russ2000_0127|VSAT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0127|VSAT|1|Viasat Inc Total Current Assets (Quarterly) (USD)|Viasat Inc Cash and Short Term Investments (Quarterly) (USD)|Viasat Inc Inventories (Quarterly) (USD)|Viasat Inc Net PP&E (Quarterly) (USD)|Viasat Inc Goodwill and Intangibles (Quarterly) (USD)|Viasat Inc Total Liabilities (Quarterly) (USD)|Viasat Inc Total Current Liabilities (Quarterly) (USD)|Viasat Inc Total Long Term Liabilities (Quarterly) (USD)|Viasat Inc Total Deposits (Quarterly) (USD)|Viasat Inc Book Value (Quarterly) (USD)|Viasat Inc Retained Earnings (Quarterly) (USD)|Viasat Inc Treasury Stock (Quarterly) (USD)|Viasat Inc EV to Revenues|Viasat Inc EV to Earnings|Viasat Inc EV to Free Cash Flow|Viasat Inc EV to Assets (Quarterly)|Viasat Inc PS Ratio|Viasat Inc PE Ratio|Viasat Inc Price to Book Value|Viasat Inc PEG Ratio|Viasat Inc Debt to Equity Ratio|Viasat Inc Dividend Yield|Viasat Inc Shareholder Yield (TTM)|Viasat Inc Percent of Shares Outstanding Short|Viasat Inc Total Receivables (Quarterly) (USD)|Viasat Inc Total Payables (Quarterly) (USD)|Viasat Inc Total Capital Stock (Quarterly) (USD)|Viasat Inc Return on Invested Capital|Viasat Inc Quality Ratio Score|Viasat Inc Momentum Score|Viasat Inc Beta (1Y)|Viasat Inc Sustainable Growth Rate (TTM)|Viasat Inc Institutional Investor Ownership Percentage|Viasat Inc Average Diluted Shares Outstanding (Quarterly)|Viasat Inc Total Employees (Annual)|Viasat Inc EPS Diluted (Quarterly) (USD)|Viasat Inc Shares Outstanding|Viasat Inc Repurchase of Capital Stock (Quarterly) (USD)|Viasat Inc Ordinary Shares Number (Quarterly)|Viasat Inc Payout Ratio|Viasat Inc Quick Ratio (Quarterly)|Viasat Inc Normalized Diluted EPS (Quarterly) (USD)|Viasat Inc Stock Buybacks (Quarterly) (USD)|Viasat Inc Effective Tax Rate (TTM)|Viasat Inc Return on Equity|Viasat Inc Net Income (TTM) (USD)|Viasat Inc Revenue (TTM) (USD)|Viasat Inc Dividend Per Share (Quarterly) (USD)|Viasat Inc Revenue (Quarterly) (USD)|Viasat Inc Gross Profit (Quarterly) (USD)|Viasat Inc SG&A Expense (Quarterly) (USD)|Viasat Inc Pre-Tax Income (Quarterly) (USD)|Viasat Inc Net Income (Quarterly) (USD)|Viasat Inc Net Interest Income (Quarterly) (USD)|Viasat Inc Price (USD)|Viasat Inc Total Return Price (USD)|Viasat Inc Enterprise Value (USD)|Viasat Inc 30-Day Average Daily Volume|Viasat Inc 1 Year Price Returns (Daily)||
russ2000_0127|VSAT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0127|VSAT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0127|VSAT|5|93.2315789474|93.2315789474|93.2315789474|93.2315789474|91.3125|93.2315789474|93.2315789474|93.2315789474|0|93.2315789474|93.2315789474|91.2666666667|14.0048309179|91.2978723404|13.9932088285|91.2978723404|14.0048154093|14.0055248619|14.0048309179|14.0191972077|91.3092783505|1.45392434594|91.3152173913|19.6809954751|93.2315789474|93.2315789474|91.3214285714|91.311827957|91.3076923077|31.1203007519|30.4358974359|91.311827957|0|91.32|365.25|91.32|43.2462311558|91.3|93.2315789474|91.3092783505|91.3092783505|91.32|91.3152173913|91.3076923077|91.311827957|91.3092783505|91.3092783505|0|91.32|91.2978723404|91.2978723404|91.2978723404|91.32|91.3|14.0273311897|14.0273311897|13.9598715891|14.0032258065|14.0268456376||
russ2000_0127|VSAT|6|95|95|95|95|80|95|95|95|0|95|95|30|621|94|589|94|623|543|621|573|97|6001|92|442|95|95|84|93|91|266|273|93|0|100|24|100|199|50|95|97|97|100|92|91|93|97|97|0|100|94|94|94|100|50|622|622|623|620|596||
russ2000_0127|VSAT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0127|VSAT|199506||||||||||||||||||||||||||||||||||10||0.05||||||0.05|||||||6.8||||0.5||||||||
russ2000_0127|VSAT|199509||||||||||||||||||||||||||||||||||10||0.05||||||0.05|||||||7.4||||0.5||||||||
russ2000_0127|VSAT|199512||||||||||||||||||||||||||||||||||10||0.01||||||0.01|||||||5.8||||0.1||||||||
russ2000_0127|VSAT|199603|10.3|2.3|1.2|2.8||8.1|5.7|2.4||5.2|4.4||||||||||0.4808||||6.2|2.8||||||||12.7143|257|0.04|||15.482|0|1.4912|0.04||||1.6|29.1||9.1||||0.5||||||||
russ2000_0127|VSAT|199606||||||||||||||||||||||||||||||||||12.5||0.04||||0||0.04||||1.6|33.1||10.8||||0.5||||||||
russ2000_0127|VSAT|199609||||||||||||||||||||||||||||||||||12||0.05||||0||0.05||||1.7|36.5||10.8||||0.6||||||||
russ2000_0127|VSAT|199612|27.6|13.8|5|3.8||9.6|7.2|2.4||22.3|6.3||1.3614|23.3076||1.8266|1.3161|22.5|3.1242||0.1076|0||0.5571|7.7|2.8||||||||12.8571||0.07|15.482||15.482|0|2.9861|0.065||||2.5|42.8||12.1|4.2|1.2|1.4|0.9||4.5|4.5|58.269|42086.6667||5.25|4.813
russ2000_0127|VSAT|199703|30.2|12.7|4.5|5.1||12.1|9.7|2.4||23.6|7.6||1.4124|18.9058||1.7476|1.3574|23.205|3.2221|0.352|0.1059|0||0.0413|10.3|4.8||16.9231||||19.3738||15.484|263|0.075|15.484||15.484|0|2.3711|0.0624|||19.3738|3.3|47.7||14|4.9|1.3|2|1.3||4.641|4.641|61.1796|26940||4.875|5.563
russ2000_0127|VSAT|199706|32.2|12.9|5.5|5.3||12.8|10.8|2||25.1|8.7||2.2217|25.5714||2.6988|2.0771|31.9149|4.9227|0.5374|0.0837|0|0.0707|0.1913|12|4.8||15.3846||||20.9974||15||0.08|15.598||15.598|0|2.3056|0.0716|-0.3||20.9974|4|51.4||14.5|5.6|1.8|1.9|1.2||7.5|7.5|104.5352|88390||8.875|8.938
russ2000_0127|VSAT|199709|34.1|13.3|5.7|5.7||14|11.8|2.2||26.4|10||2.9762|32.8078||3.7355|2.8263|38.1818|6.5251|0.396|0.0833|0|-0.2716|0.0244|13.4|5.1||17.2608|2|||22.4172||15||0.08|15.616||15.616|0|2.2627|0.0716|-0.1|36.1111|22.4172|4.6|56.5||15.9|5.9|1.8|1.9|1.2||10.5|10.5|152.979|78670||11.063|8.563
