russ2000_0029|VRNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0029|VRNT|1|Verint Systems Inc Total Current Assets (Quarterly) (USD)|Verint Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Verint Systems Inc Inventories (Quarterly) (USD)|Verint Systems Inc Net PP&E (Quarterly) (USD)|Verint Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Verint Systems Inc Total Liabilities (Quarterly) (USD)|Verint Systems Inc Total Current Liabilities (Quarterly) (USD)|Verint Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Verint Systems Inc Total Deposits (Quarterly) (USD)|Verint Systems Inc Book Value (Quarterly) (USD)|Verint Systems Inc Retained Earnings (Quarterly) (USD)|Verint Systems Inc Treasury Stock (Quarterly) (USD)|Verint Systems Inc EV to Revenues|Verint Systems Inc EV to Earnings|Verint Systems Inc EV to Free Cash Flow|Verint Systems Inc EV to Assets (Quarterly)|Verint Systems Inc PS Ratio|Verint Systems Inc PE Ratio|Verint Systems Inc Price to Book Value|Verint Systems Inc PEG Ratio|Verint Systems Inc Debt to Equity Ratio|Verint Systems Inc Dividend Yield|Verint Systems Inc Shareholder Yield (TTM)|Verint Systems Inc Percent of Shares Outstanding Short|Verint Systems Inc Total Receivables (Quarterly) (USD)|Verint Systems Inc Total Payables (Quarterly) (USD)|Verint Systems Inc Total Capital Stock (Quarterly) (USD)|Verint Systems Inc Return on Invested Capital|Verint Systems Inc Quality Ratio Score|Verint Systems Inc Momentum Score|Verint Systems Inc Beta (1Y)|Verint Systems Inc Sustainable Growth Rate (TTM)|Verint Systems Inc Institutional Investor Ownership Percentage|Verint Systems Inc Average Diluted Shares Outstanding (Quarterly)|Verint Systems Inc Total Employees (Annual)|Verint Systems Inc EPS Diluted (Quarterly) (USD)|Verint Systems Inc Shares Outstanding|Verint Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Verint Systems Inc Ordinary Shares Number (Quarterly)|Verint Systems Inc Payout Ratio|Verint Systems Inc Quick Ratio (Quarterly)|Verint Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Verint Systems Inc Stock Buybacks (Quarterly) (USD)|Verint Systems Inc Effective Tax Rate (TTM)|Verint Systems Inc Return on Equity|Verint Systems Inc Net Income (TTM) (USD)|Verint Systems Inc Revenue (TTM) (USD)|Verint Systems Inc Dividend Per Share (Quarterly) (USD)|Verint Systems Inc Revenue (Quarterly) (USD)|Verint Systems Inc Gross Profit (Quarterly) (USD)|Verint Systems Inc SG&A Expense (Quarterly) (USD)|Verint Systems Inc Pre-Tax Income (Quarterly) (USD)|Verint Systems Inc Net Income (Quarterly) (USD)|Verint Systems Inc Net Interest Income (Quarterly) (USD)|Verint Systems Inc Price (USD)|Verint Systems Inc Total Return Price (USD)|Verint Systems Inc Enterprise Value (USD)|Verint Systems Inc 30-Day Average Daily Volume|Verint Systems Inc 1 Year Price Returns (Daily)||
russ2000_0029|VRNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0029|VRNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_0029|VRNT|5|109.295081967|109.295081967|109.295081967|109.295081967|111.592592593|109.295081967|109.295081967|109.295081967|0|109.295081967|109.295081967|91.2826086957|13.9848812095|104.770491803|13.9848812095|104.365079365|14.0151515152|14.0151515152|13.9749478079|7.01097560976|104.171875|1.45057075167|104.770491803|22.1162790698|109.295081967|109.295081967|109.295081967|104.770491803|104.770491803|31.0443349754|30.4423076923|104.770491803|0|104.171875|135.12|104.171875|50.9769230769|91.3333333333|109.295081967|104.770491803|104.171875|104.171875|104.171875|104.770491803|104.770491803|104.770491803|104.770491803|0|104.171875|104.171875|104.171875|104.171875|104.171875|91.3265306122|14.0020790021|14.0020790021|14.0041841004|14.0020920502|14||
russ2000_0029|VRNT|6|61|61|61|61|54|61|61|61|0|61|61|46|463|61|463|63|462|462|479|820|64|4643|61|301|61|61|61|61|61|203|208|61|0|64|50|64|130|45|61|61|64|64|64|61|61|61|61|0|64|64|64|64|64|49|481|481|478|478|455||
