838|358.681||130.98|-104.469|1.279|0.4982|-2.2597|-10.1362|0.7576|0.1801||0.6648|-0.0003|2.7199|1.6905|-3.4799|6.6615|58.358|51.351|0.235|-39.048|1|6|1.6821|-81.2593||23.0255|3500|-5.88|23.0138||23.0138|-0.8093|0.3426|-5.5551|2.917|15.5833|-80.6069|-232.168|863.392|0.01|166.646|-84.71|24.853|-120.718|-134.948||7.8|6.8376|483.9652|77196.6667|-9.5652|7.9|10.99
russ2000_0701|WNC|200203|294.498|40.337|148.008|165.655|42.051|555.591|198.078|357.513||116.036|-119.501|1.279|0.6727|-2.3776|-8.3717|0.8108|0.2728||1.7992|-0.0004|3.0756|1.2695|-7.8866|8.5052|65.328|50.848|0.235|-40.3174|1|4|1.1289|-96.7056||23.1262||-0.65|23.0277||23.0277|-0.4043|0.5335|-0.6224|-0.093|16.2325|-96.3162|-229.027|782.715|0|161.952|0.039|19.84|-26.536|-14.589||9.9|8.6785|580.7933|91410|-8.3333|9.79|9.55
russ2000_0701|WNC|200206|285.958|9.127|142.404|254.583|41.892|542.487|214.947|327.54||94.175|-141.621|1.279|0.6699|-2.3301|-32.168|0.8512|0.2654||1.7905|-0.0016|3.405|1.4412|0.7509|10.9524|108.533|76.327|0.235|-44.6034|1|3|0.5667|-124.006||23.0417||-0.96|23.0378||23.0378|0.2021|0.5474|-0.9925|-0.087||-124.2571|-232.587|780.794|0|210.251|6.227|20.837|-21.677|-21.677||10|8.7662|524.3261|101883.3333|-11.9718|7.93|5.26
russ2000_0701|WNC|200209|287.822|13.374|137.193|149.542|41.226|541.46|228.179|313.281||85.705|-150.349|1.279|0.5566|-2.4736|13.1631|0.7081|0.1576||1.3065|-0.0019|3.7191|2.4345|3.5414|12.2434|105.39|81.984|0.26|-37.8752|1|2|0.1265|-128.1734||23.5892||-0.37|25.6381||25.6381|1.0399|0.5205|-0.2167|-0.033||-129.5203|-179.533|780.323|0|241.474|21.731|17.911|-8.319|-8.319||5.41|4.7425|434.5992|80586.6667|-21.5942|4.7|7.9
russ2000_0701|WNC|200212|232.754|35.659|134.872|145.703|34.652|491.585|177.702|313.883||73.981|-162.222|1.279|0.6533|-8.438|6.8205|0.8383|0.2369||2.3847|-0.0244|3.9855|0|2.5825|11.1064|34.396|60.457|0.26|-13.0774|1|6|0.7577|-56.5338||25.5515|3600|-0.45|25.6471||25.6471|-0.7884|0.3942|-0.5216|-0.138||-56.0916|-56.19|819.568|0|205.891|17.815|22.171|-14.936|-11.605||8.38|7.3461|509.7693|156806.6667|7.4359|8.06|5.3
russ2000_0701|WNC|200303|246.433|7.376|135.45|144.331|35.552|483.772|443.104|40.668||75.509|-161.056|1.279|0.5203|-12.2733|4.5015|0.8815|0.1896||2.2603||4.4863|0|2.0049|9.2901|74.011|60.983|0.26|-9.6779|1|2|1.0744|-45.0948||23.32||0.05|25.6563||25.6563|0|0.1837|-0.0255|||-45.0948|-40.171|880.124|0|222.508|23.166|16.582|1.43|1.43||6.3|5.5227|426.4271|147240|-36.3636|9.38|12.49
russ2000_0701|WNC|200306|261.293|6.615|139.461|137.096|35.444|484.451|326.668|157.783||49.065|-188.588|1.279|0.7643|-15.0827|22.7717|1.2937|0.3608||4.5203||6.8377|0|0.9272|8.6635|85.846|65.018|0.261|-11.5151|1|9|2.3419|-60.4622||25.7308||-1.07|25.7531||25.7531|0|0.283|-0.0343|-0.756||-60.4622|-45.762|900.104|0|230.231|23.689|13.916|-27.268|-27.268||14.03|12.299|672.7192|273500|40.3|17.55|17.85
russ2000_0701|WNC|200309|216.625|2.577|113.698|131.154|35.378|428.018|144.866|283.152||19.956|-218.493|1.279|0.8939|-10.2337|23.3431|1.5325|0.5029||9.6958||13.8802|0|1.6758|11.3899|79.526|66.109|0.262|-17.9449|1|10|3.163|-112.8606||25.7802||-1.16|25.8345||25.8345|-2.3612|0.5668|-0.3111|-0.931||-110.2572|-67.084|874.08|0|215.45|15.905|15.312|-29.641|-29.641||15.95|13.9821|804.6205|370440|194.8244|23.07|27.83
russ2000_0701|WNC|200312|179.165|12.552|84.996|151.781|36.045|374.874|137.195|237.679||22.162|-220.502|1.279|1.1935|-17.4996|35.6911|2.5223|0.8542||39.144||10.257|0|1.714|16.2714|71.368|68.437|0.269|-16.6923|1|10|5.7013|-122.1803||26.8493|3300|-0.0748|26.8493||26.8493|-2.7679|0.6117|-0.0944|-3.117||-118.8895|-57.227|887.94|0|219.751|19.042|16.739|-1.748|-1.748||29.3|25.685|1043.2149|329256.6667|249.642|27.51|28.45
russ2000_0701|WNC|200403|208.41|11.818|88.678|128.823|35.887|385.05|148.347|236.703||32.823|-213.643|1.279|0.9596|-16.5833|16.6077|2.0556|0.6779||29.426|-0.6891|7.0596|0|0.7876|10.9689|99.208|82.561|0.271|-16.0876|1|10|5.9285|-133.7794||29.8217||0.23|27.0797||27.0797|-3.058|0.7484|0.2123|-2.792||-129.8098|-51.798|887.029|0|221.597|23.122|14.248|6.859|6.859||23.6|20.6882|852.0994|369606.6667|274.6032|25.4704|26.3