russ2000_0127|VSAT|199712|35.3|13.1|5.1|6.8||14.6|12.4|2.2||28|11.3||1.5138|18.845||2.2561|1.5974|20.2885|3.6603|0.1626|0.0821|0|-0.4303|0.1836|15.3|5.2||18.6267|2|7|2.358|20.3349||17.5||0.08|15.692||15.692|0|2.2903|0.0727|-0.2|36.25|20.3349|5.1|60.4||16|6.3|1.9|2.2|1.4||6.188|6.188|80.1599|85260|37.5111|7.5|8.157
russ2000_0127|VSAT|199803|35|3.3|4.7|7||13.2|10.7|2.5||29.6|12.9||2.1758|25.907|-33.309|3.2686|2.3627|28.7714|5.0792|0.4693|0.0878|0|-0.5263|0.2496|19.1|4.6||18.6981|2|9|2.2913|20.3466||17.1391|345|0.095|15.842||15.842|0|2.0935|0.0875|-0.1|36.4706|20.3466|5.4|64.2||17.8|7.7|2.4|2.5|1.6||9.063|9.063|122.582|60350|98.6193|7|8.5
russ2000_0127|VSAT|199806|36.1|6.8|5.8|7.4||12.6|9.7|2.9||31.5|14.3||2.4428|26.7076|-37.3401|3.3914|2.5015|29.6657|5.3219|0.6862|0.1048|0|-0.6925|1.0251|16.3|3.7||18.2887|2|5|1.7189|19.9147||15.5556||0.09|15.954||15.954|0|2.3814|0.0861|-0.5|37.0787|19.9147|5.6|66||16.3|7.2|2.4|2.3|1.4||9.938|9.938|154.3555|98780|27.1983|8.813|7.25
russ2000_0127|VSAT|199809|38.4|2.7|5.1|7.4||13.6|11|2.6||32.9|15.6||1.0423|11.4456|-21.4974|1.4276|1.119|13.1341|2.295|0.7088|0.0973|0|-1.6999|0.0278|17.9|4.9||17.9012|2|4|1.6089|19.5418||15.5556||0.09|15.972||15.972|0|1.8727|0.0784|-0.1|38.2979|19.5418|5.8|68.1||18|7.5|2.5|2.4|1.4||4.5313|4.5313|66.3845|43503.3333|-56.3253|4.5|5.0938
russ2000_0127|VSAT|199812|40.9|3.8|4.1|7||14.2|11.6|2.6||34.7|17.3||1.0774|13.074|-40.7624|1.6309|1.1013|13.4167|2.215|0.7732|0.0807|0|-1.0155|0.0708|18.3|4.4||17.8467|2|3|1.9768|19.4639||17||0.1|16.05||16.05|0|1.9052|0.0926|0|38.3838|19.4639|6.1|71||18.9|7.1|2.4|2.7|1.7||5.0313|5.0313|72.374|36950|-24.7485|5.1875|4.875
russ2000_0127|VSAT|199903|42.3|6|2.5|6.6||13.2|11|2.2||36.8|19.2||0.989|10.6569|35.1109|1.3641|1.0195|12.1667|2.0525|0.6317|0.0652|0|-1.2813|0.0029|16.2|3.8||17.7976|2|3|1.8783|19.3353||16.6719|367|0.115|16.068||16.068|0|2.0182|0.1074|-0.3|38.4615|19.3353|6.4|71.4||18.2|8.4|2.9|3|1.9||4.5625|4.5625|68.2039|19960|-49.2857|4|5.125
russ2000_0127|VSAT|199906|44.3|16.3|2.8|6.2||12.3|10.5|1.8||38.9|21||1.3501|15.2897|8.8437|2.0307|1.4106|15.3481|2.7173|0.9055|0.054|0|-0.5077|0.0817|22.1|3.5|0.1|18.0276|2|3|1.906|19.4508||16.3636||0.11|16.16||16.16|0|3.6571|0.11|-0.3|38.7387|19.4508|6.8|72.1||17|8.2|2.9|3|1.8||6.0625|6.0625|99.4112|50573.3333|-36.6274|7.75|7.5
russ2000_0127|VSAT|199909|46|18.7|3.1|5.9||11.8|10|1.8||40.8|22.8||1.9183|17.8004|26.5981|2.4366|2.1464|20.7078|3.9206|1.0466|0.0417|0|-0.2618|0.1019|21.2|3.9|0.1|18.3393|2|7|0.5321|19.5546||16.7585||0.11|16.242||16.242|0|3.99|0.11|-0.1|37.931|19.5546|7.2|71.1||17|8.2|2.4|2.9|1.8||8.5938|8.5938|128.21|67006.6667|108.2759|12.25|12.4375
russ2000_0127|VSAT|199912|47.3|19.2|3.2|7||12.1|10.5|1.6||43.1|24.8||5.8288|51.8574|67.939|7.0458|6.2385|55.3161|10.5742|2.8053|0.0348|0|-0.1377|0.0782|22.3|4.1|0.1|18.3105|2|10|3.6797|19.3001||17.4139||0.115|16.306||16.306|0|3.9524|0.115|-0.2|36.4407|19.3001|7.5|70.2||18|8.3|2.8|2.9|2||24.0625|24.0625|429.655|131080|474.3243|34.5|36.625
russ2000_0127|VSAT|200003|53.011|19.641|3.122|8.164||15.933|14.842|1.091||45.997|27.063||10.0987|72.3194|211.2108|9.2323|10.6508|102.2222|16.8592|4.4722|0.027|0|-0.1465|0.0583|26.268|8.934|0.001|18.4255|2|10|0.9687|19.2269||18.7451|380|0.125|16.3932||16.3932|0|3.0932|0.125|-0.576|36.1235|19.2269|7.906|75.78||23.78|8.715|3.069|3.577|2.306||46|46|639.5342|61466.6667|882.069|17.25|22.3125
russ2000_0127|VSAT|200006|107.865|29.43|15.314|18.973|22.909|30.68|29.757|0.923||123.041|29.018||7.4964|69.7568|-360.4234|3.658|6.1711|60.3261|12.7503|3.6329|0.008|0|-12.6054|0.1466|59.802|14.925|0.001|13.4635|2|10|2.4907|13.8107||21.2206||0.09|21.779||21.779|0|2.9987|0.1582|-73.874|34.6653|13.8107|8.061|95.406||36.626|13.75|5.764|2.961|1.955||27.75|27.75|578.9405|87763.3333|303.7383|24.7031|22.875
russ2000_0127|VSAT|200009|109.188|20.443|17.252|17.6|22.15|25.297|24.531|0.766||125.893|31.452||6.1011|53.8916|-365.0888|3.0932|5.4396|54.8295|4.962|8.6537|0.0058|0|-15.2989|0.5306|67.009|13.274|0.002|11.2839|2|10|3.2437|11.4761||23.0064||0.11|21.8102||21.8102|0|3.565|0.11|-0.284|33.7625|11.4761|8.695|118.136||39.73|13.772|6.626|3.689|2.434||24.125|24.125|471.6947|124430|188.1029|19.4375|12.125
russ2000_0127|VSAT|200012|120.638|24.504|21.778|17.297|22.654|32.857|32.628|0.229||129.941|34.167||2.3553|28.1364|-22.3694|1.623|2.3178|32.1023|2.3644|27.6818|0.0039|0|-26.1566|2.6561|59.449|18.909|0.002|9.9353|2|7|2.1401|10.054||22.876||0.12|21.9757||21.9757|0|2.573|0.1248|-0.949|31.439|10.054|9.41|143.229||43.093|14.497|7.675|3.498|2.715||14.125|14.125|286.4406|175256.6667|-50.4545|18|14.75
russ2000_0127|VSAT|200103|119.95|17.721|22.916|19.888|25.744|36.22|35.616|0.604||132.807|37.328||1.4074|30.7678|-21.6765|1.8647|1.5359|23.4551|1.7335||0.0025|0|-22.5672|4.8243|64.105|20.31|0.002|9.1252|2|2|4.4119|9.2033||22.8984|796|0.14|22.0076||22.0077|0|2.2975|0.14|-0.244|25.0018|9.2033|10.265|164.352||44.903|18.498|6.417|3.539|3.161||10.4375|10.4375|267.51|289743.3333|-74.8966|14.9|17.42
russ2000_0127|VSAT|200106|120.591|17.75|27.051|20.604|24.703|33.75|32.86|0.89||136.721|40.032||2.6891|47.4821|-22.6341|3.0607|2.8476|48.4783|3.4561|3.8038|0.0012|0|-0.3797|4.2019|61.307|17.832|0.002|8.4398|2|5|3.0588|8.4932||22.9826||0.12|22.6195||22.6195|0|2.4059|0.12|-0.789|25.1817|8.4932|11.014|176.56||48.834|14.892|7.995|3.995|2.704||22.3|22.3|417.396|278416.6667|-16.5235|19.96|15.9