russ2000_0029|VRNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_0029|VRNT|200112|||||||||||||||||||||||||||||||||||800||||||||||||||||||||||||||
russ2000_0029|VRNT|200203|87.236|45.129|8.428|12.512||99.365|93.067|6.298||20.364|-43.295||||||||||2.2537|0|||28.435|38.121|0.019|||||||21.3375||0.08|||23.4304||0.7904|0.08|-0.166||||||36.317|18.518|12.551|2.188|1.707||13.7|13.7|||||
russ2000_0029|VRNT|200206|159.809|119.201|7.781|13.128||105.26|98.797|6.463||87.802|-41.073|||||0.3927|||11.4137||0.5239|0||3.3959|27.49|42.777|0.023|||||||24.6889||0.09|23.4304||23.4318||1.4848|0.09|-65.463||||||38.47|19.888|12.612|2.792|2.222||10.891|10.891|233.1956|437783.3333||7.11|9.21
russ2000_0029|VRNT|200209|166.397|124.323|8.164|12.793||109.144|102.666|6.478||90.452|-38.314|||||0.9167|||2.4285||0.5083|0||0.58|28.6|46.446|0.023|||||||24.231||0.11|23.4318||23.4363||1.4895|0.11|-0.026||||||40.671|20.922|13.741|3.354|2.759||9.06|9.06|140.0244|62082.3||11.15|18.201
russ2000_0029|VRNT|200212|174.157|133.933|8.866|12.965||110.884|104.834|6.05||96.166|-34.855||2.2359|34.7665|11.221|1.7038|2.8239|44.331|5.5357||0.4791|0|-15.2684|1.9468|27.279|43.622|0.024|8.4784|3|||13.7687||25.4597|900|0.14|23.454||23.6657|0|1.5378|0.14|-1.592|17.6179|13.7687|10.147|157.775||42.317|21.965|14.175|3.983|3.459||21.11|21.11|422.3695|330228.5667||17.9|16.76
russ2000_0029|VRNT|200303|139.745|94.833|8.84|13.603||72.575|68.163|4.412||101.123|-31.343||1.9676|31.3166|9.8743|2.1549|2.5526|40.0714|3.9326||0.0405|0|-12.8524|4.344|32.38|46.17|0.024|10.2338|3||2.6637|15.0945||25.0857||0.14|23.6657||23.6657|0|1.8663|0.14|-1.064|15.4918|15.0945|11.952|165.873||44.415|23.503|14.669|4.014|3.512||16.05|16.05|290.3219|216867.7|55.1095|18.93|18.75
russ2000_0029|VRNT|200306|266.768|216.711|9.579|13.899||77.69|72.904|4.786||231.382|-27.366||3.0358|32.846|17.7714|1.4567|3.7043|51.4792|5.8317||0.0191|0|-17.8977|5.1252|35.154|52.812|0.03|9.0956|2|10|2.668|11.2922||28.4071||0.14|24.0505||29.7754|0|3.4547|0.14|-124.184|13.8141|11.2922|13.707|174.295||46.892|25.126|15.301|4.553|3.977||25.35|25.35|498.9833|549384.3667|130.1992|22.33|22.18
russ2000_0029|VRNT|200309|279.554|223.686|15.621|13.787||85.502|80.93|4.572||238.421|-22.699||2.4469|29.0779|17.8734|1.4017|3.1687|40.3962|3.2403||0.0187|0|-17.7757|1.7344|33.533|55.687|0.03|9.0514|2|10|2.6015|10.3063||31.1133||0.15|29.8346||29.9504|0|3.1783|0.15|-1.15|12.6873|10.3063|15.615|182.636||49.012|26.452|16.044|5.334|4.667||25.34|25.34|537.4615|153102.4333|179.6909|19.14|20.67
russ2000_0029|VRNT|200312|284.207|228.713|15.833|14.129|16.415|84.038|79.643|4.395||244.668|-16.917||2.45|28.6495|18.2206|1.5634|3.3522|39.0351|2.785|0.8444|0.009|0|-15.9627|1.8882|31.856|49.564|0.03|9.2177|2|5|1.7002|9.837||30.7977|950|0.19|29.9638||30.0987|0|3.2717|0.19|-0.549|9.6732|9.837|17.938|192.744||52.425|28.361|17.006|5.958|5.782||22.5|22.5|444.7638|107729|3.7988|25.3|25.25
russ2000_0029|VRNT|200403|262.732|208.508|12.957|15.748|50.611|89.63|84.672|4.958||252.375|-15.403||3.5096|38.9818|31.8869|1.8168|4.4906|48.3871|3.4913|1.0161|0.0211|0|-14.8093|1.2713|33.963|49.942|0.031|7.3223|2|5|0.3492|7.4628||30.28||0.05|30.6986||30.6986|0|2.8636|0.1418|-4.382|7.7973|7.4628|15.94|204.967||56.638|30.881|18.594|1.443|1.514||28|28|627.6881|139673.7|76.0546|31.31|26.74
russ2000_0029|VRNT|200406|282.241|220.631|13.953|16.043|50.152|101.11|96.13|4.98||260.664|-9.732||3.9042|43.0816|26.2112|2.0999|4.8173|61.7925|4.2175|6.2255|0.0012|0|-0.7808|1.5212|41.459|61.422|0.031|7.0863|2|7|0.2114|7.1828||33.3588||0.17|30.6388||30.9055|0|2.7264|0.17|-2.327|6.9544|7.1828|17.634|218.242||60.167|33.061|19.82|6.217|5.671||34.37|34.37|861.1979|211077|38.5665|31.03|30.61
russ2000_0029|VRNT|200409|294.425|225.602|17.082|16.89|62.38|111.621|106.009|5.612||275.455|-4.552||3.883|55.2312|23.1889|2.5894|4.9632|61.625|4.1485|10.8871|0.0249|0|-0.9884|1.8162|43.304|68.917|0.031|7.0298|2|8|0.7365|7.1356||32.375||0.16|30.9403||31.405|0|2.5366|0.16|-4.325|7.4369|7.1356|18.147|233.219||63.989|34.754|21.29|5.987|5.18||34.95|34.95|861.0515|92360.8667|37.9242|37.75|41.14