russ2000_0701|WNC|200406|219.395|5.645|107.608|127.342|35.187|369.367|154.014|215.353||50.986|-195.381|1.279|1.091|-152.1631|13.9771|2.2689|0.8418||23.131|-0.6687|4.1738|0|2.4085|10.8588|97.842|88.036|0.272|-2.1475|1|9|4.4325|-22.4353||32.6107||0.56|27.0994||27.0994|-25.2712|0.6719|0.5897|-0.371||-17.9094|-6.268|911.697|0|254.899|36.635|14.111|18.761|18.262||27.5504|24.1512|967.7517|349140|96.3678|28.88|26.53
russ2000_0701|WNC|200409|272.073|14.832|113.12|141.247|36.063|395.128|151.418|243.71||74.629|-175.087|1.279|1.1086|22.3926|11.7195|2.0815|0.9298|18.5069|14.3919||3.2556|0|1.3613|15.0693|136.721|89.348|0.274|15.6806|2|9|3.1197|108.8649||32.7323||0.62|27.2911||27.2911|0|1.0009|0.5931|-2.024||108.8649|43.667|973.49|0|277.243|36.922|14.164|20.714|20.294||27.47|24.0808|1010.7529|336960|72.2257|24.58|24.87
russ2000_0701|WNC|200412|240.65|41.928|94.6|124.701|34.511|267.472|132.549|134.923||164.574|-162.097|1.279|0.9758|15.6702|25.567|2.1183|0.8269|19.7652|9.511||0.7747|0|-6.154|11.6993|89.697|78.107|0.309|21.0472|2|3|0.5336|84.6023||33.8417|3300|0.38|30.8074||30.8074|0|0.993|0.3748|-75.776||84.6023|58.405|1041.096|0|287.357|29.107|14.529|12.671|12.99||26.93|23.6074|949.9608|445326.6667|-8.0887|25.38|26.97
russ2000_0701|WNC|200503|281.477|27.029|137.201|134.405|33.529|286.268|152.109|134.159||184.341|-145.018|1.279|0.8406|12.2629|20.1919|1.8247|0.7927|14.2961|4.563||0.6889|0.1814|-7.8112|11.6237|103.877|102.622|0.313|24.1576|2|4|0.7127|69.0101||35.5365||0.52|31.0958||31.0958|0|0.8606|0.5461|-2.558|1.0639|69.0101|70.025|1075.604|0.045|256.105|34.398|13.214|18.632|18.479||24.4|21.4252|875.0952|450033.3333|3.3898|25.5|24.91
russ2000_0701|WNC|200506|307.907|39.869|139.954|135.335|35.742|285.367|151.239|134.128||239.8|-97.18|1.279|0.8044|8.3514|28.6098|1.6065|0.77|11.8221|4.254||0.5275|0.3559|-7.6026|9.8082|111.87|102.434|0.314|32.5644|2|4|0.5192|69.7262||37.0361||1.33|31.2437||31.2437|1.3918|1.0033|1.3383|-1.052|-40.6449|70.7103|101.021|1143.688|0.045|322.983|36.109|14.179|19.81|49.258||24.23|21.3141|865.1749|210276.6667|-12.0521|21.51|20.82
russ2000_0701|WNC|200509|327.777|28.633|164.703|137.766|34.984|291.953|157.837|134.116||263.485|-74.941|1.279|0.6168|6.8192|22.1146|1.2815|0.6022|6.9474|2.6064|0.0516|0.4782|0.675|-9.4311|10.4177|120.456|111.057|0.315|31.1255|2|2|0.5104|54.79||35.8409||0.66|31.2531||31.2531|2.7016|0.9446|0.6153|-0.142|-52.7683|56.3114|104.382|1160.279|0.045|293.834|30.085|13.878|17.214|23.655||19.66|17.3342|705.3968|395493.3333|-28.431|18.41|19.85
russ2000_0701|WNC|200512|356.599|67.437|108.044|139.207|35.134|269.951|143.398|126.553||278.702|-56.653|4.645|0.5971|5.8525|16.8628|1.185|0.5839|6.5917|2.1744|0.0568|0.4503|0.982|4.847|8.4878|131.241|84.147|0.315|31.4979|2|3|0.6564|47.2415||35.5414|4200|0.56|31.08||31.08|3.8132|1.3855|0.5723|3.363|-50.0041|49.1143|111.087|1213.711|0.045|340.789|33.923|13.25|18.4|19.695||19.05|16.8362|692.7824|341126.6667|-29.7825|21.33|19.97
russ2000_0701|WNC|200603|314.944|39.651|153.607|142.968|116.976|307.982|171.158|136.824||283.212|-53.724|4.645|0.5609|7.2215|34.3826|1.1842|0.5933|6.5179|2.2121|0.0942|0.4414|0.9086|1.2829|9.4484|72.975|113.289|0.315|25.7896|2|2|0.5976|36.5342||33.3615||0.13|31.1258||31.1258|5.8208|0.658|0.1311|-0.385|-54.9013|38.7923|96.945|1219.725|0.045|262.119|22.791|14.011|7.161|4.337||19.75|17.496|680.8102|273366.6667|-19.0574|18.1|16.8
russ2000_0701|WNC|200606|355.351|17.284|180.038|141.033|115.351|354.35|201.678|152.672||289.097|-50.081|4.645|0.4517|11.3544|6.742|0.9306|0.4344|5.5784|1.719|0.1991|0.4875|1.1516|1.121|11.4511|127.55|146.407|0.318|13.1952|1|2|1.407|17.3869||33.6467||0.15|30.9326||30.9326|10.6952|0.7181|0.1446|-0.293|-3.1734|19.4692|52.734|1230.314|0.045|333.572|27.272|17.714|8.337|5.047||15.36|13.6451|550.9966|422693.3333|-36.6075|14.24|13.79
russ2000_0701|WNC|200609|379.354|16.211|169.788|137.782|114.533|355.884|226.822|129.062||293.561|-46.533|5.152|0.4404|16.6817|16.1152|0.8751|0.3771|8.94|1.4585||0.5518|1.3314|0.3829|9.9868|161.983|134.719|0.319|8.1602|1|2|2.3504|10.0848||33.26||0.15|30.8656|-0.507|30.8656|16.6373|0.7856|0.1574|0.472|18.5327|12.0975|34.068|1298.77|0.045|362.29|26.113|15.719|7.92|4.989||13.69|12.2032|541.8433|317413.3333|-30.6835|14.03|14.7