russ2000_0127|VSAT|200109|120.349|12.938|31.548|27.394|37.522|45.227|43.75|1.477||147.113|40.479||1.9345|43.9365|-23.1492|2.0577|2.0607|32.898|2.6239|2.6813|0.0375|0|-0.7348|3.4324|68.362|18.116|0.002|6.6228|2|3|2.5228|6.7118||23.4272||0.02|22.6251||22.6251|0|1.8583|0.0924|-0.077|22.7868|6.7118|9.027|186.354||49.524|15.546|8.37|0.659|0.447||16.12|16.12|320.5231|133513.3333|-42.8517|18.4|13.5
russ2000_0127|VSAT|200112|118.258|5.3|29.152|30.329|35.707|55.528|53.783|1.745||150.479|42.918||1.7883|47.5754|237.4868|2.0169|1.86|38.75|2.3131||0.115|0|-1.2954|1.5186|73.885|20.472|0.002|6.0537|2|7|0.9676|6.2771||23.4407||0.1|25.8924||25.8924|0|1.4723|0.1|-0.808|10.5489|6.2771|8.751|193.35||50.089|16.049|9.272|1.59|2.439||15.5|15.5|325.1195|235406.6667|5.3236|12.95|12.5
russ2000_0127|VSAT|200203|127.223|6.62|30.116|31.117|63.448|46.314|43.765|2.549||191.939|39.485||1.8453|170.1112|-21.9864|1.5374|1.595|36.5526|2.2885||0.0516|0|-8.4706|1.2297|80.17|16.069|0.002|1.3579|2|3|0.4083|1.4208||25.9727|500|-0.16|25.9084||25.9084|0|1.9831|-0.1588|-27.215|368.9526|1.4208|2.157|195.628||47.181|12.574|12.516|-7.046|-3.433||13.89|13.89|371.0207|196930|37.6398|12.71|9.47
russ2000_0127|VSAT|200206|132.244|8.076|33.884|32.35|61.267|53.261|50.836|2.425||191.133|37.903||1.1051|-107.9983|-7.8603|0.9392|1.0041|99.75|1.1071||0.096|0|-14.7873|7.8769|80.145|20.045|0.003|-1.2226|2|2|0.6394|-1.3023||25.9116||-0.06|26.008||26.008|0|1.7354|-0.06|-0.718|74.9205|-1.3023|-2.129|189.657||42.863|13.499|8.738|-3.692|-1.582||7.98|7.98|204.2738|234610|-61.5117|4.89|6.3
russ2000_0127|VSAT|200209|128.269|8.107|31.248|32.427|59.177|52.588|50.438|2.15||186.843|33.748||0.9298|-25.9356|-5.2101|0.7279|0.8292||0.8668||0.0982|0|-19.7525|15.4381|74.483|18.085|0.003|-3.5842|1|2|1.2822|-3.8795||26.008||-0.16|26.0183||26.0183|0|1.6375|-0.16|0|60.0866|-3.8795|-6.731|179.63||39.497|7.583|8.888|-7.716|-4.155||5.47|5.47|163.608|159626.6667|-60.6162|8.083|11.9
russ2000_0127|VSAT|200212|136.442|4.398|33.008|32.918|57.08|59.023|56.86|2.163||185.114|31.136||1.7469|-26.467|-9.3461|1.2751|1.6794||1.6285||0.0775|0|-10.1078|14.0869|81.069|23.669|0.003|-5.9757|1|4|2.94|-6.5057||26.0185||-0.1|26.1234||26.1234|0|1.5031|-0.1|-0.772|50.3602|-6.5057|-11.782|178.503||48.962|9.244|9.102|-5.281|-2.612||12.3|12.3|330.1617|238327.0667|-16.3488|12.45|10.52
russ2000_0127|VSAT|200303|125.245|4.269|29.758|33.609|54.966|52.816|50.969|1.847||183.887|29.853||1.858|-31.4821|-20.3646|1.2786|1.7899||1.7356||0.0541|0|-0.027|13.2883|80.962|21.983|0.003|-4.7593|1|6|3.0317|-5.1293||26.1259|840|-0.05|26.1304||26.1304|0|1.6722|-0.05|-0.06|54.0945|-5.1293|-9.632|185.022||53.7|11.788|11.13|-4.376|-1.283||12.05|12.05|336.9125|127445.9333|-12.1574|12.29|11.23
russ2000_0127|VSAT|200306|137.853|6.009|31.61|32.317|53.007|60.66|58.421|2.239||185.023|30.316||1.9609|-49.9506|258.9505|1.5395|1.9193||1.9397|-0.2539|0.043|0|-0.341|8.8443|85.77|24.368|0.003|-3.7817|1|9|2.0467|-4.0703||26.858||0.02|26.2221||26.2221|0|1.571|0.02|-0.842|56.7989|-4.0703|-7.587|201.423||59.264|15.971|10.324|-0.277|0.463||14.36|14.36|353.4674|196825.8|61.5572|13.82|15.58
russ2000_0127|VSAT|200309|143.883|10.731|29.095|32.318|51.047|60.918|58.529|2.389||187.177|32.118||2.3757|-284.4522|33.7647|1.8649|2.3656||2.5732||0.0315|0|0.1353|6.0198|86.624|19.521|0.003|-0.8259|1|10|1.7112|-0.8782||27.282||0.07|26.231||26.231|0|1.6634|0.07|-0.183|79.9688|-0.8782|-1.63|226.262||64.336|16.811|10.859|1.607|1.802||17.97|17.97|463.657|154664.4333|183.1746|19.45|20.8
russ2000_0127|VSAT|200312|153.294|20.446|27.209|32.675|49.088|57.94|55.358|2.582||195.428|39.207||2.1283|60.0032|36.5214|1.9073|2.1725|80.8333|2.5957||0|0|0.331|2.006|89.18|26.102|0.003|4.1296|2|8|-0.4307|4.3085||27.748||0.26|26.3421||26.3421|0|1.9803|0.26|-0.916|-24.0618|4.3085|8.071|249.058||71.758|20.001|6.389|9.521|7.089||18.954|18.954|501.5118|170444.6667|57.6105|24.25|24.93
russ2000_0127|VSAT|200403|174.531|18.67|30.357|32.052|47.124|69.629|66.685|2.944||202.475|43.021||2.3967|48.7715|23.4492|2.3552|2.5371|79.7333|3.1563||0|0|-0.1793|2.2636|110.766|32.635|0.003|6.7158|2|8|-0.9515|6.9015||28.299|964|0.14|26.54||26.54|0|1.941|0.14|-2.113|13.3453|6.9015|13.168|278.579||83.221|19.42|11.228|4.248|3.814||23.92|23.92|629.8695|316285.1|112.5|24.18|21.7
russ2000_0127|VSAT|200406|178.444|19.56|30.215|31.584|45.166|64.073|60.586|3.487||208.929|46.584||2.18|39.8724|29.9354|2.3708|2.3218|47.9184|3.0888||0|0|-0.5141|1.8802|114.987|34.629|0.003|8.1698|2|9|0.6654|8.3082||28.276||0.13|26.7578||26.7578|0|2.2208|0.13|-2.21|21.8907|8.3082|16.268|303.485||84.17|21.394|12.213|5.368|3.563||23.48|23.48|600.653|163238.2667|64.0537|17.62|20.27
russ2000_0127|VSAT|200409|186.445|11.375|30.742|33.84|43.506|68.006|64.561|3.445||212.815|50.329||1.8199|28.9591|32.1893|1.8735|1.9628|35.5833|2.7343||0|0|-0.6984|2.4669|125.981|37.404|0.003|8.9653|2|7|2.6536|9.0438||28.049||0.13|26.77||26.77|0|2.1275|0.13|-0.109|26.7978|9.0438|18.211|321.792||82.643|19.835|10.832|5.727|3.745||21.35|21.35|514.32|151741.1|17.72|17.9|20.87
russ2000_0127|VSAT|200412|202.13|9.016|35.835|33.334|41.994|73.81|69.976|3.834||219.488|55.57||1.8677|39.3085|535.8963|2.188|1.9948|34.6212|2.8743|0.4034|0|0|-0.1432|1.8899|138.356|40.144|0.003|7.8502|2|3|5.4343|7.8734||28.104||0.19|26.8457||26.8457|0|2.106|0.19|2.319|18.9464|7.8734|16.363|338.221||88.187|19.715|11.395|4.835|5.241||22.85|22.85|594.309|165850.8667|19.3242|21.85|19.92