russ2000_0029|VRNT|200412|306.633|240.414|17.267|17.54|61.651|115.603|110.252|5.351||283.375|2.155||3.9287|50.5264|22.202|2.4153|4.9154|61.7544|4.1739||0|0|-0.9552|1.2917|39.072|67.012|0.032|7.1633|2|9|0.9819|7.2432||32.8856|1200|0.2|31.3878||31.5776|0|2.535|0.1898|-1.357|9.1896|7.2432|19.072|249.824||69.03|38.354|23.366|7.355|6.707||36.63|36.63|930.9891|180422.3667|65.2978|38.01|39.12
russ2000_0029|VRNT|200503|322.822|250.287|21.458|18.307|60.729|123.774|118.687|5.087||291.698|8.688||3.4098|31.4706|16.9849|1.8248|4.4618|59.2069|3.8545|1.2705|0|0|-0.9475|2.0595|41.172|74.34|0.032|8.7536|2|9|1.7222|8.8338||32.665||0.2|31.6922||31.6922|0|2.4557|0.2|-1.986|13.6214|8.8338|24.091|265.225||72.039|39.77|23.755|8.331|6.533||34.59|34.59|851.8552|127322.3667|23.5357|31.04|35
russ2000_0029|VRNT|200506|336.482|264.944|21.041|18.307|59.268|126.311|121.549|4.762||302.244|15.825||2.8141|38.2543|16.8462|2.2813|3.8894|44.6096|3.4168|1.141|0|0|-0.7495|1.8941|40.171|78.936|0.032|8.9951|3|6|1.5136|9.0407||32.4409||0.22|31.7107||31.8781|0|2.5102|0.22|-2.708|17.6325|9.0407|25.557|279.767||74.709|41.478|24.19|9.355|7.137||31.43|31.43|746.3803|149815.5|-9.5279|39.45|37.65
russ2000_0029|VRNT|200509|346.774|266.565|20.886|19.833|69.577|135.999|131.294|4.705||315.142|23.133||3.4471|34.8803|19.7529|2.1405|4.4897|48.7051|4.0673|1.2398|0|0|-0.8372|2.8612|48.896|91.507|0.032|9.3862|2|6|2.0694|9.43||33.2182||0.22|31.8973||32.1814|0|2.4027|0.22|-4.329|19.9624|9.43|27.685|294.016||78.238|43.878|26.272|9.549|7.308||38.54|38.54|964.3779|183025.1333|10.3982|36.63|36.69
russ2000_0029|VRNT|200512|||||||||||||2.9413||16.8238||3.9216|39.6786|3.59|0.8834||0||2.4853||||||4|2.6794||||||32.1866||||||||||||||||||35.15|35.15|864.794|172157.8667|-2.7931|34.47|36.39
russ2000_0029|VRNT|200603|||||||||||||3.0322||18.6037||4.0142|42.8333|3.6748|0.9043||0||2.3875||||||3|3.2671||||||||||||||||||||||||35.98|35.98|891.5089|105500.1667|1.6671|33.29|32.44
russ2000_0029|VRNT|200606|||||||||||||2.1805||14.5603||3.1462||2.8802|0.7087||0||2.6981||||||3|2.0606||||||||||||||||||||||||28.2|28.2|641.0971|106432.8667|-6.5606|25.94|31.99
russ2000_0029|VRNT|200609|||||||||||||2.522||15.2857||3.4943||3.1988|0.7801||0||2.6887||||||3|1.2112||||||||||||||||||||||||31.32|31.32|741.5193|127696.4667|-21.148|32.74|34.36
russ2000_0029|VRNT|200612|||||||||||||2.811||17.1395||3.7888||3.4685|0.8708||0||||||||3|1.8473||||||||||||||||||||||||33.96|33.96|826.4919|142827.0667|-3.8505|35.03|30
russ2000_0029|VRNT|200703|||||||||||||2.5308||15.9977||3.5032||3.207|0.8067||0||||||||3|1.6846||||||||||||||||||||||||31.4|31.4|744.0942|128078.5|-13.9254|30.65|30.75
russ2000_0029|VRNT|200706|||||||||||||2.5198||14.7551||3.492||3.1968|0.7728||0||||||||3|0.2931||||||||||||||||||||||||31.3|31.3|740.8756|45972.6|10.9142|30.5|26.1
russ2000_0029|VRNT|200709|||||||||||||1.9178||11.9677||2.8784||2.635|0.656||0||||||||2|0.4398||||||||||||||||||||||||25.8|25.8|563.8493|43386.5333|-16.8279|25|17.85
russ2000_0029|VRNT|200712|||||||||||||1.1558||6.4937||2.1019||1.9242|0.4763||0||||||||2|1.3289||||2500||32.526||||||||||||||||||18.84|18.84|339.8305|115675.4667|-44.523|16.9|17.75
russ2000_0029|VRNT|200803|||||||||||||0.8302|-88.5225|5.3448||1.7516||1.6204|0.4054||0|-1.1792|||||-1.4488|3|2|1.2015|||32.381||-0.88||||0||-0.8794||191.2344||-4.319|379.94||154.954|91.766|74.468|-23.071|-25.297|-9.365|15.7|15.7|244.0932|27107.9333|-50.2377|19.95|21.95
russ2000_0029|VRNT|200806|||||||||||||1.2845|-16.6831|6.5809||1.9953||2.3945|||0|-1.0063|||||-8.5599|4|4|1.6188|||32.385||-0.57||||0||-0.512||-30.85||-25.939|473.926||166.025|99.883|73.644|-14.974|-15.087|-9.165|23.2|23.2|488.0382|38931.4333|-23.4323|22|22.1
russ2000_0029|VRNT|200809|||||||||||||0.8102|-1.2327|4.8962||1.376||2.0642|||0|-1.2985|||||||6|2.3638|||32.387||-0.75||||0||-0.7562||-33.2388||-54.212|557.084||157.867|96.085|69.977|-11|-21.136|-9.313|20|20|383.955|14296.7667|-22.9287|9.2|6