russ2000_0701|WNC|200612|304.218|29.885|133.133|130.627|102.69|278.528|149.338|129.19||277.955|-52.887|15.189|0.4747|58.9557|23.925|0.998|0.395|15.2626|1.573||0.4497|1.2146|3.061|10.289|110.462|90.632|0.319|2.2419|1|2|2.4052|1.3237||31.863|4100|-0.16|30.48|-8.657|30.48|60.0212|0.9398|0.1653|8.608|42.2157|3.311|9.42|1312.18|0.045|354.199|28.317|18.783|-7.116|-4.953||15.1|13.5006|616.5634|228463.3333|-20.9424|15.94|16.11
russ2000_0701|WNC|200703|327.501|17.419|170.513|128.818|101.823|302.023|168.515|133.508||275.523|-53.244|18.467|0.4355|98.7912|14.5237|1.0398|0.3927|57.7778|1.6872||0.4677|1.1719|3.772|13.2724|109.47|109.414|0.319|1.4466|1|3|1.1066|0.1546||33.2||0.03|31.7199|-4.658|31.7199|92.7784|0.753|0.0282|4.623|44.7514|2.1415|6.079|1308.915|0.045|258.854|20.185|16.87|1.862|0.996||15.42|13.8268|571.3986|314549.1667|-22.668|15.56|14.63
russ2000_0701|WNC|200706|314.478|19.274|179.524|127.615|100.958|284.523|156.142|128.381||277.212|-48.743|22.476|0.4387|79.5001|-35.3475|0.9775|0.3678|85.8235|1.6854||0.4509|1.2295|5.1132|14.7554|92.018|105.003|0.321|1.6484|1|3|-0.0698|0.4585||32.6389||0.18|30.3063|-3.552|30.3063|81.2364|0.7128|0.1837|3.513|44.4998|2.4435|6.907|1270.192|0.045|294.849|27.832|16.402|9.779|5.875||14.63|13.1591|574.2243|278199.2|-4.9383|12.71|13.09
russ2000_0701|WNC|200709|300.537|21.657|154.294|124.307|99.701|265.737|133.579|132.158||277.865|-46.345|25.477|0.3851|78.1876|11.9238|0.8193|0.3261|63.25|1.2704||0.4499|1.5491|8.4322|11.4971|100.342|77.493|0.321|1.3772|1|5|0.3293|0.0667||31.4833||0.12|30.2935|-3.458|30.2935|96.717|0.9133|0.1204|3.458|46.2236|2.0312|5.696|1198.919|0.045|291.017|24.593|17.089|6.067|3.778||11.29|10.1936|489.1007|229133.3333|-19.1261|10.15|6.91
russ2000_0701|WNC|200712|241.661|41.224|113.125|122.063|98.815|203.653|95.045|108.608||279.929|-42.058|25.477|0.2931|18.4428|5.0517|0.6211|0.2206|48.1765|0.8504|0.2054|0.388|2.3077|11.931|8.5298|68.752|40.787|0.321|4.0693|1|2|1.351|3.8812||28.9629|3100|0.17|30.6979|0|30.2935|33.8164|1.1571|0.0555|0.074|34.0368|5.8643|16.285|1102.544|0.045|257.824|19.111|14.894|6.98|5.636||7.69|6.9827|351.4468|308583.9667|-49.0728|9.19|7.9
russ2000_0701|WNC|200803|223.04|6.277|133.225|120.028|97.945|191.641|108.863|82.778||272.753|-49.827|25.477|0.2903|39.129|6.4796|0.7501|0.2357|16.46|0.9771|0.1984|0.2883|2.0202|7.9141|9.7772|65.486|59.634|0.324|2.2833|1|2|-0.0443|1.238||30.4143||-0.21|30.7091||30.7091|61.5255|0.6592|-0.2127|-0.004|30.1585|3.2177|8.902|1004.751|0.045|161.061|5.905|14.942|-10.08|-6.387||8.99|8.209|320.0277|256917|-41.6991|8.38|8.58
russ2000_0701|WNC|200806|227.022|27.777|133.264|118.041|97.089|196.782|112.293|84.489||269.748|-54.412|25.477|0.3422|-1618.1295|6.2333|0.6104|0.2716|34|0.9908|0.6161|0.2981|2.0455|8.0406|11.0139|49.009|65.15|0.324|-0.0464|1|3|0.221|-2.0544||29.927||-0.11|30.726||30.726|-3115.9091|0.6838|-0.1054|-0.077|85.8748|-0.0639|-0.176|911.386|0.045|201.484|10.773|13.783|-4.213|-3.203||7.56|6.9388|343.8204|186747.3333|-48.3254|9.3|8.69
russ2000_0701|WNC|200809|240.005|12.345|132.841|122.221|96.242|217.699|129.582|88.117||265.192|-60.125|25.477|0.3713|-43.097|8.6971|0.7393|0.3081||1.0949||0.2979|1.9048|5.0653|11.2563|75.856|80.496|0.324|-2.2546|1|4|-0.0713|-5.0572||29.993||-0.14|30.7003||30.7003|-66.719|0.6807|-0.1407|-0.016|35.9369|-3.0334|-8.284|863.322|0.045|242.953|8.988|13.48|-5.618|-4.33||9.45|8.7159|338.3818|215531.8333|-16.2976|6.04|4.93
russ2000_0701|WNC|200812|165.894|29.766|92.896|122.035|29.089|178.537|168.592|9.945||153.437|-172.031|25.477|0.2216|-1.5381|4.705|0.583|0.1403||0.477||0.555|4.3689|9.769|6.1355|37.925|42.798|0.324|-37.6082|1|8|1.1998|-52.9129||30.017|2800|-3.74|||30.7003|-4.3791|0.4015|-2.2973|0.097|-15.6893|-50.693|-125.826|836.213|0|230.715|-4.742|16.179|-88.851|-111.906||4.5|4.1504|191.2982|259094.8|-41.4824|2.82|2.05
russ2000_0701|WNC|200903|110.91|4.828|84.619|119.111|28.289|146.047|138.103|7.944||126.227|-200.315|25.477|0.107|-0.5815|3.0399|0.3155|0.0399||0.2221||0.4196|14.6341|44.1172|2.4645|17.248|39.457|0.329|-50.4689|1|2|0.5893|-69.8345||30.05||-0.94|31.1537|0|31.1537|-2.8073|0.1599|-0.9412||-16.3622|-67.9276|-147.723|753.089|0|77.937|-15.476|11.843|-28.269|-28.284|-1.005|1.23|1.1344|74.1112|447941.3|-86.3181|1.25|1.25