russ2000_0127|VSAT|200503|209.792|14.741|36.612|33.278|40.482|74.844|70.933|3.911||226.283|62.288||1.4779|25.3286|-28.0204|1.6169|1.5773|32.0847|2.3153|0.3226|0|0|-0.7388|4.8649|141.298|38.523|0.003|8.9763|2|2|4.0571|9.0034||28.174|1029|0.23|26.8619||26.8619|0|2.1998|0.23|-3.709|6.0447|9.0034|19.267|345.939||90.939|22.735|14.191|4.683|6.718||18.93|18.93|485.6209|264947.1667|-25.3247|18.3|20.29
russ2000_0127|VSAT|200506|222.287|19.316|35.719|34.321|38.97|80.882|76.72|4.162||232.864|67.464||1.5168|25.4022|-72.8983|1.6868|1.6299|29.4559|2.3809|0.8109|0|0|-0.5324|6.9958|154.951|40.886|0.003|9.4589|2|3|3.8029|9.4876||28.179||0.18|26.9785||26.9785|0|2.2715|0.18|-1.424|3.3472|9.4876|20.88|361.746||99.977|24.256|12.846|6.445|5.176||20.03|20.03|561.0256|148238.5|-6.1457|21.76|23.09
russ2000_0127|VSAT|200509|234.186|28.282|36.032|36.557|37.458|86.871|81.131|5.74||239.369|73.417||1.7399|28.8511|-194.0487|2.0378|1.8676|32.9041|2.7828|1.542|0|0|-0.5218|6.2827|157.723|42.43|0.003|10.1781|2|6|2.5926|10.2085||28.634||0.21|27.0473||27.0473|0|2.2926|0.21|-0.806|1.8214|10.2085|23.088|383.215||104.112|25.958|13.327|7.536|5.953||24.02|24.02|639.3906|118700.1|21.4037|24.79|27.59
russ2000_0127|VSAT|200512|233.713|22.238|40.086|39.207|54.201|92.613|85.363|7.25||251.777|80.045||1.7954|28.9842|51.2055|2.0557|1.947|32.5802|2.9898|1.4075|0|0|-1.3678|4.4477|159.717|44.454|0.003|10.431|2|8|2.4719|10.4614||29.177||0.23|27.3449||27.3449|0|2.1315|0.23|-4.059|8.5172|10.4614|24.475|406.636||111.608|27.923|14.724|8.082|6.628||26.39|26.39|674.9903|170379.4|15.618|25.86|27.88
russ2000_0127|VSAT|200603|244.453|36.887|49.883|46.211|52.116|99.171|91.546|7.625||263.298|85.803||1.7212|32.0872|32.2053|2.0769|1.8459|30.9412|2.8654|0.739|0|0|-1.2501|3.9288|144.715|50.577|0.003|9.6598|2|8|2.0666|9.6882||30.2005|1289|0.19|27.5945||27.5945|0|1.9837|0.19|-3.594|17.7689|9.6882|23.515|433.823||118.126|30.415|16.162|6.667|5.758||26.3|26.3|737.7592|209834.7333|50.3531|29.7|25.32
russ2000_0127|VSAT|200606|261.841|46.39|48.657|47.447|83.47|114.601|104.276|10.325||291.136|91.164||1.4528|29.0428|22.7435|1.6927|1.6083|29.6543|2.5306|1.5892|0|0|-1.653|4.9492|151.378|44.918|0.003|9.2418|2|7|2.5138|9.2691||29.728||0.18|28.5748||28.5748|0|1.8966|0.18|-3.671|21.4896|9.2691|23.7|462.547||128.701|30.586|15.844|8.125|5.361||24.02|24.02|646.6206|191177.8|15|24|26.89
russ2000_0127|VSAT|200609|275.101|47.433|45.341|49.033|80.007|115.329|104.015|11.314||299.43|97.703||1.5647|27.6604|22.1269|1.616|1.7131|33.2346|2.6422|2.8738|0|0|-1.7051|3.9713|163.874|52.552|0.003|9.0014|2|7|2.4328|9.0282||30.52||0.21|28.639||28.639|0|2.0315|0.21|-0.923|25.4656|9.0282|24.286|489.936||131.501|34.057|16.79|10.037|6.539||26.92|26.92|683.4571|129750.7667|4.592|27.14|26.79
russ2000_0127|VSAT|200612|299.85|76.783|50.813|48.597|76.442|125.53|114.345|11.185||316.217|107.393||1.6453|28.6876|34.4836|1.7721|1.8172|36.7531|2.8474|7.8721|0|0|-1.4067|3.5483|154.915|44.517|0.003|9.5877|2|3|2.3831|9.617||30.773||0.31|28.8613||28.8613|0|2.0263|0.31|-3.915|17.4588|9.617|27.348|502.664||124.336|33.953|17.692|8.644|9.69||29.77|29.77|782.8804|94632.1667|11.7715|29.38|35.3
russ2000_0127|VSAT|200703|308.154|103.392|46.034|51.463|103.165|134.021|120.748|13.273||348.795|115.969||1.7813|29.2439|20.9787|1.8229|2.0209|37.6629|3.0713|7.7742|0.0118|0|-1.5608|4.7926|139.789|43.516|0.003|9.8725|2|8|2.2745|9.9304||32.306|1463|0.27|29.7334||29.7334|0|2.014|0.27|-5.966|18.1654|9.9304|30.166|516.566||132.028|37.878|19.57|10.38|8.576||33.52|33.52|867.5744|197102.0333|17.6301|32.65|32.04
russ2000_0127|VSAT|200706|312.59|113.232|43.511|54.274|100.151|124.552|103.798|20.754||364.453|119.808||1.5218|29.7167|16.0174|1.757|1.7751|30.6598|2.5352|1.6143|0.0113|0|-1.59|5.0155|131.64|45.308|0.003|8.8725|2|7|0.1667|8.9461||32.214||0.13|30.1939||30.1939|0|2.3591|0.13|-3.781|16.1396|8.9461|28.986|516.427||128.562|32.166|17.73|5.884|4.181||29.74|29.74|821.5151|183765.2|25.6806|30.27|31.24
russ2000_0127|VSAT|200709|335.438|128.043|46.728|54.843|100.659|133.405|112.94|20.465||377.497|128.393||1.5954|26.1607|13.7783|1.5846|1.8795|33.5435|2.5567|2.4884|0.0094|0|-1.6928|4.9521|137.161|53.432|0.003|9.0006|2|6|0.97|9.0929||32.231||0.27|30.3243||30.3243|0|2.3482|0.27|-1.456|15.2125|9.0929|31.032|531.551||146.625|42.112|20.424|12.193|8.585||30.86|30.86|830.8714|173817.4|21.8738|30.39|31.77
russ2000_0127|VSAT|200712|373.481|133.026|56.371|54.293|97.649|150.828|133.464|17.364||390.392|138.618|1.034|1.8313|29.0109|12.9577|1.6851|2.1688|36.898|2.9047|1.7362|0|0|-1.1174|4.9127|150.334|52.853|0.003|8.6906|3|8|0.0138|8.7815||32.458||0.32|30.3973|-1.034|30.3973|0|2.1231|0.32|-0.492|26.076|8.7815|31.567|559.268||152.053|46.211|20.92|15.806|10.225|1.309|36.16|36.16|959.8028|144571.0667|20.7643|20.58|21.45
russ2000_0127|VSAT|200803|375.626|125.219|60.326|64.693|96.163|144.665|127.375|17.29||404.14|149.14|1.034|0.9373|16.078|9.878|0.9777|1.2418|21.7172|1.6778|1.9445|0|0|-1.1113|5.6319|155.484|53.418|0.003|8.7942|2|3|1.7978|8.8881||31.969|1680|0.33|30.4674|0|30.4674|0|2.2038|0.33|-1.625|28.119|8.8881|33.513|574.65||147.41|40.641|17.291|14.202|10.522|1.299|21.5|21.5|528.6505|230797.4333|-33.5688|22.1|20.3
russ2000_0127|VSAT|200806|352.589|110.865|57.822|80.883|89.544|122.52|104.196|18.324||414.484|155.431|1.034|0.9101|14.3916|23.5118|0.9479|1.1886|20.1905|1.5982|2.5116|0|0|-0.9024|5.9944|152.422|50.609|0.003|9.0427|3|3|1.4719|9.1296||31.595||0.2|30.6612|0|30.6612|0|2.5268|0.2|-2.845|29.5205|9.1296|35.623|599.049||152.961|44.941|23.604|9.773|6.291|0.616|21.2|21.2|539.736|233650.1667|-29.6799|22.42|26.11