russ2000_0029|VRNT|200812|312.966|115.928|20.455|30.544|920.676|1413.463|351.62|1061.843||-76.743|-435.955|2.353|-0.1545|-8.9718|-3.0425|0.5393|0.3423||0.5728||-8.1441|0|-59.1079||113.178|38.484|0.032|||3|2.7703|-36.0253||32.421|2500|-0.68|32.535||32.535|0|0.6516|0.0723||-33.3939|-36.0253|-80.388|669.544||190.698|123.56|64.058|-9.861|-18.868|-7.496|5.85|5.85|-86.0457|53892.7667|-68.883|6.3|5.75
russ2000_0029|VRNT|200903|340.605|136.172|19.407|28.139|915.794|1398.903|364.943|1033.96||-47.957|-416.321|2.375|0.929|-18.9197|16.379|0.4961|0.1592|||-0.0103|-13.0325|0|-69.1894||118.91|29.781|0.032|||3|1.7324|-23.9672||42.151|2500|0.47|32.552|0|32.552|-6.0411|0.699|0.5678|0|-202.2101|-22.6018|-35.457|689.738||175.148|118.079|57.226|24.84|19.634|-6.206|3.29|3.29|621.9908|39188.5|-78.75|5.5|8.5
russ2000_0029|VRNT|200906|366.816|153.714|17.01|26.969|930.962|1403.686|376.743|1026.943||-14.164|-414.723|2.426|1.1826|-45.7028|39.0882|0.6168|0.5303|||-0.0125|-43.8373|0|-31.9049||117.78|35.628|0.032|-3.2448|4|3|2.9673|-21.8527||32.465|2500|-0.06|32.544|0|32.544|-11.4106|0.7206|0.0024|0|304.9332|-19.6146|-18.772|692.982||169.269|110.202|70.258|4.332|1.598|-6.271|10.5|10.5|815.692|51640.2333|-56.383|10.6|13.05
russ2000_0029|VRNT|200909|387.589|161.184|15.933|25.603|920.701|1392.992|375.416|1017.576||1.277|-401.547|2.438|1.3705|61.9433|17.5933|0.6896|0.7293|830|410.2915|-14.3578|486.2271|0|-24.7789||129.838|38.757|0.032|2.6345|4|3|2.779|37.7292||33.33|2500|0.29|32.543|0|32.543|13.7838|0.7752|0.3633|0|51.4247|43.7611|15.54|721.595||186.48|122.97|72.398|15.118|13.176|-5.842|14.5|14.5|949.7063|39254.6667|-12.9129|15.5|16.6
russ2000_0029|VRNT|200912|407.526|184.335|14.373|24.453|907.033|1410.904|410.098|1000.806||-14.766|-420.338|2.493|1.4963|66.1499|13.4489|0.7398|0.9172|943|490.566||-42.0501|0|-20.8259||127.826|46.57|0.033|2.6328|4|9|2.2606|||33.871|2500|-0.69|32.584|0|32.584|26.5416|0.7612|-0.9819|0|29.3622||15.617|703.633||172.736|112.447|92.072|-20.082|-18.791|-6.029|18.86|18.86|1079.753|38713.4333|216.2252|18.09|22.75
russ2000_0029|VRNT|201003|378.251|149.403|14.654|23.396|909.406|1399.793|405.248|994.545||-34.967|-436.546|5.805|1.7571|-66.3841|13.429|0.9832|1.232|2445|||-17.7405|0|0.4875||140.649|44.464|0.033|-3.3674|4|10|2.9163|||32.663|2600|-0.6|32.6344|-3.312|32.8024|-9.9036|0.7157|-0.5264|3.312|-34.6406||-20.225|701.098||172.613|114.806|87.017|-13.545|-16.208|-5.865|24.45|24.45|1236.3188|49366.4333|656.0606|27.35|24.7
russ2000_0029|VRNT|201006|359.715|128.199|16.271|22.683|904.91|1340.502|354.188|986.314||-0.076|-425.071|6.639|1.758|-121.2665|20.4421|0.935|1.1193||||-7871.5|0|1.213|0.3314|132.553|45.923|0.035|-1.7107|5|10|1.471|||35.006||0.23|34.651|-0.834|34.651|-19.3564|0.7362|0.2858|0.834|-174.7397||-10.348|712.505||180.676|120.33|69.144|15.532|11.475|-5.819|23.72|23.72|1232.5451|33829.8333|124.0777|20.42|23.58
russ2000_0029|VRNT|201009|375.233|134.006|17.495|23.204|903.145|1301.179|318.72|982.459||48.682|-407.897|6.639|1.8758|-263.373|29.382|1.236|1.2167||24.9835||12.2886|0|0.7205|0.611|137.33|39.177|0.036|-1.0354|4|10|1.2324|-27843.3333||47.679|2700|0.36|36.615|0|36.615|-31.5433|0.8513|0.3099|0|155.2178|-21166.6667|-6.35|712.666||186.641|127.7|67.868|23.72|17.174|-8.832|25.71|25.71|1336.5261|91817.5333|67.7943|32.5|32.6
russ2000_0029|VRNT|201012|401.944|169.906|16.987|23.176|902.532|1012.898|344.202|668.696||76.407|-394.757|6.639|2.2858|77.3323|36.961|1.4375|1.6431|132.56|23.7185|0.0555|1.6114|0|0.914|0.4287|150.769|45.218|285.58|3.7742|5|10|1.046|169.9057||39.141|2800|0.26|37.089|0|37.089|0|0.9316|0.3479|0|25.8014|169.9057|25.581|726.799||186.869|125.619|73.336|12.818|13.14|-8.926|31.39|31.39|1629.0476|119667.9667|66|34.87|33.14
russ2000_0029|VRNT|201103|400.523|179.358|20.65|24.297|919.647|1296.901|335.647|961.254||98.255|-394.869|7.141|2.6815|41.5537|32.9967|1.2386|1.8673|140.56|16.6446|0.0595|6.076|0|0.4666|1.0887|137.553|39.453|0.039|5.9866|5|8|0.8834|110.6659||37.392|2800|-0.1|37.1426|-0.502|38.305|0|0.9442|0.023|0.502|17.0095|110.6659|41.677|730.518||176.332|120.983|70.235|3.064|-0.112|-8.646|35.14|35.14|1948.9366|113269.4667|38.6531|34.12|32.95