russ2000_0701|WNC|200906|96.121|6.737|67.72|115.789|27.509|143.17|72.694|70.476||109.948|-218.25|25.477|0.1064|-0.4729|2.4737|0.3035|0.041||0.2537|0|0.5669|25.7143|41.4498|3.2307|17.994|33.744|0.331|-63.2415|1|1|0.6409|-89.3519||30.198||-0.59|30.3282|0|30.3282|-1.7026|0.3402|-0.5911|0|-15.4833|-87.8561|-162.455|637.811|0|86.206|-5.231|11.433|-17.936|-17.935|-1.306|0.7|0.6456|69.8976|542638.8|-90.7407|0.83|2.42
russ2000_0701|WNC|200909|88.381|2.798|59.507|112.333|26.73|196.117|137.976|58.141||44.38|-285.75|25.477|0.2121|-0.4889|264.8076|0.4564|0.1202||0.7246|0|0.6775|0|12.3203|2.9628|22.854|34.72|0.331|-111.2967|1|1|2.3334|-161.554||30.331||-2.23|30.332|-2.414|30.332|-0.616|0.1859|-0.4147|0|-11.4205|-160.565|-224.529|483.182|0|88.324|-0.321|9.886|-66.459|-66.404|-1.148|2.72|2.5087|125.8921|1008257.7333|-71.2169|1.96|1.65
russ2000_0701|WNC|200912|76.867|1.108|51.801|108.802|25.952|170.292|111.794|58.498||53.485|-277.116|25.477|0.1765|-0.8647|8.8636|0.3932|0.1161||1.3077|-0.0001|0.5926|0|16.4793|1.5841|17.081|30.201|0.331|-67.8719|1|1|2.2527|-104.3793||30.36|1600|0.29|30.3764|-0.224|30.3764|0|0.1627|-0.1532|0|2.8645|-104.3793|-101.765|337.84|0|85.373|-1.882|10.002|7.898|10.858|-0.92|1.89|1.7432|85.9291|240952.0333|-58|2.96|2.94
russ2000_0701|WNC|201003|106.999|1.378|74.036|105.56|25.176|335.807|261.579|74.228||-86.76|-418.194|25.477|0.7766|-1.2117|-30.8694|1.0342|0.6667||4.3333|-0.026|-0.5245|0|3.7147|5.9608|23.822|51.675|0.33|-226.2023|1|5|1.8084|-429.7962||30.432||-4.64|30.4467||30.4467|0|0.0963|-1.9331||1.3592|-429.7962|-212.56|338.177|0|78.274|-0.976|10.256|-138.992|-139.079|-1.027|7.01|6.4654|240.2677|1061000.3|469.9187|9.72|7.16
russ2000_0701|WNC|201006|136.62|6.771|87.876|103.121|24.401|212.596|177.147|35.449||61.908|-447.251|25.477|1.0963|-2.1992|-12.1137|1.6041|0.583||6.719|-0.0226|0.5032|0|-16.3265|11.2655|38.261|70.558|0.608|-260.9072|1|10|4.8688|-547.1849||40.623||-0.72|58.5031|-48.105|58.5031|0|0.2542|-0.7473|-72.274|1.4413|-547.1849|-200.227|401.67|0|149.699|5.301|11.016|-5.602|-5.602|-0.998|7.11|6.5577|272.629|2152001.8667|915.7143|8.37|6.13
russ2000_0701|WNC|201009|167.575|13.395|129.379|100.994|23.63|178.017|118.95|59.067||123.573|-449.189|25.477|1.0469|-4.3479|-21.1647|1.9572|0.551||6.3985|-0.0267|0.4429|0|-12.7716|10.9454|22.107|78.754|0.702|-174.1687|1|10|3.6836|-345.2967||59.825||-0.03|67.8541|-0.006|67.8541|0|0.2985|-0.0659|0.646|2.0639|-345.2967|-135.761|484.194|0|170.848|6.467|10.673|-1.926|-1.938|-1.023|8.09|7.4615|425.8023|1734862.1333|197.4265|8.06|10.55
russ2000_0701|WNC|201012|172.058|21.2|110.85|98.834|22.863|173.809|110.631|63.178||129.025|-444.33|26.019|1.8654|-5.9466|-25.207|2.7837|0.9824||6.5215|-0.0627|0.4589|0|-9.6143|12.6214|37.853|71.145|0.703|-140.7662|2|10|3.4062|-252.0348||68.074|1800|0.57|67.9308|-0.064|67.9308|0|0.5338|-0.598|0.064|0.036|-252.0348|-141.76|640.371|0|241.55|17.291|8.6|4.709|4.859|-1.092|11.85|10.9294|851.9973|1607486.9|526.9841|11.36|10.42
russ2000_0701|WNC|201103|215.372|10.235|145.849|96.687|22.098|210.185|157.482|52.703||132.456|-441.133|26.5|1.2508|1608.712|-24.9607|2.4226|0.8668||5.9079|-0.0599|0.3936|0|-9.5373|16.3328|55.188|109.71|0.704|0.4279|2|10|2.5089|0.7163||68.509||0.0467|68.0648|-0.481|68.0648|0|0.4154|0.0444|0.481|-22.8571|0.7163|0.516|784.081|0|221.984|16.501|12.492|3.239|3.197|-0.926|11.58|10.6804|805.0634|1211427.4333|65.1926|11.03|9.67
russ2000_0701|WNC|201106|281.263|13.498|195.443|95.403|21.336|270.342|198.83|71.512||136.362|-437.831|26.524|0.8528|73.3424|-31.6115|1.6987|0.6847|13.5864|4.6852||0.4853|0|-0.4572|14.0709|70.024|151.404|0.704|5.5626|3|7|2.743|8.0744||68.444||0.05|68.1121|-0.024|68.1121|0|0.4201|0.0596|0.024|-0.9106|8.0744|9.42|921.477|0|287.095|16.24|11.123|3.313|3.302|-1.147|9.37|8.6421|670.701|1046117.3667|31.7862|7.51|5.69