russ2000_0127|VSAT|200809|344.21|90.79|59.76|111.922|90.876|131.156|112.571|18.585||428.23|164.689|1.034|1.0739|17.6397|-16.4041|1.1366|1.307|21.8036|1.8102|1.2669|0|0|-0.8602|4.686|157.844|55.323|0.003|8.9311|3|5|1.6062|9.0076||32.138||0.29|30.837|0|30.837|0|2.2087|0.29|-2.119|24.9571|9.0076|36.296|611.704||159.28|43.729|25.43|9.78|9.258|0.477|24.42|24.42|640.2505|143322.3333|-23.5161|16.57|20.51
russ2000_0127|VSAT|200812|332.298|63.711|62.391|145.644|89.009|138.729|120.036|18.693||442.243|175.355|1.694|1.0205|18.5825|-16.0564|1.1674|1.2078|20.2281|1.6606|1.2433|0|0|-0.9548|3.2535|166.149|53.357|0.003|8.7652|3|7|1.4721|8.8332||31.699||0.34|30.9921|-0.66|30.837|0|1.9149|0.34|-1.209|18.7217|8.8332|36.737|610.013||150.362|44.833|23.952|11.54|10.666|-0.019|23.06|23.06|626.6822|210445.2333|-35.2002|21.26|19.91
russ2000_0127|VSAT|200903|338.824|63.491|65.562|170.225|86.9|160.152|135.434|24.718||458.748|187.471|1.701|0.8742|15.2828|-9.2574|0.9404|0.9993|16.5|1.3413|1.1292|0|0|-1.174|3.6308|166.566|63.397|0.003|8.8492|3|9|1.3355|8.9231||32.058|1800|0.38|31.0979|-0.007|30.837|0|1.6987|0.38|-1.402|15.0174|8.9231|38.331|628.179||165.576|47.852|25.638|14.148|12.116|-0.12|19.14|19.14|585.8065|201071.2333|-4.1436|23.78|23.36
russ2000_0127|VSAT|200906|401.668|104.272|67.646|187.207|86.285|221.255|116.533|104.722||477.915|195.74|2.973|1.1549|19.2796|-11.0417|1.1051|1.2806|20.8595|1.711|1.3223|0.1674|0|-2.8982|2.2389|183.832|51.198|0.003|8.6823|3|10|1.301|9.072||32.683||0.25|31.708|-1.272|31.5879|0|2.4723|0.25|-2.379|13.4771|9.072|40.309|633.626||158.408|46.695|26.916|11.189|8.269|-0.082|25.24|25.24|698.7178|208583.5|11.4769|26.11|24.76
russ2000_0127|VSAT|200909|407.947|83.884|67.364|214.527|87.795|243.792|139.349|104.443||490.744|204.915|3|1.3233|20.8896|-9.0059|1.1378|1.355|21.264|1.7121|1.6781|0.163|0|-2.584|3.4621|214.792|58.223|0.003|8.1176|3|7|1.0441|8.7528||33.047||0.28|31.6536|-0.027|31.6536|0|2.1434|0.28|-0.721|17.6128|8.7528|40.226|635.012||160.666|49.01|28.927|11.9|9.175|-0.129|26.58|26.58|815.2585|178663.3333|11.0504|29.45|31.15
russ2000_0127|VSAT|200912|394.788|67.116|80.173|612.331|181.014|610.171|167.243|442.928||640.061|208.161|3.998|1.6097|41.502|-11.0732|1.0857|1.6344|25.648|2.0827|2.6042|0.6432|0|-9.4955|4.6799|190.661|67.022|0.004|5.2894|4|6|1.1238|6.5358||34.725||0.09|36.4661|-0.998|36.4661|0|1.5413|0.09|-9.367|12.6793|6.5358|32.806|641.014||156.364|46.043|34.416|0.123|3.246|-1.739|32.06|32.06|1001.4582|130995.8333|39.3523|28.36|29.69
russ2000_0127|VSAT|201003|395.147|89.631|82.962|155.804|164.413|536.802|180.606|356.196||753.005|218.607|12.027|2.1841|48.2671|-41.1394|1.1618|1.7484|38.8876|1.6692||0.4406|0|-14.293|6.8007|185.373|78.355|0.004|4.1586|3|6|1.126|5.5196||38.583|2000|0.27|39.7926|-8.029|39.7926|0|1.5227|0.27|-100.825|14.9902|5.5196|31.136|688.08||212.642|70.976|42.636|13.065|10.446|-4.783|34.61|34.61|1619.4515|426114.6|69.8205|35.81|31.48
russ2000_0127|VSAT|201006|347.116|57.331|88.466|680.055|180.598|498.356|170.994|327.362||769.547|221.868|13.843|2.3313|59.2192|-45.5976|1.2166|1.7201|38.2584|1.8038||0.3923|0|-13.5263|7.582|164.477|73.226|0.004|2.999|4|6|1.0077|4.1721||42.125||0.08|40.5859|-1.816|40.3083|0|1.2972|0.08|-4.382|14.8413|4.1721|26.128|721.676||192.004|58.228|38.921|5.381|3.261|-2.002|34.05|34.05|1632.0751|268390.4667|42.418|35.08|34.62
russ2000_0127|VSAT|201009|354.869|53.781|88.215|720.237|174.724|531.891|182.41|349.481||797.861|229.654|13.911|2.6416|67.3555|-807.1173|1.2494|2.1012|56.7361|2.1544||0.0598|0|-7.0772|7.5982|174.874|73.25|0.004|2.6638|3|9|1.3837|3.5841||42.717||0.18|41.4093|-0.068|41.4093|0|1.2535|0.18|-9.968|19.8309|3.5841|24.739|758.899||197.889|67.741|41.952|12.186|7.786|-0.887|40.85|40.85|1890.1767|200857.0333|57.0874|40.94|41.94
russ2000_0127|VSAT|201012|359.735|45.364|95.747|733.988|168.87|532.433|177.961|354.472||819.566|242.578|17.532|2.3836|53.9341|589.399|1.369|2.2981|71.1452|2.2699||0.0644|0|-6.1932|6.5707|178.948|55.023|0.004|3.4799|3|8|1.4345|4.5525||43.352||0.3|41.5438|-3.621|41.5438|0|1.2605|0.3|-4.536|8.2647|4.5525|34.417|798.476||195.941|59.009|40.413|6.998|12.924|-0.014|44.11|44.11|1807.6807|157431.9|42.1935|41.86|40.81
russ2000_0127|VSAT|201103|370.88|40.49|98.555|233.139|165.421|561.507|203.423|358.084||840.125|254.722|17.907|2.0647|54.1682|-42.9353|1.3916|2.0553|47.4217|1.9978||0.3992|0|1.2757|7.7978|191.915|71.712|0.004|3.5622|3|8|1.0998|4.5369||43.839|2200|0.28|41.6648|-0.375|41.6648|0|1.1425|0.28|24.766|-0.0055|4.5369|36.115|802.206||216.372|66.66|42.979|11.857|12.144|0.072|39.36|39.36|1651.9378|245848.4|14.0544|39.58|42.51
russ2000_0127|VSAT|201106|370.489|26.113|124.439|243.223|160.79|554.711|181.035|373.676||855.583|256.481|20.072|2.5902|61.675|-38.0949|1.5095|2.2844|50.7262|2.1174|4.8476|0.4097|0|0.2336|9.5507|177.066|64.545|0.004|3.3342|3|7|1.1419|4.239||43.749||0.04|42.1289|-2.165|42.0889|0|1.1223|0.04|-2.304|-6.9513|4.239|34.613|805.303||195.101|53.5|41.733|1.327|1.759|0.026|42.61|42.61|2056.5742|211746.7667|20.6995|43.02|35.5
russ2000_0127|VSAT|201109|419.719|36.007|122.343|263.947|155.424|652.782|184.415|468.367||868.64|264.456|20.157|2.2147|52.2583|-22.5596|1.1921|1.8621|43.175|1.7007|4.1062|0.5125|0|-0.8776|9.9193|198.488|65.894|0.004|3.2027|3|5|1.015|4.1612||43.894||0.18|42.1915|-0.085|42.1915|0|1.2716|0.18|-1.613|-40.2807|4.1612|34.802|830.438||223.024|60.911|44.379|4.758|7.975|-0.198|34.54|34.54|1866.0388|243899.6333|-9.6311|41|42.54