russ2000_0029|VRNT|201106|424.738|179.147|19.722|24.386|906.963|1289.549|341.274|948.275||112.559|-384.394|7.466|2.4658|42.8106|22.2877|1.2385|1.8913|46.28|14.4494||5.3048|0|0.4147|3.394|155.309|41.56|0.039|5.6366|5|7|0.4765|60.5624||39.377|2900|0.17|38.787|-0.325|38.787|0|0.98|0.1537|0.325|17.3948|60.5624|40.677|744.801||194.959|125.85|72.217|14.437|10.475|-7.711|34.71|34.71|1801.278|299370.7667|56.7241|35.68|28.24
russ2000_0029|VRNT|201109|352.364|112.413|14.814|27.549|1013.761|1320.794|347.678|973.116||-164.341|-374.943|7.466|2.0378|58.6812|19.2504|1.3372|1.5918|42.0145|8.9949||4.9414|0|0.0599|2.9495|153.749|37.917|285.581|4.4143|5|7|1.0021|96.0411||39.263|3100|0.15|38.847|0|38.847|0|0.7655|0.163|0|8.5087|96.0411|32.954|757.524||199.364|129.225|76.536|9.217|9.451|-7.752|28.99|28.99|1517.7349|162766.9667|11.3609|28.88|26.77
russ2000_0029|VRNT|201112|400.69|150.662|14.414|28.289|1018.834|1069.758|383.148|686.61||141.425|-357.764|7.466|2.4552|49.6726|22.4178|1.2254|1.4344|58.3542|8.0541|0.3959|1.3991|0|0.1656|2.5243|154.753|60.971|285.582|4.5007|5|4|1.2847|69.9816||40.195|3200|0.34|38.982|-0.828|38.982|0|0.7971|0.3593|0.828|11.9852|69.9816|36.993|782.648||211.993|138.229|74.918|19.439|17.179|-7.588|28.01|28.01|1859.9074|146578.9667|-13.9476|28.28|28.46
russ2000_0029|VRNT|201203|418.47|189.832|15.165|29.304|1014.464|1058.408|393.044|665.364||161.84|-347.729|7.767|2.385|39.863|20.9436|1.2442|1.5171|54.2857|8.1026|0.4412|1.3314|0|-0.0809|3.9543|137.617|43.362|285.582|5.5974|5|4|1.3117|67.3933||39.889|3200|0.16|38.9896|-0.369|39.128|0|0.8331|0.1456|0.369|11.2426|67.3933|47.14|802.951||196.635|128.307|72.723|14.029|10.035|-7.588|30.4|30.4|1866.6072|195353.9|-13.3372|30.14|30.15
russ2000_0029|VRNT|201206|418.142|173.25|10|32.142|994.184|1025.29|369.174|656.116||171.282|-335.122|8.013|2.2633|36.9676|15.5682|1.2247|1.4267|35.2073|6.9534|3.7709|1.3002|0|0.1846|5.2931|167.616|49.231|285.582|5.3925|6|5|1.3819|58.2735||40.072|3200|0.22|39.772|-0.246|39.772|0|0.9233|0.2281|0.246|13.2258|58.2735|49.272|820.418||212.426|136.446|73.953|18.037|12.607|-7.743|28.87|28.87|1817.3369|171646.4333|-19.8333|27.91|28.44
russ2000_0029|VRNT|201209|430.157|192.028|11.711|37.167|991.811|1015.468|361.261|654.207||191.087|-329.651|8.013|2.2134|39.4332|17.8658|1.1918|1.3238|31.3218|6.3393|1.1958|1.2433|0|0.2147|6.7008|157.402|45.726|285.582|4.5928|5|6|1.2583|45.1752||39.922|3200|0.04|40.095|0|40.095|0|0.9673|0.0233|0|18.1866|45.1752|45.292|822.574||201.52|136.238|85.626|8.858|5.471|-7.573|27.25|27.25|1815.9244|210883.9333|-3.1206|26.66|25.5
russ2000_0029|VRNT|201212|501.653|223.566|15.014|38.161|980.513|1049.051|394.21|654.841||224.802|-303.762|8.013|2.2585|37.052|17.3126|1.2791|1.3875|37.5263|6.0305|0.6557|1.13|0|0.3726|4.4547|168.415|56.87|285.582|5.0961|6|4|0.8676|30.3233||40.966|3200|0.5|40.158|0|40.158|0|0.9943|0.5093|0|13.2224|30.3233|54.002|839.542||228.961|156.547|85.335|26.84|25.889|-7.599|28.52|28.52|1857.8029|186190.7667|4.1577|33.68|34.18
russ2000_0029|VRNT|201303|606.791|319.343|11.603|37.14|965.434|1157.974|408.758|749.216||520.072|-312.915|8.013|2.9659|59.6575|24.0759|1.2333|1.6683|37.8587|8.1508|0.5931|1.2488|0|-0.5842|1.6896|177.761|46.117|0.053|3.1959|5|6|1.318|13.7162||51.97|3200|-0.18|52.472||52.687|0|1.2161|-0.0425||19.7624|13.7162|34.814|847.693||204.786|131.478|81.704|-4.834|-9.153|-7.033|34.83|34.83|2490.0287|404470.3333|21.2612|32.92|33.8
russ2000_0029|VRNT|201306|604.425|347.554|14.173|37.432|951.967|1116.596|373.51|743.086||542.843|-295.379|8.013|2.5361|55.6713|25.51|1.3278|1.7442|58.9655|3.5938||1.1891|0|-0.5227|1.8465|164.937|48.183|0.053|3.552|6|5|1.0928|12.0427||53.637|3300|0.33|53.318|0|53.318|0|1.3721|0.3529|0|14.7591|12.0427|39.743|857.714||222.447|149.84|81.364|21.314|17.536|-7.217|34.2|34.2|2149.8055|356945.8667|20.1047|35.78|33.2