russ2000_0701|WNC|201109|294.533|47.993|199.986|95.114|20.577|280.282|165.372|114.91||138.223|-436.739|26.524|0.4312|31.0804|-12.8873|0.9246|0.3586|7.4608|2.5074||0.7958|0|-4.6781|13.8988|45.892|119.988|0.704|6.2132|3|3|1.9811|9.437||68.458||0.02|68.1223|0|68.1223|0|0.5677|0.0197|0|-0.0241|9.437|12.45|1087.062|0|336.433|13.32|10.312|1.186|1.092|-1.108|4.77|4.3994|422.6798|1187340.5667|-41.0383|6.9|7.34
russ2000_0701|WNC|201112|264.045|19.976|189.533|96.591|19.821|241.704|168.516|73.188||146.346|-429.288|26.552|0.4819|38.5217|-24.0248|1.4932|0.4837|10.0631|3.8125||0.4442|0|-0.2555|16.0343|52.219|128.461|0.704|7.2671|3|3|3.2331|11.0212||68.131|2600|0.11|68.1657|-0.183|68.1657|0|0.4284|0.1128|0.183|1.124|11.0212|15.042|1187.244|0|341.732|20.659|11.525|7.475|7.451|-0.955|7.84|7.231|610.2286|830916.2333|-35.5263|8.87|10.56
russ2000_0701|WNC|201203|286.886|6.146|215.374|95.491|19.069|257.884|173.322|84.562||151.771|-424.224|27.116|0.6542|46.0351|-92.1302|1.9002|0.5754|45.265|4.6638||0.5106|0|-0.4082|12.8621|62.955|130.79|0.701|7.8576|3|7|3.5315|11.9895||68.618||0.07|68.3143|-0.564|68.3143|0|0.3987|0.0859|0.564|-1.3364|11.9895|16.909|1242.942|0|277.682|19.729|11.864|4.712|5.064|-0.733|10.35|9.546|733.7067|972275.2333|-11.4628|8.37|6.96
russ2000_0701|WNC|201206|392.726|31.601|250.163|126.92|329.197|685.716|239.131|446.585||175.823|-422.282|27.116|0.4318|55.4888|-17.7028|1.0015|0.3418|27.04|2.7956||2.5141|0|-17.073|16.7308|102.997|160.232|0.702|5.1513|3|4|3.3501|10.3864||68.525||0.03|68.3328|0|68.3328|0|0.5629|0.1428|0|5.4427|10.3864|15.549|1318.255|0|362.408|39.681|15.435|3.071|1.942|-5.441|6.62|6.1057|484.716|910894.8|-26.9316|6.78|6.69
russ2000_0701|WNC|201209|376.255|39.307|231.875|129.387|325.351|647.357|223.936|423.421||195.69|-403.841|27.116|0.6615|26.3111|-139.7743|1.0267|0.3706|29.3043|2.7772||2.1328|0|-14.2545|14.8806|98.726|141.896|0.702|8.5683|4|8|3.5198|20.3614||68.516||0.27|68.3753|0|68.3753|0|0.6164|0.2724|0|5.8578|20.3614|32.898|1387.739|0|405.917|50.074|19.682|19.687|18.441|-7.76|7.13|6.5761|894.62|775393.9333|50.1053|6.31|8.09
russ2000_0701|WNC|201212|418.095|81.449|189.487|132.146|318.434|633.899|196.693|437.206||268.727|-323.657|27.116|0.7315|9.0138|28.3104|1.0549|0.4533|19.0833|3.2136|0.0108|1.5638|0|-10.0238|14.5498|96.59|116.219|0.702|22.3748|4|6|2.5728|56.2851||68.63|4400|1.16|68.379|0|68.379|0|0.9052|1.1632|0|-117.0664|56.2851|105.631|1461.854|0|415.847|54.339|21.358|21.193|80.184|-7.79|8.97|8.2732|1006.9423|855791.5667|14.4133|10.35|9.54
russ2000_0701|WNC|201303|443.565|58.633|237.013|137.858|323.631|659.715|237.847|421.868||275.56|-317.922|27.151|0.7019|9.9435|16.7933|1.1302|0.4789|6.5974|2.6009|0.0116|1.5262|0|-10.226|12.413|101.26|146.922|0.703|18.6804|4|4|2.4433|49.7869||68.828||0.08|68.4129|-0.035|68.4129|0|0.6723|0.0854|0.035|-98.6582|49.7869|106.302|1508.401|0|324.229|42.186|21.342|9.559|5.735|-7.535|10.16|9.3707|1037.7239|1048853.2|-0.9747|9.43|10.5
russ2000_0701|WNC|201306|461.122|45.415|243.688|138.474|320.294|647.784|225.6|422.184||291.66|-303.787|27.151|0.6857|8.8839|13.6298|1.1206|0.429|6.1429|2.3433|0.0119|1.3752|0|-9.2801|11.925|124.6|152.773|0.703|17.9063|4|8|2.2797|49.0679||68.858||0.2|68.4694|0|68.4694|0|0.7536|0.2021|0|-60.1695|49.0679|118.495|1559.119|0|413.126|58.853|22.708|23.542|14.135|-6.577|10.18|9.3892|1007.6627|711962.2|61.3312|10.73|10.42
russ2000_0701|WNC|201309|476.502|65.88|239.606|139.735|314.836|635.868|231.688|404.18||309.96|-287.551|27.151|0.7399|9.5812|15.1335|1.178|0.5187|6.7778|2.764|0.0107|1.2301|0|1.5256|12.1112|130.086|168.229|0.703|17.1918|4|9|1.9274|43.3401||69.011||0.23|68.5074|0|68.5074|0|0.8458|0.2302|0|-43.0962|43.3401|116.29|1593.179|0|439.977|61.497|22.187|26.973|16.236|-6.252|11.66|10.7542|1161.8169|608736.6667|63.5344|11.66|12.14
russ2000_0701|WNC|201312|449.001|113.262|184.173|142.082|309.148|589.866|216.363|373.503||322.379|-277.128|27.151|0.7201|23.5367|13.5322|1.2005|0.5297|7.485|2.7101|0.0296|1.1233|0|1.3096|12.4693|120.358|150.07|0.705|6.7363|4|8|1.7519|15.8447||69.624|4400|0.15|68.5234|0|68.5234|0|1.0798|0.15|0|40.0577|15.8447|46.529|1635.686|0|458.354|52.587|23.026|17.549|10.423|-5.944|12.35|11.3906|1155.4142|505176.3|37.6812|13.71|13.51