russ2000_0127|VSAT|201112|429.896|45.842|129.763|872.834|150.377|692.464|203.466|488.998||883.076|269.596|24.898|2.8965|87.9728|-16.2419|1.5047|2.4569|58.35|2.2933|2.0184|0.5039|0|-3.1449|8.0097|204.529|62.88|0.004|2.2835|3|8|1.796|3.1659||44.333||0.12|42.7924|-4.741|42.7924|0|1.2305|0.12|-3.461|-39.9217|3.1659|27.018|839.461||204.964|58.183|45.64|1.481|5.14|-0.311|46.68|46.68|2413.8802|265283.7667|6.3039|47.56|46.13
russ2000_0127|VSAT|201203|563.152|172.583|127.646|880.704|199.688|834.96|236.042|598.918||887.975|262.218|25.358|2.9125|327.7492|-19.0243|1.4225|2.4955|76.871|2.312||0.6192|0|-4.431|8.2603|211.69|75.04|0.004|0.5782|2|8|1.6857|0.8645||44.859|2400|-0.17|43.0485|-0.46|43.0485|0|1.628|-0.17|14.829|225.5245|0.8645|7.496|863.627||240.538|55.052|49.976|-13.619|-7.378|-7.764|47.66|47.66|2437.2397|218458.7667|20.3244|47.87|42.26
russ2000_0127|VSAT|201206|542.309|129.892|137.837|414.283|141.986|828.253|225.25|603.003||889.159|247.798|27.378|2.3017|-238.1057|-22.1968|1.2009|1.9068|219.1176|1.809||0.6181|0|-1.8908|9.0239|221.894|75.731|0.004|-0.6436|3|6|1.6646|-0.9902||43.182||-0.33|43.5143|-2.02|43.5143|0|1.5618|-0.33|2.02|74.1877|-0.9902|-8.683|910.289||241.763|54.145|56.501|-25.275|-14.42|-11.486|37.25|37.25|1995.1588|414407.0333|-7.7871|40.85|38.52
russ2000_0127|VSAT|201209|555.623|136.118|132.89|886.566|200.53|841.552|236.322|605.23||897.562|239.891|27.5|2.243|-83.7973|-21.9504|1.1807|1.7994||1.8195||0.6121|0|-1.6015|11.2211|231.606|80.646|0.004|-1.7581|3|7|1.767|-2.7748||43.615||-0.18|43.8979|-0.122|43.8979|0|1.556|-0.18|0.122|50.8738|-2.7748|-24.565|970.087||282.822|66.019|54.079|-12.367|-7.907|-11.508|37.17|37.17|2014.377|260267.6|7.5655|37.86|35.95
russ2000_0127|VSAT|201212|533.532|112.667|126.437|895.535|134.63|860.87|217.504|643.366||883.599|219.115|33.26|2.2081|-43.7104|-143.9141|1.2617|1.777||1.9213||0.6636|0|-0.3187|10.5902|237.551|76.93|0.004|-3.5337|3|3|0.5979|-5.683||44.189||-0.47|44.4317|-5.76|44.4317|0|1.6102|-0.0802|5.76|42.3999|-5.683|-50.481|1051.565||286.442|75.047|62.209|-35.869|-20.776|-10.634|39.18|39.18|2169.7664|248100.9667|-15.4238|38.67|46.87
russ2000_0127|VSAT|201303|544.873|105.738|106.281|913.781|201.866|886.237|247.148|639.089||903.001|221.046|33.77|2.3813|-64.7606|-39.1597|1.4862|1.9005||2.3842||0.6519|0|-0.9331|8.4532|266.97|83.009|0.004|-2.8172|3|5|0.5646|-4.6144||44.738|2700|0.04|44.9742|-0.51|44.9742|0|1.508|0.04|0.51|55.1967|-4.6144|-41.172|1119.69||308.663|76.318|68.07|-17.172|1.931|-10.192|47.21|47.21|2636.1211|263853.0667|2.0219|47.87|70.86
russ2000_0127|VSAT|201306|530.319|79.682|125.692|958.457|209.382|907.31|268.589|638.721||924.78|219.212|34.043|3.3015|-131.5403|-33.6238|2.0466|2.7959||3.5536|-0.4596|0.6359|0|-0.0305|5.4519|260.701|121.309|0.005|-1.9359|4|9|0.2073|-3.1776||45.11||-0.04|45.4328|-0.273|45.4343|0|1.2673|-0.04|0.273|61.6186|-3.1776|-28.586|1199.029||321.102|85.795|64.781|-6.718|-1.834|-10.142|71.26|71.26|3678.1718|323397.9667|89.3373|68.17|67.49
russ2000_0127|VSAT|201309|530.538|67.103|128.159|1001.584|214.509|955.355|283.336|672.019||938.633|221.109|34.449|2.925|-183.8037|-35.8511|1.8174|2.4402||3.2371|-0.4532|0.6626|0|-0.2598|4.3036|273.231|125.795|0.005|-1.2511|3|9|0.1849|-2.0651||47.067||0.04|45.5722|-0.406|45.5722|0|1.2012|0.04|0.406|74.9836|-2.0651|-18.782|1270.088||353.881|91.797|73.593|-10.375|1.897|-9.865|65.88|65.88|3449.9148|147228.2|76.8473|67.61|60.67
russ2000_0127|VSAT|201312|519.758|41.362|126.491|1031.301|220.189|991.276|269.669|721.607||932.534|215.116|48.599|2.7056|-873.134|-23.8573|1.8097|2.249||3.0639||0.7202|0|-0.3183|4.1815|282.594|112.238|0.005|-0.2609|4|8|-0.3394|-0.4363||45.935||-0.13|46.09|-14.15|46.0702|0|1.2013|-0.13|14.15|93.1014|-0.4363|-3.999|1316.201||332.555|89.419|69.1|-7.642|-5.993|-9.166|63.09|63.09|3353.7926|188204.9|53.9312|61.5|63.54
russ2000_0127|VSAT|201403|531.621|58.347|119.601|1052.502|225.746|1013.48|274.826|738.654||941.012|211.6|49.358|3.0218|-404.5042|-24.4022|1.9493|2.518||3.5833||0.735|0|-0.1717|4.9711|271.891|98.852|0.005|-0.6033|3|8|0.8955|-1.0179||46.248|3100|-0.08|46.2293|-0.759|46.2293|0|1.2016|-0.08|0.759|74.9827|-1.0179|-9.446|1351.462||343.924|93.171|74.059|-9.869|-3.516|-8.73|72.5|72.5|3821.0989|267583.5333|42.6713|64.21|54.95
russ2000_0127|VSAT|201406|541.018|58.14|128.567|1073.715|288.352|1088.621|253.044|835.577||962.413|205.656|0|2.4119|-252.7844|-22.394|1.6665|1.9269||2.785||0.8221|0|-0.9229|7.4265|279.148|86.379|0.005|-0.8377|4|2|0.7454|-1.4423||46.528||-0.13|46.7053|-0.375|46.6963|0|1.3329|-0.13|0.375|64.1749|-1.4423|-13.556|1349.831||319.471|81.736|69.096|-9.772|-5.944|-8.603|56.5|56.5|3293.9532|396243.9667|-19.2096|59.1|55.38
russ2000_0127|VSAT|201409|525.742|41.929|126.817|1064.978|289.94|1012.963|245.266|767.697||996.51|229.603|0.415|2.4089|384.1927|-20.9238|1.6197|1.8994|344.5|2.5838||0.7277|0|-0.4551|12.5397|279.732|74.436|0.005|0.5117|4|3|0.8164|0.8902||48.016||0.5|46.9223|-0.415|46.8462|0|1.3115|0.5|0.415|26.489|0.8902|8.494|1354.708||358.758|117.065|54.404|38.465|23.947|-7.991|55.12|55.12|3319.6318|274524.3333|-14.4847|58.4|66.85