russ2000_0029|VRNT|201309|643.885|376.311|14.873|37.317|973.242|1129.149|386.187|742.962||588.869|-272.892|8.013|2.7171|39.2581|16.8776|1.2906|2.0276|54.058|3.7463|0.8546|1.0935|0|-0.5117|1.4681|178.478|57.425|0.054|4.9102|5|6|1.3836|13.7253||53.946|3400|0.42|53.454|0|53.454|0|1.4366|0.4203|0|15.5664|13.7253|56.759|880.508||224.314|152.157|77.472|30.011|22.487|-7.174|37.3|37.3|2330.4718|370565.9|36.8023|37.26|36.35
russ2000_0029|VRNT|201312|694.391|410.667|10.693|40.145|994.719|1139.789|413.483|726.306||626.974|-250.005|8.013|2.8919|49.7363|16.495|1.5081|2.3405|38.4206|3.9061|0.9839|1.0246|0|-0.4089|0.7116|194.312|74.596|0.054|4.4951|6|7|1.2864|10.7361||54.829|3400|0.42|53.605|0|53.605|0|1.4631|0.6101|0|7.1689|10.7361|53.757|907.292||255.745|167.397|86.845|16.824|22.887|-7.393|41.11|41.11|2546.3566|373502.9667|46.1459|45.71|47.17
russ2000_0029|VRNT|201403|585.833|223.191|16.739|53.507|1633.595|1627.89|493.913|1133.977||688.357|-222.049|8.013|3.0472|34.9845|17.7348|1.3683|2.6901|46|4.0704|6.2037|1.4961|0|-3.832|1.4871|238.747|71.733|0.054|6.8704|5|8|0.283|15.3122||55.018|4400|0.51|53.6142||54.037|0|0.9353|0.5647||-74.0743|15.3122|90.866|959.899||257.393|154.57|101.048|-13.269|27.956|-10.001|45.54|45.54|2764.6992|228816.9333|33.9301|44.67|45.09
russ2000_0029|VRNT|201406|610.278|226.03|22.933|55.929|1613.19|1304.163|457.178|846.985||1020.444|-234.327|10.251|3.6474|55.0022|19.2906|1.439|2.8326|29.7738|3.8507|0.1544|0.7173|0|-10.1589|3.3625|235.893|70.297|0.061|4.2405|6|8|0.608|8.8035||57.158|4600|-0.21|60.568|-2.238|60.568|0|1.0104|-0.1316|-272.325|-132.0578|8.8035|61.052|1014.268||276.816|174.261|107.16|-4.846|-12.278|-9.133|50.02|50.02|3501.1023|602588|44.5219|46.94|49.76
russ2000_0029|VRNT|201409|627.166|232.471|21.502|59.541|1566.332|1286.648|444.735|841.913||1010.827|-223.657|10.251|3.8387|81.2747|26.204|1.7344|2.8891|46.5351|3.2088|0.748|0.7265|0|-8.3121|3.7265|252.003|69.271|0.061|3.1731|5|9|0.0632|6.2553||61.492|4700|0.17|60.707|0|60.707|0|1.0894|0.1744|0|-261.6939|6.2553|49.235|1072.528||282.574|181.471|102.738|16.239|10.67|-8.286|53.05|53.05|3893.4967|435702.5667|46.8281|54.3|58.99
russ2000_0029|VRNT|201412|710.192|320.823|17.505|62.49|1522.823|1335.549|477.888|857.661||997.856|-219.074|10.251|3.8446|118.444|33.2258|1.5653|3.1131|65.6742|3.5438||0.7278|0|-8.8829|2.9715|262.092|89.658|0.061|1.875|6|10|0.2969|3.5598||62.5|4800|0.07|60.905|0|60.905|0|1.2198|0.1665|0|-70.079|3.5598|30.931|1128.436||311.653|202.986|104.32|23.279|4.583|-8.171|58.45|58.45|4123.4157|492079.0333|40.0753|53.38|60.875
russ2000_0029|VRNT|201503|767.06|389.545|19.977|62.775|1514.342|1369.34|499.943|869.397||1020.829|-219.49|10.251|3.6573|1612.7174|25.0874|1.7209|3.2806|116.1111|3.6942||0.7242|0|-7.7391|3.0302|256.493|72.032|0.062|0.1464|5|9|1.7538|0.27||61.041|4900|-0.01|60.9049|0|61.358|0|1.2922|-0.0157|0|77.1279|0.27|2.559|1140.579||269.536|166.363|102.85|1.678|-0.416|-8.143|62.7|62.7|4127.0719|398828.5333|29.408|63.895|64.71
russ2000_0029|VRNT|201506|727.531|365.908|18.467|63.841|1533.418|1320.506|439.152|881.354||1049.567|-230.732|10.251|3.551|516.39|22.9976|1.6823|3.3417|3147.5|3.6172||0.7068|0|1.5925|2.863|244.749|69.98|0.062|0.4396|6|9|1.8332|0.7601||61.733|4900|-0.11|62.139|0|62.139|0|1.3905|-0.0787|0|66.0141|0.7601|7.752|1159.645||295.882|177.344|111.769|-3.139|-7.085|-8.098|62.56|62.56|4050.2464|411155.7667|21.4286|58.16|54.21
russ2000_0029|VRNT|201509|734.671|367.157|17.827|64.482|1518.563|1295.697|419.931|875.766||1063.797|-218.941|10.251|2.7152|709.9342|19.652|1.413|2.178|341.1667|2.6328||0.6987|0|-0.0767|3.7482|254.668|66.631|0.063|0.2658|5|8|2.0869|0.4585||62.778|4800|0.12|62.253|0|62.253|0|1.4808|0.1497|0|68.8087|0.4585|4.716|1161.125||284.054|178.537|99.87|10.021|7.634|-8.132|43.82|43.82|3148.6666|680585.5667|-17.7395|46.61|48.9
russ2000_0029|VRNT|201512|754.112|408.087|18.312|68.904|1465.85|1287.571|442.43|845.141||1060.137|-201.436|10.251|2.5516|148.406|18.3208|1.1112|2.147|574.2857|2.4222||0.6962|0|-0.0328|4.207|256.419|92.584|0.063|0.9883|6|4|1.8885|1.6985||63.275|5000|0.28|62.266|0|62.266|0|1.5019|0.3065|0|4.107|1.6985|17.638|1130.266||280.794|179.116|98.239|14.62|17.505|-8.022|41.28|41.28|2962.7368|709396.0333|-29.8475|36.41|34.71