russ2000_0701|WNC|201403|475.614|65.736|262.915|140.254|303.696|600.652|225.103|375.549||331.381|-269.832|28.648|0.7039|25.8881|10.4364|1.3357|0.5972|21.1667|3.0215||1.094|0|1.3752|12.3905|118.864|154.907|0.708|6.9524|4|8|0.0883|15.706||71.088||0.1|68.908|-1.497|68.908|0|0.8201|0.1|1.497|41.2419|15.706|48.09|1669.577|0|358.12|46.672|21.736|13.78|7.296|-5.717|13.76|12.6911|1222.9521|794520.8667|35.4331|13.36|13.69
russ2000_0701|WNC|201406|492.335|82.332|256.083|136.771|297.768|590.102|225.495|364.607||349.806|-253.592|28.648|0.7821|24.7812|17.5468|1.3234|0.6036|21.1324|3.0093||0.9816|0|1.7234|13.125|131.525|157.492|0.709|7.2628|5|8|-0.0918|15.6349||71.557||0.23|68.9714|0|68.9714|0|0.9484|0.23|0|41.2083|15.6349|50.194|1742.472|0|486.021|61.613|22.287|27.074|16.239|-5.733|14.25|13.143|1294.0115|552553.6333|39.9804|13.61|14.14
russ2000_0701|WNC|201409|515.039|79.551|259.794|137.17|292.221|587.044|238.734|348.31||370.265|-235.285|28.648|0.6688|22.2614|11.9351|1.2154|0.5614|18.2466|2.7428||0.8755|0|1.8371|11.1405|151.621|180.203|0.709|7.5587|4|8|-0.092|15.52||71.919||0.25|68.9837|0|68.9837|0|0.9683|0.25|0|40.1098|15.52|52.265|1794.192|0|491.697|61.628|21.228|28.865|18.307|-5.454|13.32|12.2852|1220.4609|357666.9333|14.2367|10.3|10.79
russ2000_0701|WNC|201412|485.659|146.113|177.144|142.892|286.703|537.819|186.857|350.962||390.832|-216.198|28.648|0.5581|16.9371|13.5659|1.1113|0.4886|16.6712|2.2991|0.5108|0.8323|0|1.4889|8.5573|135.206|134.946|0.709|8.749|5|4|-0.8522|17.2639||69.683|5100|0.27|68.9981|0|68.9981|0|1.5055|0.27|0|38.1183|17.2639|60.93|1863.315|0|527.477|62.721|23.119|28.743|19.088|-5.261|12.36|11.3998|1095.8869|709532.9667|0.081|12.47|14.65
russ2000_0701|WNC|201503|547.927|125.609|243.002|141.247|281.331|600.758|246.356|354.402||384.214|-205.723|48.577|0.6079|18.1351|15.5852|1.1803|0.5366|15.6667|2.459|0.575|0.8564|0|2.7675|10.2971|156.892|177.128|0.713|9.1299|4|7|1.2066|17.5494||71.555||0.15|68.0252|-19.929|68.0252|0|1.1467|0.15|19.929|36.7709|17.5494|64.108|1942.792|0|437.597|57.197|24.62|16.708|10.474|-5.173|14.1|13.0046|1140.2184|1132820.1|2.4709|14.02|13.54
russ2000_0701|WNC|201506|569.062|139.564|244.17|134.478|276.099|600.359|249.119|351.24||394.443|-177.075|70.301|0.5585|13.3946|9.0368|1.0303|0.4525|14.6667|2.1831|0.4241|0.8354|0|5.7788|11.6317|142.312|176.118|0.715|10.8047|5|5|1.2731|20.2476||70.694||0.41|66.5839|-21.724|66.5839|0|1.1315|0.41|21.724|36.0415|20.2476|76.518|1971.602|0|514.831|72.405|25.036|45.321|28.649|-4.802|12.54|11.5658|1042.2178|1225055.7333|-12|13.74|12.23
russ2000_0701|WNC|201509|601.684|197.187|227.51|136.533|270.757|597.68|246.661|351.019||426.691|-145.195|71.665|0.4489|9.2916|7.2308|0.8172|0.4006|9.5648|1.8788|0.1978|0.7736|0|6.4858|15.5804|138.95|175.916|0.715|12.4968|5|5|1.6778|22.9071||68.042||0.47|66.4967|-1.364|66.4967|0|1.3627|0.47|1.364|36.6404|22.9071|90.091|2011.255|0|531.35|86.022|24.317|51.418|31.88|-4.784|10.59|9.7673|931.0448|1115892.2333|-20.4955|11.97|12.97
russ2000_0701|WNC|201512|529.507|178.853|166.982|140.438|264.334|509.859|211.077|298.782||439.811|-111.907|90.405|0.4354|8.6466|5.5031|0.9496|0.4232|9.0615|1.895|0.1198|0.7105|0|8.3443|17.8782|152.824|122.12|0.715|14.2378|6|9|2.0965|25.6116||67.205|5300|0.5|64.9295|-18.74|64.9295|0|1.5714|0.5|18.74|36.1402|25.6116|104.29|2027.489|0|543.711|87.818|26.754|49.864|33.287|-4.789|11.83|10.911|941.4919|1447697.7667|-4.288|11.06|11.73
russ2000_0701|WNC|201603|548.243|168.411|208.209|138.722|259.316|523.695|222.135|301.56||451.975|-84.384|99.162|0.4989|7.9731|9.1168|0.9916|0.4455|8.7843|1.9336|0.1064|0.6198|0|6.9662|12.5977|159.443|161.865|0.721|16.4934|5|5|1.8883|28.93||66.224||0.42|64.8276|-8.757|64.8276|0|1.4759|0.42|8.757|36.2358|28.93|121.34|2037.568|0|447.676|79.526|26.353|43.692|27.524|-4.095|13.2|12.1746|984.056|940084.4|-6.383|14.25|14.18
russ2000_0701|WNC|201606|557.895|187.6|213.016|137.722|252.77|504.353|201.589|302.764||482.24|-48.852|108.792|0.4561|7.0845|6.2107|0.9207|0.4094|7.0056|1.7586|0.0681|0.5813|0|5.8297|17.9676|131.951|145.424|0.722|17.1985|6|7|1.8623|29.2056||67.115||0.53|64.227|-8.941|64.227|0|1.5852|0.5461|8.941|35.7933|29.2056|128.222|1994.175|0|471.438|91.064|25.54|54.728|35.531|-3.937|12.7|11.7134|906.5617|1138346.8333|1.2759|14.48|13.95