russ2000_0127|VSAT|201412|577.145|97.644|129.187|1143.767|290.286|1129.126|269.333|859.793||1018.934|244.414|0|2.7233|125.7771|-52.379|1.7113|2.2036|398.25|3.0112||0.8046|0|-0.8267|9.1517|268.102|82.33|0.005|1.7078|4|7|1.3798|3.0195||48.439||0.31|47.6386|-13.592|47.6356|0|1.358|0.31|13.592|4.153|3.0195|29.298|1361.706||339.553|105.641|70.962|11.395|14.811|-6.783|63.95|63.95|3618.1228|360567.4333|1.8848|56.1|63.47
russ2000_0127|VSAT|201503|491.671|52.263|128.367|1180.243|296.417|1114.645|268.257|846.388||1038.582|251.963||2.6034|89.1727|-85.8288|1.6676|2.0678|101.7333|2.7342||0.7767|0|-0.4305|7.5932|266.339|76.931|0.005|2.2885|4|5|2.1938|4.0709||48.849|3400|0.1585|47.6974|-0.406|47.6974|0|1.1877|0.1585|0.406|25.74|4.0709|40.363|1382.535||364.753|114.179|76.379|13.63|7.549|-6.049|59.61|59.61|3547.7091|219459.7|-14.3395|63.06|61.75
russ2000_0127|VSAT|201506|569.606|42.494|127.278|1194.438|310.026|1128.041|227.344|900.697||1069.893|254.571|0|2.7506|76.006|-52.3016|1.6876|2.2128|72.0961|2.9302||0.8055|0|-0.6595|8.5209|294.522|73.412|0.005|2.6826|4|8|2.4386|4.8085||48.84||0.05|48.0172|-0.531|48.0172|0|1.4824|0.05|0.531|27.2845|4.8085|48.915|1407.442||344.378|100.939|71.107|3.526|2.608|-5.888|63.79|63.79|3783.6941|245894.7333|10.7442|60|62.94
russ2000_0127|VSAT|201509|584.118|46.406|123.342|1226.71|314.45|1148.7|252.377|896.323||1092.053|259.507||2.7736|131.129|-46.1419|1.7461|2.2108|62.3193|2.8782|0.3732|0.7869|0|0.0548|10.6773|304.517|80.407|0.005|1.6052|4|8|1.9768|2.8666||49.125||0.1|48.27|-0.808|48.27|0|1.3905|0.1|0.808|18.2475|2.8666|29.904|1402.014||353.33|112.556|73.351|7.728|4.936|-6.098|64.11|64.11|3918.069|225853.6333|16.0122|65.62|61.02
russ2000_0127|VSAT|201512|580.708|63.864|141.261|1337.487|320.655|1221.911|248.944|972.967||1108.904|269.254||2.657|155.4042|-29.574|1.6525|2.0918|100.4424|2.6621|0.3505|0.8452|0|-0.8703|11.9685|259.754|82.113|0.005|1.2885|4|6|1.1204|2.3309||49.63||0.2|48.8712|-14.717|48.8712|0|1.3|0.2|14.717|16.499|2.3309|24.84|1410.22||347.759|110.166|76.351|4.839|9.747|-5.546|60.08|60.08|3699.9565|215634.2333|-5.2045|58.27|69.81
russ2000_0127|VSAT|201603|521.556|42.088|145.161|1385.107|330.605|1262.888|279.989|982.899||1129.103|273.704||3.1788|207.1729|-30.694|1.8788|2.5683|146.5787|3.2503||0.8377|0|-0.2444|12.1913|286.724|95.645|0.005|1.1008|4|9|0.187|1.9988||50.09|3800|0.09|48.9264|-0.341|48.9264|0|1.1744|0.09|0.341|-23.7143|1.9988|21.741|1417.431||371.964|109.425|77.536|1.504|4.45|-5.99|73.75|73.75|4482.859|285288.3667|24.5777|76.55|72.68
russ2000_0127|VSAT|201606|518.886|47.252|155.511|1462.897|340.785|1323.295|251.307|1071.988||1162.344|275.559||3.0599|214.944|-27.3988|1.8108|2.4421|153.3182|3.0361||0.8899|0|-0.7882|12.7677|262.67|94.413|0.005|1.0261|4|8|0.0177|1.8866||50.17||0.04|49.2794|-1.937|49.2794|0|1.2332|0.04|1.937|-25.6486|1.8866|20.988|1436.183||363.13|114.868|79.4|2.967|1.855|-4.811|70.04|70.04|4337.1428|346746.3|10.4906|73.49|74.94
russ2000_0127|VSAT|201609|528.705|51.275|151.631|1539.588|349.27|1383.268|284.19|1099.078||1194.639|286.578||3.2788|173.9494|-27.2958|1.8229|2.6121|169.5814|3.1972||0.8879|0|-0.602|11.8481|276.497|97.783|0.005|1.2829|4|8|-0.0827|2.3801||50.533||0.22|49.4866|-0.567|49.4866|0|1.1534|0.22|0.567|-15.1491|2.3801|27.071|1482.011||399.158|128.092|77.224|14.335|11.019|-4.079|75.4|75.4|4708.9348|178856.9333|17.1899|71.89|72.29
russ2000_0127|VSAT|201612|751.724|284.943|158.46|1586.837|377.397|1166.438|278.555|887.883||1710.936|290.821||3.3241|203.1685|-24.6621|1.5198|2.3217|123.4909|3.2743||0.4953|0|-12.5653|8.8495|254.759|79.485|0.006|0.9664|4|7|-0.2492|1.7101||54.015||0.08|57.589|-18.646|57.589|0|1.9375|0.08|-484.415|9.7743|1.7101|21.567|1514.882||380.63|125.084|80.282|5.472|4.243|-2.119|68.67|68.67|4926.3631|741286.2667|17.6461|64.91|68.84
russ2000_0127|VSAT|201703|614.856|130.098|163.201|1648.878|381.739|1216.722|325.517|891.205||1734.618|297.471||2.7613|185.0489|-25.0124|1.4885|2.1216|149.814|2.1128|61.0036|0.4893|0|-12.614|9.8149|263.721|100.27|0.006|1.0162|4|3|0.9111|1.7144||58.643|4300|0.11|57.6006|-0.52|57.6006|0|1.2098|0.11|0.52|14.2491|1.7144|23.767|1559.337||416.419|142.318|96.562|2.61|6.65|-0.066|62.77|62.77|4183.0525|501024.1333|-13.2412|65.52|62.64
russ2000_0127|VSAT|201706|619.746|160.556|177.943|1693.524|388.082|1248.278|307.545|940.733||1827.33|346.443||2.9303|352.134|-26.2621|1.4724|2.2837|148.7333|2.2179|64.5333|0.4652|0|-12.0371|14.9585|215.053|84.014|0.006|0.5235|4|3|1.302|0.8436||57.842||-0.16|58.011|-1.931|58.011|0|1.2213|-0.16|1.931|-141.4964|0.8436|12.873|1576.251||380.044|119.548|89.173|-17.913|-9.039|0.037|66.76|66.76|4569.2713|566491.9|-4.9138|65.73|63.11
russ2000_0127|VSAT|201709|748.375|242.708|181.399|1740.368|398.851|1440.448|330.997|1109.451||1844.841|332.754||2.7842|-382.2129|-62.7432|1.3757|2.2335|257.28|2.0226||0.5526|0|-12.779|16.6399|251.879|101.052|0.006|-0.4566|3|3|1.5814|-0.7119||58.229||-0.24|58.2066|-0.552|58.2066|0|1.4942|-0.1347|0.552|59.6554|-0.7119|-11.835|1570.167||393.074|123.812|90.084|-26.097|-13.689|-0.02|63.71|63.71|4388.6184|399628.8|-15.504|64.63|73.6
russ2000_0127|VSAT|201712|648.273|161.821|182.059|1853.977|409.386|1480.555|386.579|1093.976||1833.161|308.123||3.177|-129.4299|-40.381|1.5891|2.6319||2.2814||0.5574|0|0.7258|16.9967|228.037|115.112|0.006|-1.5016|4|4|3.3869|-2.274||58.638||-0.42|58.8798|-21.18|58.8798|0|1.0085|-0.42|21.18|30.3727|-2.274|-40.709|1571.374||381.837|118.125|100.125|-24.814|-24.631|0.512|72.27|72.27|4988.4434|505551.4333|5.2425|75.62|69.79