russ2000_0029|VRNT|201603|712.361|371.992|20.751|79.728|1528.614|1321.519|461.284|860.235||1056.621|-218.892|27.413|2.2421|4147.5841|20.0153|1.0388|1.9368|125.6786|2.0716||0.6983|0|0.705|4.1373|241.018|58.126|0.063|0.0332|5|3|1.1923|0.0569||62.258|5000|-0.28|62.2664|-17.162|62.198|0|1.3289|-0.3221|17.162|5.9408|0.0569|0.598|1106.154||245.424|144.73|100.035|-15.863|-17.456|-8.391|34.39|34.39|2534.1629|475395.1333|-42.1708|35.24|33.01
russ2000_0029|VRNT|201606|730.304|367.453|21.069|77.802|1469.821|1302.898|446.035|856.863||1026.138|-230.597|27.413|2.1438|-648.8201|20.1057|1.1156|1.9937|3524|1.889||0.7211|0|0.765|3.5104|265.227|56.876|0.064|-0.2233|5|2|1.1567|-0.3826||62.668|4900|-0.19|63.138|0|63.138|0|1.4185|-0.1679|0|98.8728|-0.3826|-4.022|1072.193||261.921|159.46|101.146|-10.02|-11.705|-8.411|32.66|32.66|2371.4088|776220.5667|-48.0408|34.95|34.09
russ2000_0029|VRNT|201609|671.059|306.147|20.392|77.551|1423.27|1265.817|405.7|860.117||985.195|-238.834|46.147|2.544|-135.8894|21.717|1.1951|2.2062||2.2852||0.7532|0|1.5885|4.0886|260.032|57.785|0.064|-1.1124|5|2|1.0404|-1.9158||62.895|4900|-0.13|62.679|-18.734|62.679|0|1.3956|-0.1215|18.734|-3.7815|-1.9158|-19.893|1047.041||258.902|155.696|98.899|-4.075|-8.237|-8.479|38.05|38.05|2727.652|660090.2333|-18.4453|36.5|37.55
russ2000_0029|VRNT|201612|672.054|310.547|17.537|77.551|1509.586|1347.744|462.399|885.345||1006.58|-230.816|57.147|2.5564|-94.5587|24.5894|1.1758|2.1613||2.2633||0.744|0|1.9638|3.448|266.59|82.023|0.064|-1.6527|5|3|0.5262|-2.8609||62.566|5100|0.13|62.419|-11|62.419|0|1.2481|0.1707|11|-11.8088|-2.8609|-29.38|1062.106||295.859|179.591|106.872|6.484|8.018|-8.633|35.25|35.25|2676.6333|639698.2|-13.506|37.4|37.65
russ2000_0029|VRNT|201703|710.455|344.624|18.149|78.674|1514.735|1376.45|489.053|887.397||1011.706|-251.471|57.147|2.7597|-90.7027|20.5635|1.1986|2.3309||2.468||0.7377|0|1.1404|2.8879|265.18|64.952|0.064|-1.7912|5|4|0.2895|-3.1172||62.485|5100|-0.32|62.4189|0|62.675|0|1.2469|-0.3079|0|-5.6276|-3.1172|-31.71|1077.677||260.995|150.192|101.807|-19.932|-19.786|-8.658|40.05|40.05|2931.0562|497521.3667|13.358|39|41.1
russ2000_0029|VRNT|201706|753.588|373.548|18.615|80.759|1512.356|1365.799|463.598|902.201||1043.801|-257.898|57.425|2.7532|-110.8364|20.7101|1.2096|2.3662||2.5244|-0.1855|0.7317|0|0.9716|1.5703|250.592|65.824|0.065|-1.4904|6|7|0.471|-2.6049||63.185|5000|-0.1|63.735|0|63.735|0|1.3463|-0.1207|0|-26.2462|-2.6049|-26.432|1090.533||274.777|164.103|103.494|-1.314|-6.427|-8.309|41.9|41.9|2967.048|459642.6|27.8231|39.8|38
russ2000_0029|VRNT|201709|771.682|319.077|19.522|85.248|1512.397|1369.586|461.537|908.049||1060.36|-255.409|57.425|2.7419|-200.6554|17.4098|1.29|2.4324||2.479|-0.2012|0.7224|0|0.2148|1.6292|284.05|73.82|0.065|-0.8793|5|6|0.4549|-1.5375||64.588|5000|0.04|63.781|0|63.781|0|1.3068|0.0459|0|-130.8936|-1.5375|-15.706|1112.357||280.726|169.321|97.304|9.01|2.489|-8.237|40.4|40.4|2990.1628|470980.6|10.4461|42.7|43.6
russ2000_0029|VRNT|201712|782.192|344.508|19.871|89.089|1623.62|1448.284|505.511|942.773||1120.592|-238.312|57.425|2.816|-468.5941|19.3345|1.2033|2.3553||2.5203||0.6898|0|-0.232|1.1469|296.324|110.527|0.065|-0.3642|6|6|-0.3036|-0.632||63.792|5200|0.26|63.836|0|63.836|0|1.2677|0.2159|0|118.2751|-0.632|-6.627|1135.229||318.731|204.826|112.355|31.136|17.097|-8.278|41.8|41.8|3132.3683|499218.8667|18.8652|42.7|38.8
russ2000_0029|VRNT|201803|918.991|391.457|17.954|89.974|1593.435|1537.093|602.223|934.87||1151.189|-202.48|57.598|2.578|282.0036|21.2582|1.1429|2.0924|247.0588|2.2188||0.6695|0|-0.1557|1.2494|391.071|76.256|0.066|0.5904|5|4|0.1573|1.0157||63.928|5500|-0.03|63.8361|-0.173|64.012|0|1.2994|-0.026|0.173|62.0892|1.0157|10.944|1163.441||289.207|175.115|107.497|-0.951|-2.215|-8.269|39.05|39.05|2926.6361|354496.2667|-3.5891|42.45|42.35