russ2000_0701|WNC|201609|562.169|189.641|195.149|139.456|247.772|494.883|191.226|303.657||496.934|-15.474|131.144|0.5032|7.5815|7.0678|0.9916|0.4559|7.4219|1.7947|0.0907|0.5644|0|7.7622|22.9923|157.941|138.292|0.723|17.1534|6|7|1.7589|28.2288||66.032||0.51|62.6839|-23.041|62.6839|0|1.8176|0.51|23.041|35.1604|28.2288|129.72|1927.097|0|464.272|83.459|23.621|51.779|33.378|-3.906|14.24|13.1338|958.1665|1373496.2333|34.4665|11.25|13.79
russ2000_0701|WNC|201612|481.405|163.467|139.953|134.138|242.772|426.342|166.614|259.728||472.391|3.591|169.961|0.5545|8.5715|9.7377|1.1391|0.5599|8.0408|2.0211|0.1627|0.4994|0|10.3427|21.6003|160.56|104.531|0.725|15.9981|6|6|2.8957|25.4834||63.689|5100|0.36|60.1296|-38.817|60.1296|0|1.9448|0.36|38.817|35.5868|25.4834|119.433|1845.443|0.06|462.057|71.485|25.885|35.218|23|-3.725|15.82|14.591|1095.2076|1224376.8|31.1774|17.65|21.15
russ2000_0701|WNC|201703|536.697|211.215|190.22|132.658|238.26|468.435|255.102|213.333||480.848|19.824|186.585|0.7035|11.3527|8.1963|1.3404|0.722|11.1429|2.5925|0.5873|0.4908|0.293|8.5235|26.6041|117.281|140.367|0.736|15.1575|5|9|6.3987|22.687||63.39||0.32|60.3022|-16.625|60.3022|3.4734|1.2877|0.32|16.625|34.1979|23.5033|112.082|1760.483|0.06|362.716|59.356|24.591|28.607|20.173|-2.99|20.69|19.1554|1297.1445|971593.0667|56.7424|22.78|19.99
russ2000_0701|WNC|201706|520.085|178.633|199.276|136.299|234.177|458.961|245.199|213.762||473.45|38.93|212.755|0.7353|13.5979|7.1672|1.451|0.7786|12.2733|2.6355||0.4899|0.546|9.3403|29.8218|122.978|137.741|0.737|13.5534|6|9|6.1855|19.0636||63.207||0.36|59.1287|-26.169|59.1287|7.8063|1.2301|0.36|26.169|34.4165|20.6778|99.496|1724.948|0.06|435.903|67.678|24.915|36.105|22.945|-2.888|21.98|20.41|1292.0396|835212.4667|73.0709|19.08|21.02
russ2000_0701|WNC|201709|585.432|153.702|245.674|196.275|553.493|891.399|289.086|602.313||487.728|54.041|216.594|0.8133|20.488|9.0721|1.2637|0.7786|14.7548|2.6127||1.1291|0.8455|3.1198|26.644|152.603|166.587|0.737|10.7776|5|9|5.8436|15.2442||62.235||0.3|58.9752|-3.839|58.9752|13.5743|1.0596|0.3892|3.839|34.366|17.6385|85.065|1685.774|0.06|425.098|60.964|21.572|29.675|18.947|-3.187|22.82|21.248|1290.2477|439152.7667|58.6926|22.5|20.15
russ2000_0701|WNC|201712|576.391|191.521|180.735|195.363|554.494|845.45|283.668|561.782||506.063|98.728|244.452|0.9548|14.4294|14.2184|1.1896|0.7909|15.3433|2.5539||1.087|1.106|2.7524|27.0863|157.657|145.512|0.737|13.1855|5|9|0.2016|19.8527||61.651|6500|0.8|57.5645|-27.858|57.5645|13.7452|1.2309|0.8088|27.858|9.0723|23.0163|111.421|1767.161|0.075|543.444|72.876|32.334|28.151|49.356|-7.335|21.7|20.2588|1642.6186|814605.3333|36.9949|25.83|21.85
russ2000_0701|WNC|201803|637.207|152.529|236.715|196.298|549.436|896.277|334.384|561.893||513.271|115.251|249.864|0.8667|14.1856|12.9436|1.1324|0.7608|11.3539|2.4623|2.2659|1.0539|1.2699|1.414|16.0866|197.837|201.66|0.744|12.308|4|5|2.0912|19.5839||60.85||0.35|58.0376|-5.412|58.0376|14.321|1.0478|0.3509|5.412|6.2716|22.8573|112.52|1895.764|0.075|491.319|64.119|33.454|26.118|21.272|-7.454|20.81|19.4944|1566.3525|638404.1667|2.16|20.06|20.01
russ2000_0701|WNC|201806|604.13|119.215|234.122|195.546|542.595|869.916|308.679|561.237||499.215|142.747|265.865|0.8193|11.9763|40.7763|1.0626|0.6245|11.0884|2.1599|2.0167|1.0125|1.4469|1.3737|11.8268|203.007|218.189|0.744|12.5006|5|4|2.251|21.1027||59.274||0.54|57.2671|-16.001|57.2671|13.8454|1.0439|0.54|16.001|4.2516|24.494|121.477|2072.551|0.075|612.69|85.315|34.334|42.927|31.902|-7.151|18.66|17.5435|1529.4959|414333.3667|-14.9499|19.8|18.24
russ2000_0701|WNC|201809|596.687|104.121|232.45|198.876|526.18|870.32|308.422|561.898||479.887|143.125|288.885|0.6937|13.271|17.2622|1.0536|0.5534|9.2362|2.1545|0.3328|1.0527|1.4691|3.2899|11.5127|202.644|216.972|0.744|10.4304|4|3|2.2318|18.072||57.742||0.08|56.0342|-23.02|56.0342|16.1707|0.9946|0.2316|23.02|0.0037|21.5581|107.194|2200.526|0.075|553.073|65.162|31.723|10.002|4.664|-7.044|18.23|17.2083|1437.7498|493979.5333|-21.1846|15.1|15.54