russ2000_0127|VSAT|201803|612.553|71.446|196.307|1962.475|415.839|1566.102|466.457|1099.645||1837.166|285.96||3.0442|-71.8276|-30.3501|1.416|2.4726||2.1394||0.5572|0|-0.2854|17.1231|267.665|157.481|0.006|-2.4275|3|5|1.4553|-3.7074||59.041|5200|-0.34|58.9053|-0.543|58.9053|0|0.727|-0.34|0.543|33.3905|-3.7074|-67.305|1594.625||439.67|112.326|106.038|-36.646|-19.946|-3.595|66.6|66.6|4783.588|342430.2667|6.1016|63.96|62.81
russ2000_0127|VSAT|201806|613.869|54.789|220.018|2037.228|414.801|1652.321|447.16|1205.161||1882.446|277.831||3.0011|-54.0234|-20.7614|1.4065|2.378||2.0807||0.594|0|-0.6554|15.9846|236.085|149.548|0.006|-3.2295|4|4|1.3641|-5.0014||59.208||-0.57|59.5275|-5.969|59.5275|0|0.6505|-0.57|5.969|36.0296|-5.0014|-92.276|1653.45||438.869|93.989|112.642|-65.767|-34.01|-11.288|64.89|64.89|4785.6466|478627.3333|-2.8011|69.53|63.08
russ2000_0127|VSAT|201809|785.766|44.458|232.078|1950.373|410.277|1745.29|463.426|1281.864||1874.713|252.107||2.9283|-47.7332|-13.742|1.3718|2.2499||2.0021|-0.0476|0.6397|0|-1.0894|16.3985|401.823|165.317|0.006|-3.5505|3|5|1.0851|-5.6249||59.734||-0.43|59.6502|-0.582|59.6502|0|0.963|-0.43|0.582|32.8427|-5.6249|-104.311|1777.85||517.474|125.344|113.12|-35.616|-25.724|-14.045|63.29|63.29|4841.7819|330761.5667|-0.6592|62.15|67.72
russ2000_0127|VSAT|201812|684.656|43.365|230.122|2053.943|407.89|1743.67|474.865|1268.805||1880.564|243.07||2.6252|-52.0183|-11.2946|1.291|1.9538||1.8684|-0.045|0.6161|0|0.0229|13.7001|307.642|160.85|0.006|-3.0297|4|5|0.8581|-4.839||60.152||-0.17|60.4803|-21.557|60.4803|0|0.7392|-0.17|21.557|35.69|-4.839|-90.084|1950.707||554.694|151.988|114.566|-8.858|-10.404|-14.865|58.72|58.72|4667.1257|402666.9667|-19.2408|62.01|74.38
russ2000_0127|VSAT|201903|887.172|261.701|234.518|2125.29|411.447|1999.209|485.48|1513.729||1907.748|245.585||2.9774|-86.5401|-13.9612|1.4947|2.3652||2.4925|-0.4555|0.7406|0|-1.0526|9.5499|300.307|157.275|0.006|-2.2043|3|8|1.052|-3.6036||60.674|5600|0.04|60.5501|-0.718|60.5501|0|1.1576|0.04|0.718|37.1231|-3.6036|-67.623|2068.258||557.221|159.216|118.13|-0.24|2.515|-9.663|77.5|77.5|5808.0078|421757.1333|17.9245|89.38|94.25
russ2000_0127|VSAT|201906|804.182|129.883|263.833|2536.272|418.64|2288.994|490.081|1798.913||1963.231|234.117||3.0079|-138.3107|-16.8575|1.4629|2.4209||2.6532||0.7144|0|-1.0216|7.4843|303.619|145.544|0.006|-1.4227|4|10|0.8654|-2.3705||60.917||-0.19|61.2769|-2.328|61.2769|0|0.8846|-0.19|2.328|30.1755|-2.3705|-45.081|2166.426||537.037|152.578|125.132|-18.314|-11.468|-10.249|83.53|83.53|6221.1949|545537.2333|30.3527|81.29|79.33
russ2000_0127|VSAT|201909|755.633|87.045|269.517|2683.614|415.875|2361.215|501.719|1859.496||1990.907|237.311||2.7258|-372.6343|-15.4662|1.3792|2.1014||2.3545||0.7403|0|-0.9899|4.5142|294.067|141.746|0.006|-0.4954|4|9|0.9478|-0.8403||62.761||0.05|61.3526|-0.8|61.3526|0|0.7596|0.05|0.8|38.2301|-0.8403|-16.163|2241.208||592.256|182.157|127.391|9.298|3.194|-9.127|75.41|75.41|5905.1777|295187.3667|19.1499|69.91|73.36
russ2000_0127|VSAT|201912|750.241|47.778|283.3|2825.522|418.854|2488.373|538.403|1949.97||2006.268|243.787||2.6142|8495.3584|-19.945|1.3495|1.9814||2.2388||0.7839|0|-1.0053|4.4184|316.439|152.386|0.006|0.0213|4|6|0.6985|0.0368||62.916||0.1|62.1233|-25.14|62.1233|0|0.6765|0.1|25.14|320.8485|0.0368|0.717|2274.738||588.224|183.994|136.005|4.872|6.476|-9.097|72.65|72.65|5859.0774|312074.5333|18.2839|63.65|57.5
russ2000_0127|VSAT|202003|1045.704|304.309|294.416|2895.176|417.512|2833.726|604.579|2229.147||2027.787|245.373||1.7347|-17933.1171|-9.9445|0.7784|1.0506||1.1972||0.913|0|-4.9173|6.8543|330.698|183.601|0.006|-0.006|4|4|1.5639|-0.0107||62.313|6100|0.0251|62.1471|-0.534|62.1471|0|1.0503|0.0251|0.534|-554.2717|-0.0107|-0.212|2309.238||591.721|180.822|134.557|5.572|1.586|-8.52|38.66|38.66|3945.9757|841966.9667|-49.7792|42.51|47.73
russ2000_0127|VSAT|202006|921.525|232.418|312.686|3020.797|424.834|2805.191|565.187|2240.004||2072.966|232.984||1.7661|-3580.8602|-12.2389|0.8272|1.0878||1.2372||0.89|0|-2.4628|7.6933|270.436|175.955|0.006|-0.031|4|2|1.8282|-0.0563||62.511||-0.2|63.026|-0.401|63.026|0|0.8897|-0.2|0.401|-125.6425|-0.0563|-1.133|2302.689||530.488|144.919|121.039|-14.606|-12.389|-9.292|40.37|40.37|4078.3754|622332.5333|-51.6701|38.54|41.16
russ2000_0127|VSAT|202009|||||||||||||1.7154||-15.8375||0.9312||1.115|||0||9.5054||||||2|1.8073||||||||||||||||||||||||34.24|34.24|3950.0618|637712.5|-54.5949|35.74|
russ2000_0127|VSAT|202412||1556.489||||10754.222|||||||||||0.2396||0.2308||1.5787|||||||||||||||-1.2286|129.119||||||2.813|||-375.873|4522.502||1123.767|295.973|238.024||-146.907||8.51|8.51|7143.4307|3230700.2||9.62|8.74
russ2000_0127|VSAT|202503||1612.105||||10804.224|||||||||||0.2962||0.2979||1.6504|||||||||||||||-1.8923|130.2104||||||-8.059|||-531.125|4519.571||1147.082|299.452|419.497||-240.735||10.42|10.42|7350.9684|2956746.1||9.27|8.73
russ2000_0127|VSAT|202506||1177.492||||10293.834|||||||||||0.415||0.4294||1.5531|||||||||||||||-0.4289|134.1846||||||4.668|||-557.162|4564.165||1171.054|343.697|262.832||-47.724||14.6|14.6|7906.8482|4489717.6||16.43|32.33
russ2000_0127|VSAT|202509||1230.074||||10182.953|||||||||||0.8402||0.876||1.5647|||||||||||||||-0.4547|135.2558||||||-5.849|||-487.193|4582.796||1140.893|319.823|241.785||-51.827||29.3|29.3|9860.5359|4022696.1667||39.82|34.33
russ2000_0127|VSAT|202512|||||||||||||||||1.0452||1.0899||||||||||||||||||||||||||||||||||||36.45|36.45|10626.3704|2105181.9667|||