russ2000_0029|VRNT|201806|913.305|383.511|19.727|92.897|1594.285|1514.489|582.271|932.218||1177.035|-180.5|57.598|2.8095|84.2793|23.9462|1.2264|2.5035|264.4118|2.4994||0.6567|0|-0.1768|1.7083|382.32|76.526|0.067|2.0796|6|5|0.0876|3.5432||65.84|5700|0.33|64.905|0|64.905|0|1.3152|0.3395|0|26.2787|3.5432|39.351|1194.991||306.327|193.02|104.083|19.202|21.98|-8.788|44.35|44.35|3268.6814|395051.1667|10.5781|47.1|48.7
russ2000_0029|VRNT|201809|933.579|402.856|21.737|95.875|1568.195|1490.076|567.064|923.012||1199.547|-161.58|57.598|2.8867|60.3673|24.8196|1.2455|2.6841|78.25|2.589||0.6464|0|-0.0717|2.9785|381.568|79.372|0.067|2.8962|6|8|0.2216|4.8857||66.2|5700|0.29|65.272|0|65.272|0|1.3833|0.2948|0|19.9505|4.8857|55.782|1218.248||303.983|192.744|99.902|25.814|18.92|-7.367|46.8|46.8|3449.5475|369465.2|14.7922|45.67|45.13
russ2000_0029|VRNT|201812|1006.346|402.304|24.952|100.134|1656.006|1606.223|661.821|944.402||1249.236|-134.274|57.598|2.5782|53.8187|18.1764|1.2388|2.2191|49.6471|2.2963||0.6261|0|-0.0966|3.0807|439.052|99.546|0.067|3.3553|7|7|0.7336|5.5947||67.325|6100|0.41|65.333|0|65.333|0|1.2713|0.4274|0|9.6988|5.5947|65.991|1229.747||330.23|219.655|114.701|33.697|27.306|-8.143|42.2|42.2|3140.8995|426027.3667|0.716|45.84|51.7
russ2000_0029|VRNT|201903|988.297|451.358|27.845|199.151|1651.069|1682.964|660.746|1022.218||1260.93|-132.698|58.072|3.0968|61.8294|21.6079|1.4588|3.2041|52.3|2.7352|0.106|0.6188|0|-0.0247|4.1484|379.329|65.275|0.067|3.4949|6|9|1.2741|5.7786||67.088|6200|0.02|65.3325|-0.474|65.773|0|1.2572|0.0269|0.474|10.3442|5.7786|69.782|1255.799||315.259|201.071|121.721|5.17|1.576|-8.508|52.3|52.3|3808.2818|348818.6667|34.2747|60.21|57.46
russ2000_0029|VRNT|201906|960.79|414.136|28.459|207.317|1645.414|1643.728|638.78|1004.948||1273.324|-122.14|58.072|3.0434|72.7749|18.4748|1.4487|2.9365|50.381|2.7594|0.1003|0.6146|0|-0.0492|6.0547|404.4|73.021|0.068|2.8834|7|9|0.933|4.737||67.519|6400|0.16|66.771|0|66.771|0|1.2814|0.1497|0|10.8938|4.737|58.36|1273.777||324.305|207.864|126.265|7.764|10.558|-8.42|52.9|52.9|3983.7589|761102.8333|17.6863|57.64|54.52
russ2000_0029|VRNT|201909|984.081|426.811|24.001|215.065|1654.033|1647.857|628.705|1019.152||1318.814|-110.459|58.072|2.6885|66.6512|20.5221|1.1424|2.2613|51.7614|2.3886|1.0631|0.5954|0|-0.065|5.0816|412.352|66.144|0.068|2.4872|6|8|0.8963|4.056||67.442|6400|0.17|66.824|0|66.824|0|1.3347|0.1563|0|16.7204|4.056|51.121|1294.661||324.867|211.595|116.306|22.201|11.681|-8.698|45.55|45.55|3252.2784|655416.3667|-2.9819|45.3|48.18
russ2000_0029|VRNT|201912|999.058|399.361|20.495|218.26|1694.005|1773.621|702.902|1070.719||1229.368|-105.59|174.134|3.1232|146.6169|24.0758|1.3944|2.8|72.25|2.7823||0.6809|0|2.6992|4.4896|447.396|105.33|0.068|1.3834|7|6|1.0785|2.2651||67.064|6500|0.07|64.738|-113.216|64.738|0|1.2047|0.0813|113.216|33.0563|2.2651|28.684|1303.634||339.203|219.338|124.579|18.168|4.869|-9.132|54.91|54.91|3971.2709|613719|30.1185|58.35|58.9
russ2000_0029|VRNT|202003|1110.614|576.412|25.03|213.359|1634.937|1901.802|677.791|1224.011||1178.402|-112.544|208.124|2.2361|151.0535|15.7017|1.0296|2.1288|91.5|2.0046||0.8405|0|3.9306|3.4405|370.553|70.987|0.069|1.0037|6|7|1.0364|1.6846||64.376|6300|-0.09|64.1252|-36.836|64.526|0|1.3971|-0.0659|36.836|34.081|1.6846|21.094|1275.67||287.295|184.969|111.651|-5.737|-6.014|-9.681|38.43|38.43|3095.9205|446031.3667|-26.7721|42.74|45.13
russ2000_0029|VRNT|202006|1312.677|813.544|20.898|207.462|1640.443|1866.577|1039.934|826.643||1218.989|-104.05|208.124|2.5428|174.6457|19.3381|1.0063|2.3347|140.7419|2.389||0.6932|0|3.7224|2.8349|369.742|69.638|200.698|0.8751|7|5|0.9441|1.53||65.849|6200|0.09|65.4|0|65.4|0|1.1378|0.0615|0|52.5202|1.53|19.03|1260.474||309.109|211.01|105.406|20.682|8.494|-9.424|43.63|43.63|3314.0713|610407.7|-19.9596|43.98|45.95
russ2000_0029|VRNT|202009|||||||||||||2.7815||15.5035||2.4772|198.6667|2.5581|||0||2.1071||||||4|0.84||||||||||||||||||||||||47.68|47.68|3473.2824|597731.1333|4.2186|52.32|