russ2000_0701|WNC|201812|549.419|132.69|184.404|206.991|521.412|830.544|271.676|558.868||473.849|150.244|302.835|0.5005|15.7498|10.1089|0.8382|0.3508|7.1751|1.481|0.2269|1.0655|2.3202|11.6593|5.5591|190.936|176.862|0.744|6.8344|5|4|1.9727|10.4466||56.066|7100|0.21|55.1358|-13.95|55.1358|25.5942|1.1912|0.3681|13.95|27.6892|14.04|69.422|2267.278|0.08|610.196|69.056|28.649|16.958|11.584|-7.11|13.08|12.3982|1101.3092|479202.5333|-39.7235|13.94|14.84
russ2000_0701|WNC|201903|647.31|151.916|256.98|206.719|516.281|925.026|360.583|564.443||483.606|160.512|305.47|0.4954|17.5388|14.315|0.7835|0.3446|11.4831|1.555||1.0435|2.3194|10.8662|4.9785|185.95|255.788|0.749|6.2793|5|3|1.4998|9.2306||55.77||0.27|55.4241|-2.635|55.4241|28.1313|0.937|0.27|2.635|28.347|12.8438|62.93|2309.133|0.08|533.174|68.69|38.363|17.939|14.78|-7.09|13.55|12.9228|1123.1829|387544.2333|-34.8871|15.08|13.51
russ2000_0701|WNC|201906|615.449|140.155|264.567|208.718|511.174|873.264|321.314|551.95||501.565|186.934|316.687|0.5231|19.9923|9.7787|0.9014|0.3952|14.0273|1.828||0.9767|2.1233|8.7665|5.2052|170.177|224.491|0.749|6.2637|5|3|1.7744|9.1115||55.668||0.56|54.6757|-11.217|54.6757|28.3248|0.9658|0.56|11.217|28.3359|12.7122|61.988|2322.496|0.08|626.053|87.65|35.003|41.599|30.96|-7.02|16.27|15.6075|1207.9504|375426.4333|-11.7679|15.83|13.64
russ2000_0701|WNC|201909|621.386|120.873|274.273|210.963|506.068|863.545|325.662|537.883||515.058|207.934|325.487|0.492|13.7656|12.0165|0.8266|0.3591|13|1.608||0.9225|2.1198|7.6042|8.3683|177.88|221.861|0.75|8.3897|5|4|1.9253|13.2722||55.019||0.46|54.1226|-8.8|54.1226|21.3145|0.9174|0.46|8.8|24.3187|16.8674|82.784|2350.331|0.08|580.908|77.735|34.351|32.889|25.46|-6.713|14.51|13.9882|1142.5981|470202.0667|-20.4059|14.26|15.75
russ2000_0701|WNC|201912|541.389|140.516|186.914|221.346|500.924|783.603|259.378|524.225||520.988|221.841|336.542|0.4877|12.2846|11.9273|0.8435|0.3406|9.76|1.5113|0.2008|0.8741|2.2084|7.7374|14.2157|181.438|170.428|0.75|9.094|6|6|2.0954|14.384||54.654|6900|0.34|53.4736|-11.055|53.4736|19.8683|1.2413|0.34|11.055|23.9155|17.9504|89.575|2319.136|0.08|579.001|72.307|35.408|25.304|18.375|-6.517|14.69|14.3225|1146.1632|354892.4333|12.3089|11.6|10.98
russ2000_0701|WNC|202003|577.057|154.587|245.915|220.546|388.752|831.442|269.535|561.907||393.969|111.309|346.593|0.2987|-22.8423|6.3764|0.5937|0.1952|4.3497|0.8308|0.1141|1.2706|4.5455|15.4353|18.4497|146.916|165.555|0.753|-3.29|5|4|2.0961|-10.2485||53.156||-2.01|52.8487|-10.051|52.8487|-55.4188|1.1186|-0.1601|10.051|-94.0302|-6.5941|-31.852|2173.036|0.08|387.074|36.743|34.19|-116.208|-106.647|-6.272|7.22|7.0394|692.7253|974826.2333|-46.7159|8.2|9.55
russ2000_0701|WNC|202006|502.849|135.993|201.068|218.637|383.254|749.048|232.114|516.934||393.217|106.656|346.607|0.4036|-14.0041|13.4237|0.7719|0.2529||1.3495||1.1592|2.9907|10.0767|22.3982|136.278|142.005|0.753|-6.6954|5|4|1.8846|-17.2996||52.874||-0.0028|52.9061|-0.014|52.9061|-27.7614|1.173|-0.0261|0.014|-9.2774|-13.5405|-62.958|1886.136|0.08|339.153|34.321|24.519|0.402|-0.146|-5.882|10.62|10.4703|877.1445|794869.9|-34.7265|11.39|12.21
russ2000_0701|WNC|202009|||||||||||||0.509||12.905||0.3299||1.5529|||2.7826||18.8916||||||5|1.7187||||||||||||||||||||||||11.96|11.96|960.0543|516929.8667|-17.5741|14.78|
russ2000_0701|WNC|202409|||||||||||||||||0.374||3.7692|||1.8349|||||||||||||||43.337||||||||||||||||||17.44|16.9734|1105.3523|621750.3||19.83|
russ2000_0701|WNC|202412||115.484||||1383.855|||||||||||0.3933||3.8901||2.2961|1.8681||||||||||||||-0.0238|42.8823||||||8.618|||-283.075|1946.74||416.814|40.698|36.923||-0.693||17.13|16.6717|1053.6508|506484.0333||15.6|11.71
russ2000_0701|WNC|202503||81.036||||1010.101|||||||||||0.2677||1.1533||1.1227|2.8959||||||||||||||5.3599|42.148||||||16.493|||-70.166|1812.354||380.89|16.484|-298.306||231.196||11.05|10.8057|839.3304|1445715.0333||6.91|8.67
russ2000_0701|WNC|202506||57.423||||989.58|||||||||||0.2657||1.1339||1.2222|3.0103||||||||||||||-0.2297|41.0894||||||10.424|||-108.973|1720.56||458.816|38.174|43.348||-9.603||10.63|10.4698|851.4153|589872.8667||9.96|11.09
russ2000_0701|WNC|202509|||||||||||||||||0.2467||1.0489|||3.2421|||||||||||||||||||||||||||||||||9.87|9.7894|818.695|448619.7333||9.69|